History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -20,724,369 | ||
| 2023-06-12 | 2023-06-08 | 1.830 | 20,724,369 | -34,749,415 | 0.61% | 37,925,595 |
| 2023-06-07 | 2023-06-05 | 1.830 | 55,473,784 | +34,696,041 | 1.63% | 101,517,025 |
| 2023-06-06 | 2023-06-02 | 1.790 | 20,777,743 | -3,460,250 | 0.61% | 37,192,160 |
| 2023-06-05 | 2023-06-01 | 1.770 | 24,237,993 | +1,782,505 | 0.71% | 42,901,248 |
| 2023-06-02 | 2023-05-31 | 1.770 | 22,455,488 | -2,881,879 | 0.66% | 39,746,214 |
| 2023-06-01 | 2023-05-30 | 1.740 | 25,337,367 | +1,079,000 | 0.75% | 44,087,019 |
| 2023-05-31 | 2023-05-29 | 1.740 | 24,258,367 | -327,000 | 0.71% | 42,209,559 |
| 2023-05-30 | 2023-05-25 | 1.730 | 24,585,367 | +327,000 | 0.72% | 42,532,685 |
| 2023-05-29 | 2023-05-24 | 1.730 | 24,258,367 | +550,000 | 0.71% | 41,966,975 |
| 2023-05-25 | 2023-05-23 | 1.730 | 23,708,367 | +603,000 | 0.70% | 41,015,475 |
| 2023-05-24 | 2023-05-22 | 1.720 | 23,105,367 | -2,173,000 | 0.68% | 39,741,231 |
| 2023-05-23 | 2023-05-19 | 1.720 | 25,278,367 | +4,346,000 | 0.74% | 43,478,791 |
| 2023-05-22 | 2023-05-18 | 1.720 | 20,932,367 | +1,152,000 | 0.62% | 36,003,671 |
| 2023-05-19 | 2023-05-17 | 1.710 | 19,780,367 | +5,240,000 | 0.58% | 33,824,428 |
| 2023-05-18 | 2023-05-16 | 1.710 | 14,540,367 | -90,000 | 0.43% | 24,864,028 |
| 2023-05-17 | 2023-05-15 | 1.700 | 14,630,367 | +90,000 | 0.43% | 24,871,624 |
| 2023-05-16 | 2023-05-12 | 1.700 | 14,540,367 | +840,000 | 0.43% | 24,718,624 |
| 2023-05-11 | 2023-05-09 | 1.670 | 13,700,367 | +374,000 | 0.40% | 22,879,613 |
| 2023-05-10 | 2023-05-08 | 1.670 | 13,326,367 | -432,000 | 0.39% | 22,255,033 |
| 2023-05-08 | 2023-05-04 | 1.610 | 13,758,367 | -951,923 | 0.41% | 22,150,971 |
| 2023-05-05 | 2023-05-03 | 1.610 | 14,710,290 | -889,000 | 0.43% | 23,683,567 |
| 2023-05-04 | 2023-05-02 | 1.650 | 15,599,290 | +874,923 | 0.46% | 25,738,828 |
| 2023-05-03 | 2023-04-28 | 1.640 | 14,724,367 | +399,000 | 0.43% | 24,147,962 |
| 2023-05-02 | 2023-04-27 | 1.630 | 14,325,367 | -250,000 | 0.42% | 23,350,348 |
| 2023-04-28 | 2023-04-26 | 1.560 | 14,575,367 | -18,810,025 | 0.43% | 22,737,573 |
| 2023-04-27 | 2023-04-25 | 1.520 | 33,385,392 | +318,000 | 0.98% | 50,745,796 |
| 2023-04-26 | 2023-04-24 | 1.630 | 33,067,392 | +497,000 | 0.97% | 53,899,849 |
| 2023-04-25 | 2023-04-21 | 1.630 | 32,570,392 | +649,000 | 0.96% | 53,089,739 |
| 2023-04-24 | 2023-04-20 | 1.640 | 31,921,392 | +2,506,000 | 0.94% | 52,351,083 |
| 2023-04-21 | 2023-04-19 | 1.710 | 29,415,392 | +1,943,000 | 0.87% | 50,300,320 |
| 2023-04-20 | 2023-04-18 | 1.700 | 27,472,392 | +2,643,000 | 0.81% | 46,703,066 |
| 2023-04-18 | 2023-04-14 | 1.720 | 24,829,392 | +118,000 | 0.73% | 42,706,554 |
| 2023-04-17 | 2023-04-13 | 1.680 | 24,711,392 | +46,000 | 0.73% | 41,515,139 |
| 2023-04-14 | 2023-04-12 | 1.670 | 24,665,392 | +841,000 | 0.73% | 41,191,205 |
| 2023-04-13 | 2023-04-11 | 1.670 | 23,824,392 | +532,000 | 0.70% | 39,786,735 |
| 2023-04-12 | 2023-04-06 | 1.670 | 23,292,392 | +772,000 | 0.69% | 38,898,295 |
| 2023-04-11 | 2023-04-04 | 1.690 | 22,520,392 | +28,000 | 0.66% | 38,059,462 |
| 2023-04-06 | 2023-04-03 | 1.680 | 22,492,392 | +259,000 | 0.66% | 37,787,219 |
| 2023-04-03 | 2023-03-30 | 1.690 | 22,233,392 | +9,912,977 | 0.65% | 37,574,432 |
| 2023-03-31 | 2023-03-29 | 1.670 | 12,320,415 | -20,000 | 0.36% | 20,575,093 |
| 2023-03-30 | 2023-03-28 | 1.590 | 12,340,415 | +167,000 | 0.36% | 19,621,260 |
| 2023-03-29 | 2023-03-27 | 1.590 | 12,173,415 | -62,000 | 0.36% | 19,355,730 |
| 2023-03-28 | 2023-03-24 | 1.600 | 12,235,415 | -42,000 | 0.36% | 19,576,664 |
| 2023-03-27 | 2023-03-23 | 1.560 | 12,277,415 | -41,000 | 0.36% | 19,152,767 |
| 2023-03-24 | 2023-03-22 | 1.600 | 12,318,415 | +145,000 | 0.36% | 19,709,464 |
| 2023-03-20 | 2023-03-16 | 1.660 | 12,173,415 | -238,000 | 0.36% | 20,207,869 |
| 2023-03-17 | 2023-03-15 | 1.670 | 12,411,415 | +1,342,664 | 0.37% | 20,727,063 |
| 2023-03-15 | 2023-03-13 | 1.680 | 11,068,751 | -725,000 | 0.33% | 18,595,502 |
| 2023-03-14 | 2023-03-10 | 1.700 | 11,793,751 | +725,000 | 0.35% | 20,049,377 |
| 2023-03-10 | 2023-03-08 | 1.700 | 11,068,751 | +591,751 | 0.33% | 18,816,877 |
| 2023-03-09 | 2023-03-07 | 1.700 | 10,477,000 | -10,000 | 0.31% | 17,810,900 |
| 2023-03-06 | 2023-03-02 | 1.750 | 10,487,000 | -10,000 | 0.31% | 18,352,250 |
| 2023-03-03 | 2023-03-01 | 1.750 | 10,497,000 | -105,000 | 0.31% | 18,369,750 |
| 2023-03-02 | 2023-02-28 | 1.730 | 10,602,000 | +133,000 | 0.31% | 18,341,460 |
| 2023-03-01 | 2023-02-27 | 1.710 | 10,469,000 | -20,000 | 0.31% | 17,901,990 |
| 2023-02-28 | 2023-02-24 | 1.700 | 10,489,000 | -30,000 | 0.31% | 17,831,300 |
| 2023-02-27 | 2023-02-23 | 1.710 | 10,519,000 | +822,000 | 0.31% | 17,987,490 |
| 2023-02-24 | 2023-02-22 | 1.690 | 9,697,000 | +2,310,000 | 0.29% | 16,387,930 |
| 2023-02-23 | 2023-02-21 | 1.680 | 7,387,000 | -726,000 | 0.22% | 12,410,160 |
| 2023-02-22 | 2023-02-20 | 1.690 | 8,113,000 | +6,714,000 | 0.24% | 13,710,970 |
| 2023-01-27 | 2023-01-20 | 1.680 | 1,399,000 | +8,000 | 0.04% | 2,350,320 |
| 2023-01-26 | 2023-01-19 | 1.670 | 1,391,000 | -7,000 | 0.04% | 2,322,970 |
| 2023-01-20 | 2023-01-18 | 1.650 | 1,398,000 | -24,000 | 0.04% | 2,306,700 |
| 2023-01-19 | 2023-01-17 | 1.670 | 1,422,000 | -8,000 | 0.04% | 2,374,740 |
| 2023-01-18 | 2023-01-16 | 1.710 | 1,430,000 | +7,000 | 0.04% | 2,445,300 |
| 2023-01-17 | 2023-01-13 | 1.730 | 1,423,000 | +7,000 | 0.04% | 2,461,790 |
| 2023-01-16 | 2023-01-12 | 1.710 | 1,416,000 | +16,000 | 0.04% | 2,421,360 |
| 2023-01-13 | 2023-01-11 | 1.700 | 1,400,000 | +6,000 | 0.04% | 2,380,000 |
| 2023-01-12 | 2023-01-10 | 1.690 | 1,394,000 | +88,000 | 0.04% | 2,355,860 |
| 2023-01-11 | 2023-01-09 | 1.720 | 1,306,000 | +5,000 | 0.04% | 2,246,320 |
| 2023-01-10 | 2023-01-06 | 1.670 | 1,301,000 | -32,000 | 0.04% | 2,172,670 |
| 2023-01-09 | 2023-01-05 | 1.660 | 1,333,000 | +54,000 | 0.04% | 2,212,780 |
| 2022-12-19 | 2022-12-15 | 1.770 | 1,279,000 | -8,000 | 0.04% | 2,263,830 |
| 2022-12-16 | 2022-12-14 | 1.750 | 1,287,000 | +8,000 | 0.04% | 2,252,250 |
| 2022-12-15 | 2022-12-13 | 1.550 | 1,279,000 | -129,000 | 0.04% | 1,982,450 |
| 2022-12-14 | 2022-12-12 | 1.570 | 1,408,000 | -276,000 | 0.04% | 2,210,560 |
| 2022-12-13 | 2022-12-09 | 1.370 | 1,684,000 | -109,000 | 0.05% | 2,307,080 |
| 2022-12-07 | 2022-12-05 | 1.440 | 1,793,000 | +23,000 | 0.05% | 2,581,920 |
| 2022-12-06 | 2022-12-02 | 1.410 | 1,770,000 | -18,000 | 0.05% | 2,495,700 |
| 2022-12-05 | 2022-12-01 | 1.440 | 1,788,000 | +122,000 | 0.05% | 2,574,720 |
| 2022-12-02 | 2022-11-30 | 1.420 | 1,666,000 | +296,000 | 0.05% | 2,365,720 |
| 2022-12-01 | 2022-11-29 | 1.340 | 1,370,000 | -3,000 | 0.04% | 1,835,800 |
| 2022-11-30 | 2022-11-28 | 1.350 | 1,373,000 | +29,000 | 0.04% | 1,853,550 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,344,000 | +2,000 | 0.04% | 1,774,080 |
| 2022-11-28 | 2022-11-24 | 1.350 | 1,342,000 | +37,000 | 0.04% | 1,811,700 |
| 2022-11-25 | 2022-11-23 | 1.310 | 1,305,000 | +26,000 | 0.04% | 1,709,550 |
| 2022-11-23 | 2022-11-21 | 1.250 | 1,279,000 | -2,000 | 0.04% | 1,598,750 |
| 2022-11-21 | 2022-11-17 | 1.310 | 1,281,000 | +2,000 | 0.04% | 1,678,110 |
| 2022-11-17 | 2022-11-15 | 1.280 | 1,279,000 | -115,000 | 0.04% | 1,637,120 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,394,000 | -15,000 | 0.04% | 1,812,200 |
| 2022-11-15 | 2022-11-11 | 1.350 | 1,409,000 | -29,000 | 0.04% | 1,902,150 |
| 2022-11-14 | 2022-11-10 | 1.280 | 1,438,000 | -42,000 | 0.04% | 1,840,640 |
| 2022-11-10 | 2022-11-08 | 1.310 | 1,480,000 | +22,000 | 0.04% | 1,938,800 |
| 2022-11-09 | 2022-11-07 | 1.340 | 1,458,000 | -11,000 | 0.04% | 1,953,720 |
| 2022-11-08 | 2022-11-04 | 1.290 | 1,469,000 | +190,000 | 0.04% | 1,895,010 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,279,000 | -1,000 | 0.04% | 1,522,010 |
| 2022-11-01 | 2022-10-28 | 1.220 | 1,280,000 | +1,000 | 0.04% | 1,561,600 |
| 2022-10-27 | 2022-10-25 | 1.250 | 1,279,000 | -146,000 | 0.04% | 1,598,750 |
| 2022-10-26 | 2022-10-24 | 1.250 | 1,425,000 | +31,000 | 0.04% | 1,781,250 |
| 2022-10-25 | 2022-10-21 | 1.330 | 1,394,000 | +1,000 | 0.04% | 1,854,020 |
| 2022-10-24 | 2022-10-20 | 1.320 | 1,393,000 | -130,000 | 0.04% | 1,838,760 |
| 2022-10-21 | 2022-10-19 | 1.340 | 1,523,000 | -16,000 | 0.04% | 2,040,820 |
| 2022-10-20 | 2022-10-18 | 1.380 | 1,539,000 | +1,000 | 0.05% | 2,123,820 |
| 2022-10-19 | 2022-10-17 | 1.360 | 1,538,000 | -6,000 | 0.05% | 2,091,680 |
| 2022-10-18 | 2022-10-14 | 1.370 | 1,544,000 | -2,000 | 0.05% | 2,115,280 |
| 2022-10-17 | 2022-10-13 | 1.330 | 1,546,000 | -8,000 | 0.05% | 2,056,180 |
| 2022-10-14 | 2022-10-12 | 1.330 | 1,554,000 | -7,000 | 0.05% | 2,066,820 |
| 2022-10-13 | 2022-10-11 | 1.370 | 1,561,000 | -1,000 | 0.05% | 2,138,570 |
| 2022-10-12 | 2022-10-10 | 1.360 | 1,562,000 | -22,000 | 0.05% | 2,124,320 |
| 2022-10-11 | 2022-10-07 | 1.420 | 1,584,000 | -2,000 | 0.05% | 2,249,280 |
| 2022-10-10 | 2022-10-06 | 1.400 | 1,586,000 | +2,000 | 0.05% | 2,220,400 |
| 2022-10-07 | 2022-10-05 | 1.410 | 1,584,000 | +2,000 | 0.05% | 2,233,440 |
| 2022-10-06 | 2022-10-03 | 1.370 | 1,582,000 | +1,000 | 0.05% | 2,167,340 |
| 2022-10-05 | 2022-09-30 | 1.340 | 1,581,000 | -947,000 | 0.05% | 2,118,540 |
| 2022-10-03 | 2022-09-29 | 1.340 | 2,528,000 | +29,000 | 0.07% | 3,387,520 |
| 2022-09-30 | 2022-09-28 | 1.340 | 2,499,000 | -80,000 | 0.07% | 3,348,660 |
| 2022-09-29 | 2022-09-27 | 1.390 | 2,579,000 | +2,000 | 0.08% | 3,584,810 |
| 2022-09-28 | 2022-09-26 | 1.340 | 2,577,000 | +4,000 | 0.08% | 3,453,180 |
| 2022-09-27 | 2022-09-23 | 1.390 | 2,573,000 | +2,000 | 0.08% | 3,576,470 |
| 2022-09-26 | 2022-09-22 | 1.420 | 2,571,000 | -19,000 | 0.08% | 3,650,820 |
| 2022-09-23 | 2022-09-21 | 1.430 | 2,590,000 | -20,000 | 0.08% | 3,703,700 |
| 2022-09-22 | 2022-09-20 | 1.400 | 2,610,000 | +35,000 | 0.08% | 3,654,000 |
| 2022-09-20 | 2022-09-16 | 1.410 | 2,575,000 | -18,000 | 0.08% | 3,630,750 |
| 2022-09-19 | 2022-09-15 | 1.490 | 2,593,000 | -21,000 | 0.08% | 3,863,570 |
| 2022-09-15 | 2022-09-13 | 1.550 | 2,614,000 | -15,000 | 0.08% | 4,051,700 |
| 2022-09-13 | 2022-09-08 | 1.500 | 2,629,000 | +32,000 | 0.08% | 3,943,500 |
| 2022-09-09 | 2022-09-07 | 1.580 | 2,597,000 | +56,000 | 0.08% | 4,103,260 |
| 2022-09-08 | 2022-09-06 | 1.620 | 2,541,000 | +314,000 | 0.07% | 4,116,420 |
| 2022-09-07 | 2022-09-05 | 1.620 | 2,227,000 | -706,000 | 0.07% | 3,607,740 |
| 2022-09-06 | 2022-09-02 | 1.580 | 2,933,000 | +79,000 | 0.09% | 4,634,140 |
| 2022-09-02 | 2022-08-31 | 1.480 | 2,854,000 | +134,000 | 0.08% | 4,223,920 |
| 2022-09-01 | 2022-08-30 | 1.550 | 2,720,000 | +163,000 | 0.08% | 4,216,000 |
| 2022-08-31 | 2022-08-29 | 1.610 | 2,557,000 | +41,000 | 0.08% | 4,116,770 |
| 2022-08-30 | 2022-08-26 | 1.580 | 2,516,000 | +289,000 | 0.07% | 3,975,280 |
| 2022-08-29 | 2022-08-25 | 1.640 | 2,227,000 | -594,000 | 0.07% | 3,652,280 |
| 2022-08-26 | 2022-08-24 | 1.570 | 2,821,000 | +151,000 | 0.08% | 4,428,970 |
| 2022-08-25 | 2022-08-23 | 1.620 | 2,670,000 | +277,000 | 0.08% | 4,325,400 |
| 2022-08-24 | 2022-08-22 | 1.580 | 2,393,000 | +166,000 | 0.07% | 3,780,940 |
| 2022-08-23 | 2022-08-19 | 1.580 | 2,227,000 | -671,000 | 0.07% | 3,518,660 |
| 2022-08-22 | 2022-08-18 | 1.550 | 2,898,000 | +30,000 | 0.09% | 4,491,900 |
| 2022-08-19 | 2022-08-17 | 1.510 | 2,868,000 | +96,000 | 0.08% | 4,330,680 |
| 2022-08-18 | 2022-08-16 | 1.510 | 2,772,000 | +202,000 | 0.08% | 4,185,720 |
| 2022-08-17 | 2022-08-15 | 1.500 | 2,570,000 | +204,000 | 0.08% | 3,855,000 |
| 2022-08-16 | 2022-08-12 | 1.520 | 2,366,000 | +10,000 | 0.07% | 3,596,320 |
| 2022-08-11 | 2022-08-09 | 1.480 | 2,356,000 | +3,000 | 0.07% | 3,486,880 |
| 2022-08-09 | 2022-08-05 | 1.410 | 2,353,000 | +9,000 | 0.07% | 3,317,730 |
| 2022-08-08 | 2022-08-04 | 1.410 | 2,344,000 | -6,000 | 0.07% | 3,305,040 |
| 2022-08-05 | 2022-08-03 | 1.410 | 2,350,000 | -10,000 | 0.07% | 3,313,500 |
| 2022-08-04 | 2022-08-02 | 1.380 | 2,360,000 | -10,000 | 0.07% | 3,256,800 |
| 2022-08-03 | 2022-08-01 | 1.420 | 2,370,000 | -10,000 | 0.07% | 3,365,400 |
| 2022-08-01 | 2022-07-28 | 1.440 | 2,380,000 | -2,000 | 0.07% | 3,427,200 |
| 2022-07-29 | 2022-07-27 | 1.430 | 2,382,000 | -10,000 | 0.07% | 3,406,260 |
| 2022-07-28 | 2022-07-26 | 1.440 | 2,392,000 | +58,000 | 0.07% | 3,444,480 |
| 2022-07-27 | 2022-07-25 | 1.390 | 2,334,000 | -31,000 | 0.07% | 3,244,260 |
| 2022-07-26 | 2022-07-22 | 1.390 | 2,365,000 | -10,000 | 0.07% | 3,287,350 |
| 2022-07-25 | 2022-07-21 | 1.430 | 2,375,000 | -11,000 | 0.07% | 3,396,250 |
| 2022-07-22 | 2022-07-20 | 1.450 | 2,386,000 | +35,000 | 0.07% | 3,459,700 |
| 2022-07-21 | 2022-07-19 | 1.370 | 2,351,000 | +31,000 | 0.07% | 3,220,870 |
| 2022-07-20 | 2022-07-18 | 1.340 | 2,320,000 | +9,000 | 0.07% | 3,108,800 |
| 2022-07-19 | 2022-07-15 | 1.330 | 2,311,000 | -11,000 | 0.07% | 3,073,630 |
| 2022-07-18 | 2022-07-14 | 1.340 | 2,322,000 | +930,000 | 0.07% | 3,111,480 |
| 2022-07-15 | 2022-07-13 | 1.330 | 1,392,000 | +936,000 | 0.04% | 1,851,360 |
| 2022-07-14 | 2022-07-12 | 1.350 | 456,000 | +13,000 | 0.01% | 615,600 |
| 2022-07-13 | 2022-07-11 | 1.340 | 443,000 | -11,000 | 0.01% | 593,620 |
| 2022-07-12 | 2022-07-08 | 1.330 | 454,000 | +42,000 | 0.01% | 603,820 |
| 2022-07-11 | 2022-07-07 | 1.320 | 412,000 | -12,000 | 0.01% | 543,840 |
| 2022-07-08 | 2022-07-06 | 1.320 | 424,000 | -1,000 | 0.01% | 559,680 |
| 2022-07-07 | 2022-07-05 | 1.360 | 425,000 | +47,000 | 0.01% | 578,000 |
| 2022-07-06 | 2022-07-04 | 1.360 | 378,000 | +28,000 | 0.01% | 514,080 |
| 2022-07-05 | 2022-06-30 | 1.370 | 350,000 | -124,000 | 0.01% | 479,500 |
| 2022-07-04 | 2022-06-29 | 1.370 | 474,000 | +11,000 | 0.01% | 649,380 |
| 2022-06-30 | 2022-06-28 | 1.410 | 463,000 | -66,000 | 0.01% | 652,830 |
| 2022-06-29 | 2022-06-27 | 1.400 | 529,000 | -97,000 | 0.02% | 740,600 |
| 2022-06-28 | 2022-06-24 | 1.330 | 626,000 | -124,000 | 0.02% | 832,580 |
| 2022-06-21 | 2022-06-17 | 1.450 | 750,000 | -54,000 | 0.02% | 1,087,500 |
| 2022-06-20 | 2022-06-16 | 1.490 | 804,000 | +458,000 | 0.02% | 1,197,960 |
| 2022-06-17 | 2022-06-15 | 1.470 | 346,000 | -629,000 | 0.01% | 508,620 |
| 2022-06-16 | 2022-06-14 | 1.500 | 975,000 | +216,000 | 0.03% | 1,462,500 |
| 2022-06-15 | 2022-06-13 | 1.490 | 759,000 | +160,000 | 0.02% | 1,130,910 |
| 2022-06-14 | 2022-06-10 | 1.580 | 599,000 | +253,000 | 0.02% | 946,420 |
| 2022-06-10 | 2022-06-08 | 1.560 | 346,000 | -3,000 | 0.01% | 539,760 |
| 2022-06-09 | 2022-06-07 | 1.500 | 349,000 | +3,000 | 0.01% | 523,500 |
| 2022-06-02 | 2022-05-31 | 1.590 | 346,000 | -300,000 | 0.01% | 550,140 |
| 2022-06-01 | 2022-05-30 | 1.560 | 646,000 | +149,000 | 0.02% | 1,007,760 |
| 2022-05-31 | 2022-05-27 | 1.590 | 497,000 | +54,000 | 0.01% | 790,230 |
| 2022-05-30 | 2022-05-26 | 1.590 | 443,000 | -679,522 | 0.01% | 704,370 |
| 2022-05-27 | 2022-05-25 | 1.550 | 1,122,522 | +20,000 | 0.03% | 1,739,909 |
| 2022-05-26 | 2022-05-24 | 1.480 | 1,102,522 | +6,000 | 0.03% | 1,631,733 |
| 2022-05-25 | 2022-05-23 | 1.592 | 1,096,522 | +14,000 | 0.03% | 1,745,129 |
| 2022-05-24 | 2022-05-20 | 1.612 | 1,082,522 | +287,409 | 0.03% | 1,745,517 |
| 2022-05-23 | 2022-05-19 | 1.602 | 795,113 | -213,935 | 0.02% | 1,273,758 |
| 2022-05-20 | 2022-05-18 | 1.654 | 1,009,048 | -54,439 | 0.03% | 1,669,305 |
| 2022-05-19 | 2022-05-17 | 1.717 | 1,063,487 | +82,136 | 0.03% | 1,826,176 |
| 2022-05-18 | 2022-05-16 | 1.696 | 981,351 | +551,073 | 0.03% | 1,664,585 |
| 2022-05-17 | 2022-05-13 | 1.738 | 430,278 | -295,115 | 0.01% | 747,866 |
| 2022-05-16 | 2022-05-12 | 1.487 | 725,393 | +117,473 | 0.02% | 1,078,521 |
| 2022-05-13 | 2022-05-11 | 1.550 | 607,920 | +16,236 | 0.02% | 942,052 |
| 2022-05-12 | 2022-05-10 | 1.529 | 591,684 | +23,876 | 0.02% | 904,502 |
| 2022-05-10 | 2022-05-05 | 1.728 | 567,808 | +499 | 0.02% | 980,962 |
| 2022-05-05 | 2022-05-03 | 1.654 | 567,309 | -326,633 | 0.02% | 938,520 |
| 2022-05-04 | 2022-04-29 | 1.571 | 893,942 | -84,045 | 0.03% | 1,404,001 |
| 2022-05-03 | 2022-04-28 | 1.550 | 977,987 | +253,092 | 0.03% | 1,515,519 |
| 2022-04-29 | 2022-04-27 | 1.529 | 724,895 | +79,271 | 0.02% | 1,108,140 |
| 2022-04-28 | 2022-04-26 | 1.445 | 645,624 | -85,001 | 0.02% | 932,879 |
| 2022-04-27 | 2022-04-25 | 1.497 | 730,625 | -15,281 | 0.02% | 1,093,950 |
| 2022-04-26 | 2022-04-22 | 1.592 | 745,906 | +178,597 | 0.02% | 1,187,119 |
| 2022-04-13 | 2022-04-11 | 1.340 | 567,309 | -28,652 | 0.02% | 760,320 |
| 2022-04-11 | 2022-04-07 | 1.361 | 595,961 | -15,281 | 0.02% | 811,200 |
| 2022-04-08 | 2022-04-06 | 1.424 | 611,242 | +43,933 | 0.02% | 870,400 |
| 2022-04-07 | 2022-04-04 | 1.393 | 567,309 | -15,281 | 0.02% | 790,020 |
| 2022-04-06 | 2022-04-01 | 1.372 | 582,590 | +15,281 | 0.02% | 799,100 |
| 2022-04-01 | 2022-03-30 | 1.508 | 567,309 | -455,566 | 0.02% | 855,360 |
| 2022-03-31 | 2022-03-29 | 1.529 | 1,022,875 | -61,125 | 0.03% | 1,563,659 |
| 2022-03-30 | 2022-03-28 | 1.497 | 1,084,000 | +119,384 | 0.03% | 1,623,050 |
| 2022-03-29 | 2022-03-25 | 1.414 | 964,616 | +50,618 | 0.03% | 1,363,499 |
| 2022-03-28 | 2022-03-24 | 1.466 | 913,998 | +31,517 | 0.03% | 1,339,800 |
| 2022-03-25 | 2022-03-23 | 1.403 | 882,481 | +2,865 | 0.03% | 1,238,160 |
| 2022-03-24 | 2022-03-22 | 1.455 | 879,616 | +99,327 | 0.03% | 1,280,191 |
| 2022-03-23 | 2022-03-21 | 1.424 | 780,289 | +955 | 0.02% | 1,111,120 |
| 2022-03-22 | 2022-03-18 | 1.403 | 779,334 | +182,418 | 0.02% | 1,093,440 |
| 2022-03-21 | 2022-03-17 | 1.361 | 596,916 | -578,770 | 0.02% | 812,500 |
| 2022-03-18 | 2022-03-16 | 1.330 | 1,175,686 | +268,373 | 0.04% | 1,563,370 |
| 2022-03-17 | 2022-03-15 | 1.204 | 907,313 | +29,608 | 0.03% | 1,092,501 |
| 2022-03-16 | 2022-03-14 | 1.319 | 877,705 | +125,113 | 0.03% | 1,157,939 |
| 2022-03-15 | 2022-03-11 | 1.424 | 752,592 | +89,776 | 0.02% | 1,071,680 |
| 2022-03-14 | 2022-03-10 | 1.455 | 662,816 | +65,900 | 0.02% | 964,660 |
| 2022-03-08 | 2022-03-04 | 1.550 | 596,916 | -12,416 | 0.02% | 925,000 |
| 2022-03-07 | 2022-03-03 | 1.696 | 609,332 | +12,416 | 0.02% | 1,033,560 |
| 2022-03-04 | 2022-03-02 | 1.581 | 596,916 | -593,096 | 0.02% | 943,750 |
| 2022-03-03 | 2022-03-01 | 1.529 | 1,190,012 | +317,082 | 0.04% | 1,819,160 |
| 2022-03-02 | 2022-02-28 | 1.560 | 872,930 | +276,014 | 0.03% | 1,361,860 |
| 2022-02-14 | 2022-02-10 | 1.780 | 596,916 | -382,026 | 0.02% | 1,062,500 |
| 2022-02-11 | 2022-02-09 | 1.843 | 978,942 | -39,158 | 0.03% | 1,803,999 |
| 2022-02-10 | 2022-02-08 | 1.885 | 1,018,100 | +56,349 | 0.03% | 1,918,800 |
| 2022-02-09 | 2022-02-07 | 1.864 | 961,751 | +42,023 | 0.03% | 1,792,460 |
| 2022-02-08 | 2022-02-04 | 1.612 | 919,728 | +129,889 | 0.03% | 1,483,019 |
| 2022-02-07 | 2022-01-31 | 1.508 | 789,839 | +117,473 | 0.02% | 1,190,879 |
| 2022-02-04 | 2022-01-27 | 1.434 | 672,366 | -19,102 | 0.02% | 964,480 |
| 2022-01-28 | 2022-01-26 | 1.455 | 691,468 | +63,990 | 0.02% | 1,006,361 |
| 2022-01-27 | 2022-01-25 | 1.434 | 627,478 | +30,562 | 0.02% | 900,090 |
| 2022-01-24 | 2022-01-20 | 1.550 | 596,916 | -37,248 | 0.02% | 925,000 |
| 2022-01-21 | 2022-01-19 | 1.581 | 634,164 | +34,383 | 0.02% | 1,002,640 |
| 2022-01-20 | 2022-01-18 | 1.508 | 599,781 | -98,372 | 0.02% | 904,320 |
| 2022-01-19 | 2022-01-17 | 1.476 | 698,153 | +98,372 | 0.02% | 1,030,710 |
| 2022-01-17 | 2022-01-13 | 1.518 | 599,781 | -180,508 | 0.02% | 910,600 |
| 2022-01-14 | 2022-01-12 | 1.550 | 780,289 | +43,933 | 0.02% | 1,209,160 |
| 2022-01-13 | 2022-01-11 | 1.476 | 736,356 | +101,237 | 0.02% | 1,087,110 |
| 2022-01-12 | 2022-01-10 | 1.539 | 635,119 | +35,338 | 0.02% | 977,550 |
| 2022-01-11 | 2022-01-07 | 1.476 | 599,781 | -578,770 | 0.02% | 885,480 |
| 2022-01-10 | 2022-01-06 | 1.487 | 1,178,551 | -47,753 | 0.04% | 1,752,280 |
| 2022-01-07 | 2022-01-05 | 1.550 | 1,226,304 | +536,746 | 0.04% | 1,900,319 |
| 2022-01-06 | 2022-01-04 | 1.581 | 689,558 | +89,777 | 0.02% | 1,090,221 |
| 2022-01-03 | 2021-12-29 | 1.665 | 599,781 | -75,451 | 0.02% | 998,519 |
| 2021-12-30 | 2021-12-28 | 1.518 | 675,232 | +75,451 | 0.02% | 1,025,151 |
| 2021-12-23 | 2021-12-21 | 1.372 | 599,781 | -6,686 | 0.02% | 822,680 |
| 2021-12-22 | 2021-12-20 | 1.382 | 606,467 | +6,686 | 0.02% | 838,200 |
| 2021-12-08 | 2021-12-06 | 1.403 | 599,781 | -124,159 | 0.02% | 841,520 |
| 2021-12-07 | 2021-12-03 | 1.497 | 723,940 | +124,159 | 0.02% | 1,083,940 |
| 2021-12-06 | 2021-12-02 | 1.466 | 599,781 | -789,840 | 0.02% | 879,200 |
| 2021-12-03 | 2021-12-01 | 1.466 | 1,389,621 | +114,608 | 0.04% | 2,037,000 |
| 2021-11-29 | 2021-11-25 | 1.508 | 1,275,013 | +38,203 | 0.04% | 1,922,400 |
| 2021-11-26 | 2021-11-24 | 1.550 | 1,236,810 | +9,550 | 0.04% | 1,916,600 |
| 2021-11-25 | 2021-11-23 | 1.508 | 1,227,260 | +28,652 | 0.04% | 1,850,401 |
| 2021-11-22 | 2021-11-18 | 1.497 | 1,198,608 | -53,483 | 0.04% | 1,794,651 |
| 2021-11-19 | 2021-11-17 | 1.539 | 1,252,091 | -28,652 | 0.04% | 1,927,170 |
| 2021-11-18 | 2021-11-16 | 1.623 | 1,280,743 | +143,260 | 0.04% | 2,078,550 |
| 2021-11-17 | 2021-11-15 | 1.529 | 1,137,483 | +51,573 | 0.04% | 1,738,859 |
| 2021-11-16 | 2021-11-12 | 1.455 | 1,085,910 | +151,856 | 0.03% | 1,580,430 |
| 2021-11-15 | 2021-11-11 | 1.455 | 934,054 | +105,057 | 0.03% | 1,359,420 |
| 2021-11-12 | 2021-11-10 | 1.497 | 828,997 | +229,216 | 0.03% | 1,241,240 |
| 2021-11-11 | 2021-11-09 | 1.623 | 599,781 | -517,646 | 0.02% | 973,399 |
| 2021-11-10 | 2021-11-08 | 1.623 | 1,117,427 | +158,541 | 0.03% | 1,813,500 |
| 2021-11-09 | 2021-11-05 | 1.623 | 958,886 | +229,216 | 0.03% | 1,556,200 |
| 2021-11-08 | 2021-11-04 | 1.759 | 729,670 | +22,921 | 0.02% | 1,283,520 |
| 2021-11-05 | 2021-11-03 | 1.717 | 706,749 | -181,462 | 0.02% | 1,213,601 |
| 2021-11-04 | 2021-11-02 | 1.801 | 888,211 | +218,710 | 0.03% | 1,599,600 |
| 2021-11-03 | 2021-11-01 | 1.738 | 669,501 | +66,854 | 0.02% | 1,163,660 |
| 2021-11-01 | 2021-10-28 | 1.989 | 602,647 | -295,115 | 0.02% | 1,198,901 |
| 2021-10-28 | 2021-10-26 | 2.188 | 897,762 | +300,846 | 0.03% | 1,964,600 |
| 2021-10-22 | 2021-10-20 | 2.105 | 596,916 | -106,967 | 0.02% | 1,256,250 |
| 2021-10-21 | 2021-10-19 | 2.241 | 703,883 | +106,967 | 0.02% | 1,577,179 |
| 2021-10-20 | 2021-10-18 | 2.209 | 596,916 | -282,700 | 0.02% | 1,318,750 |
| 2021-10-19 | 2021-10-15 | 2.105 | 879,616 | +282,700 | 0.03% | 1,851,211 |
| 2021-10-15 | 2021-10-11 | 2.272 | 596,916 | -219,665 | 0.02% | 1,356,250 |
| 2021-10-12 | 2021-10-08 | 2.450 | 816,581 | +219,665 | 0.03% | 2,000,699 |
| 2021-10-06 | 2021-10-04 | 2.513 | 596,916 | -4,775 | 0.02% | 1,500,000 |
| 2021-10-05 | 2021-09-30 | 2.597 | 601,691 | +4,775 | 0.02% | 1,562,399 |
| 2021-09-28 | 2021-09-24 | 2.188 | 596,916 | -106,012 | 0.02% | 1,306,250 |
| 2021-09-23 | 2021-09-20 | 1.864 | 702,928 | -393,488 | 0.02% | 1,310,079 |
| 2021-09-21 | 2021-09-17 | 2.136 | 1,096,416 | +263,599 | 0.03% | 2,341,921 |
| 2021-09-20 | 2021-09-16 | 2.356 | 832,817 | +114,608 | 0.03% | 1,961,999 |
| 2021-09-16 | 2021-09-14 | 2.461 | 718,209 | +121,293 | 0.02% | 1,767,199 |
| 2021-09-14 | 2021-09-10 | 2.314 | 596,916 | -1,528,105 | 0.02% | 1,381,250 |
| 2021-09-10 | 2021-09-08 | 2.021 | 2,125,021 | +1,239,675 | 0.07% | 4,294,249 |
| 2021-09-09 | 2021-09-07 | 2.042 | 885,346 | -45,843 | 0.03% | 1,807,650 |
| 2021-09-08 | 2021-09-06 | 2.010 | 931,189 | +186,238 | 0.03% | 1,872,000 |
| 2021-09-07 | 2021-09-03 | 1.843 | 744,951 | +148,035 | 0.02% | 1,372,799 |
| 2021-09-06 | 2021-09-02 | 1.927 | 596,916 | -60,169 | 0.02% | 1,150,000 |
| 2021-09-03 | 2021-09-01 | 1.654 | 657,085 | +60,169 | 0.02% | 1,087,040 |
| 2021-09-01 | 2021-08-30 | 1.811 | 596,916 | -38,203 | 0.02% | 1,081,250 |
| 2021-08-26 | 2021-08-24 | 1.382 | 635,119 | +38,203 | 0.02% | 877,800 |
| 2021-08-25 | 2021-08-23 | 1.309 | 596,916 | -847,143 | 0.02% | 781,250 |
| 2021-08-24 | 2021-08-20 | 1.089 | 1,444,059 | +153,765 | 0.04% | 1,572,479 |
| 2021-08-20 | 2021-08-18 | 1.162 | 1,290,294 | +245,452 | 0.04% | 1,499,610 |
| 2021-08-18 | 2021-08-16 | 1.225 | 1,044,842 | +45,843 | 0.03% | 1,279,980 |
| 2021-08-16 | 2021-08-12 | 1.246 | 998,999 | +40,113 | 0.03% | 1,244,740 |
| 2021-08-12 | 2021-08-10 | 1.298 | 958,886 | +84,046 | 0.03% | 1,244,960 |
| 2021-08-11 | 2021-08-09 | 1.319 | 874,840 | +4,775 | 0.03% | 1,154,160 |
| 2021-07-30 | 2021-07-28 | 1.110 | 870,065 | +64,945 | 0.03% | 965,660 |
| 2021-07-29 | 2021-07-27 | 1.110 | 805,120 | +64,944 | 0.02% | 893,579 |
| 2021-07-09 | 2021-07-07 | 1.267 | 740,176 | +2,865 | 0.02% | 937,750 |
| 2021-05-17 | 2021-05-13 | 1.607 | 737,311 | +64,946 | 0.02% | 1,185,199 |
| 2021-04-16 | 2021-04-14 | 1.481 | 672,365 | +59,224 | 0.02% | 995,880 |
| 2021-04-12 | 2021-04-08 | 1.504 | 613,141 | +263,895 | 0.02% | 922,240 |
| 2021-04-09 | 2021-04-07 | 1.562 | 349,246 | +156,769 | 0.01% | 545,359 |
| 2021-04-08 | 2021-04-01 | 1.527 | 192,477 | +189,864 | 0.01% | 293,929 |
| 2021-03-29 | 2021-03-25 | 1.481 | 2,613 | -609,657 | 0.00% | 3,870 |
| 2021-03-26 | 2021-03-24 | 1.435 | 612,270 | +609,657 | 0.02% | 878,750 |
| 2021-03-19 | 2021-03-17 | 1.401 | 2,613 | -717,653 | 0.00% | 3,660 |
| 2021-03-09 | 2021-03-05 | 1.458 | 720,266 | +522,563 | 0.02% | 1,050,290 |
| 2021-02-10 | 2021-02-08 | 1.412 | 197,703 | -3,484 | 0.01% | 279,210 |
| 2021-02-09 | 2021-02-05 | 1.424 | 201,187 | +3,484 | 0.01% | 286,440 |
| 2021-01-29 | 2021-01-27 | 1.447 | 197,703 | +195,090 | 0.01% | 286,020 |
| 2021-01-27 | 2021-01-25 | 1.481 | 2,613 | -111,480 | 0.00% | 3,870 |
| 2021-01-26 | 2021-01-22 | 1.424 | 114,093 | +58,353 | 0.00% | 162,440 |
| 2021-01-21 | 2021-01-19 | 1.504 | 55,740 | +53,127 | 0.00% | 83,840 |
| 2021-01-14 | 2021-01-12 | 1.458 | 2,613 | -46,160 | 0.00% | 3,810 |
| 2020-12-22 | 2020-12-18 | 1.320 | 48,773 | -14,806 | 0.00% | 64,401 |
| 2020-12-04 | 2020-12-02 | 1.217 | 63,579 | -870 | 0.00% | 77,381 |
| 2020-10-21 | 2020-10-19 | 1.240 | 64,449 | -1,742 | 0.00% | 79,919 |
| 2020-10-20 | 2020-10-16 | 1.229 | 66,191 | -11,323 | 0.00% | 81,320 |
| 2020-10-12 | 2020-10-08 | 1.240 | 77,514 | +1,742 | 0.00% | 96,121 |
| 2020-10-09 | 2020-10-07 | 1.206 | 75,772 | +38,322 | 0.00% | 91,350 |
| 2020-10-08 | 2020-10-06 | 1.252 | 37,450 | +6,096 | 0.00% | 46,870 |
| 2020-09-16 | 2020-09-14 | 1.297 | 31,354 | +28,741 | 0.00% | 40,680 |
| 2020-06-10 | 2020-06-08 | 1.160 | 2,613 | -37,450 | 0.00% | 3,030 |
| 2020-06-09 | 2020-06-05 | 1.183 | 40,063 | -158,511 | 0.00% | 47,380 |
| 2020-06-08 | 2020-06-04 | 1.171 | 198,574 | -44,418 | 0.01% | 232,560 |
| 2020-06-05 | 2020-06-03 | 1.183 | 242,992 | -42,676 | 0.01% | 287,370 |
| 2020-06-04 | 2020-06-02 | 1.206 | 285,668 | -43,547 | 0.01% | 344,400 |
| 2020-06-03 | 2020-06-01 | 1.183 | 329,215 | -43,547 | 0.01% | 389,340 |
| 2020-06-02 | 2020-05-29 | 1.160 | 372,762 | -109,738 | 0.01% | 432,280 |
| 2020-06-01 | 2020-05-28 | 1.183 | 482,500 | +66,191 | 0.02% | 570,620 |
| 2020-05-29 | 2020-05-27 | 1.183 | 416,309 | +2,613 | 0.01% | 492,340 |
| 2020-05-27 | 2020-05-25 | 1.160 | 413,696 | +11,322 | 0.01% | 479,750 |
| 2020-05-26 | 2020-05-22 | 1.160 | 402,374 | +28,741 | 0.01% | 466,620 |
| 2020-05-22 | 2020-05-20 | 1.217 | 373,633 | +871 | 0.01% | 454,740 |
| 2020-05-20 | 2020-05-18 | 1.240 | 372,762 | +61,837 | 0.01% | 462,240 |
| 2020-05-19 | 2020-05-15 | 1.297 | 310,925 | +58,353 | 0.01% | 403,410 |
| 2020-05-15 | 2020-05-13 | 1.570 | 252,572 | +23,459 | 0.01% | 396,419 |
| 2020-04-17 | 2020-04-15 | 1.582 | 229,113 | +29,231 | 0.01% | 362,499 |
| 2020-03-27 | 2020-03-25 | 1.430 | 199,882 | +15,011 | 0.01% | 285,891 |
| 2020-03-26 | 2020-03-24 | 1.392 | 184,871 | +37,132 | 0.01% | 257,400 |
| 2020-03-25 | 2020-03-23 | 1.354 | 147,739 | +52,143 | 0.01% | 200,091 |
| 2020-03-20 | 2020-03-18 | 1.570 | 95,596 | +27,652 | 0.00% | 150,041 |
| 2020-03-17 | 2020-03-13 | 1.595 | 67,944 | +20,541 | 0.00% | 108,360 |
| 2020-03-11 | 2020-03-09 | 1.658 | 47,403 | -16,591 | 0.00% | 78,600 |
| 2020-03-06 | 2020-03-04 | 1.696 | 63,994 | -279,676 | 0.00% | 108,540 |
| 2020-02-05 | 2020-02-03 | 1.557 | 343,670 | +9,481 | 0.01% | 535,050 |
| 2020-01-21 | 2020-01-17 | 1.671 | 334,189 | -6,321 | 0.01% | 558,359 |
| 2020-01-08 | 2020-01-06 | 1.683 | 340,510 | -1,580 | 0.01% | 573,230 |
| 2020-01-07 | 2020-01-03 | 1.721 | 342,090 | +1,580 | 0.01% | 588,880 |
| 2020-01-06 | 2020-01-02 | 1.734 | 340,510 | -8,690 | 0.01% | 590,470 |
| 2020-01-03 | 2019-12-31 | 1.709 | 349,200 | -11,061 | 0.01% | 596,699 |
| 2020-01-02 | 2019-12-27 | 1.620 | 360,261 | -6,320 | 0.01% | 583,680 |
| 2019-12-27 | 2019-12-20 | 1.519 | 366,581 | +2,370 | 0.01% | 556,800 |
| 2019-12-20 | 2019-12-18 | 1.532 | 364,211 | +790 | 0.01% | 557,810 |
| 2019-12-19 | 2019-12-17 | 1.519 | 363,421 | +15,801 | 0.01% | 552,000 |
| 2019-12-18 | 2019-12-16 | 1.519 | 347,620 | -175,390 | 0.01% | 528,000 |
| 2019-12-17 | 2019-12-13 | 1.633 | 523,010 | -108,237 | 0.02% | 853,979 |
| 2019-12-16 | 2019-12-12 | 1.633 | 631,247 | -40,292 | 0.02% | 1,030,710 |
| 2019-12-13 | 2019-12-11 | 1.658 | 671,539 | +17,381 | 0.03% | 1,113,500 |
| 2019-12-12 | 2019-12-10 | 1.658 | 654,158 | +27,652 | 0.02% | 1,084,680 |
| 2019-12-11 | 2019-12-09 | 1.671 | 626,506 | +30,811 | 0.02% | 1,046,759 |
| 2019-12-10 | 2019-12-06 | 1.645 | 595,695 | +24,492 | 0.02% | 980,201 |
| 2019-12-09 | 2019-12-05 | 1.721 | 571,203 | +1,580 | 0.02% | 983,280 |
| 2019-12-06 | 2019-12-04 | 1.734 | 569,623 | +5,530 | 0.02% | 987,770 |
| 2019-12-05 | 2019-12-03 | 1.709 | 564,093 | +790 | 0.02% | 963,900 |
| 2019-12-04 | 2019-12-02 | 1.734 | 563,303 | +22,122 | 0.02% | 976,810 |
| 2019-12-03 | 2019-11-29 | 1.709 | 541,181 | +10,270 | 0.02% | 924,749 |
| 2019-12-02 | 2019-11-28 | 1.721 | 530,911 | +18,961 | 0.02% | 913,920 |
| 2019-11-29 | 2019-11-27 | 1.734 | 511,950 | +54,513 | 0.02% | 887,760 |
| 2019-11-28 | 2019-11-26 | 1.772 | 457,437 | +19,752 | 0.02% | 810,601 |
| 2019-11-27 | 2019-11-25 | 1.772 | 437,685 | +28,441 | 0.02% | 775,599 |
| 2019-11-26 | 2019-11-22 | 1.772 | 409,244 | +34,762 | 0.02% | 725,200 |
| 2019-11-25 | 2019-11-21 | 1.759 | 374,482 | +58,464 | 0.01% | 658,860 |
| 2019-11-22 | 2019-11-20 | 1.759 | 316,018 | +60,043 | 0.01% | 555,999 |
| 2019-11-21 | 2019-11-19 | 1.772 | 255,975 | +206,202 | 0.01% | 453,600 |
| 2019-11-20 | 2019-11-18 | 1.772 | 49,773 | +46,613 | 0.00% | 88,200 |
| 2019-11-19 | 2019-11-15 | 1.772 | 3,160 | +790 | 0.00% | 5,600 |
| 2019-11-18 | 2019-11-14 | 1.772 | 2,370 | -647,631 | 0.00% | 4,200 |
| 2019-11-15 | 2019-11-13 | 1.759 | 650,001 | +3,950 | 0.02% | 1,143,606 |
| 2019-11-13 | 2019-11-11 | 1.772 | 646,051 | +129,568 | 0.02% | 1,144,834 |
| 2019-11-12 | 2019-11-08 | 1.772 | 516,483 | +17,381 | 0.02% | 915,233 |
| 2019-11-11 | 2019-11-07 | 1.772 | 499,102 | +11,851 | 0.02% | 884,433 |
| 2019-11-08 | 2019-11-06 | 1.772 | 487,251 | +54,513 | 0.02% | 863,433 |
| 2019-11-07 | 2019-11-05 | 1.772 | 432,738 | +53,723 | 0.02% | 766,833 |
| 2019-11-06 | 2019-11-04 | 1.772 | 379,015 | +52,143 | 0.01% | 671,633 |
| 2019-11-05 | 2019-11-01 | 1.772 | 326,872 | +50,563 | 0.01% | 579,233 |
| 2019-11-04 | 2019-10-31 | 1.785 | 276,309 | +48,983 | 0.01% | 493,130 |
| 2019-11-01 | 2019-10-30 | 1.785 | 227,326 | +49,773 | 0.01% | 405,710 |
| 2019-10-31 | 2019-10-29 | 1.797 | 177,553 | +40,292 | 0.01% | 319,127 |
| 2019-10-30 | 2019-10-28 | 1.772 | 137,261 | +33,972 | 0.01% | 243,233 |
| 2019-10-29 | 2019-10-25 | 1.785 | 103,289 | +29,232 | 0.00% | 184,341 |
| 2019-08-23 | 2019-08-21 | 1.734 | 74,057 | -24,492 | 0.00% | 128,420 |
| 2019-08-22 | 2019-08-20 | 1.608 | 98,549 | -1,580 | 0.00% | 158,418 |
| 2019-08-19 | 2019-08-15 | 1.595 | 100,129 | -30,022 | 0.00% | 159,690 |
| 2019-08-02 | 2019-07-31 | 1.759 | 130,151 | -2,370 | 0.00% | 228,987 |
| 2019-07-26 | 2019-07-24 | 1.734 | 132,521 | -790 | 0.00% | 229,802 |
| 2019-07-18 | 2019-07-16 | 1.759 | 133,311 | -3,160 | 0.00% | 234,546 |
| 2019-07-16 | 2019-07-12 | 1.785 | 136,471 | -3,160 | 0.01% | 243,561 |
| 2019-07-12 | 2019-07-10 | 1.810 | 139,631 | +11,061 | 0.01% | 252,735 |
| 2019-07-11 | 2019-07-09 | 1.772 | 128,570 | -5,531 | 0.00% | 227,832 |
| 2019-07-04 | 2019-07-02 | 1.835 | 134,101 | +18,171 | 0.01% | 246,120 |
| 2019-06-26 | 2019-06-24 | 1.823 | 115,930 | -21,331 | 0.00% | 211,303 |
| 2019-06-25 | 2019-06-21 | 1.835 | 137,261 | -8,691 | 0.01% | 251,920 |
| 2019-06-04 | 2019-05-31 | 1.899 | 145,952 | +1,581 | 0.01% | 277,108 |
| 2019-05-30 | 2019-05-28 | 1.759 | 144,371 | +1,580 | 0.01% | 254,005 |
| 2019-05-29 | 2019-05-27 | 1.772 | 142,791 | -1,580 | 0.01% | 253,033 |
| 2019-05-28 | 2019-05-24 | 1.772 | 144,371 | +60,043 | 0.01% | 255,832 |
| 2019-05-21 | 2019-05-17 | 1.848 | 84,328 | -35,552 | 0.00% | 155,838 |
| 2019-05-20 | 2019-05-16 | 1.911 | 119,880 | +33,182 | 0.00% | 229,124 |
| 2019-05-16 | 2019-05-14 | 2.039 | 86,698 | +7,125 | 0.00% | 176,768 |
| 2019-05-08 | 2019-05-06 | 2.079 | 79,573 | -58,150 | 0.00% | 165,443 |
| 2019-05-06 | 2019-05-02 | 2.093 | 137,723 | +2,982 | 0.01% | 288,192 |
| 2019-04-30 | 2019-04-26 | 2.066 | 134,741 | -1,491 | 0.01% | 278,338 |
| 2019-04-29 | 2019-04-25 | 2.066 | 136,232 | -1,491 | 0.01% | 281,418 |
| 2019-04-25 | 2019-04-23 | 2.079 | 137,723 | +58,150 | 0.01% | 286,345 |
| 2019-04-24 | 2019-04-18 | 2.119 | 79,573 | -2,237 | 0.00% | 168,645 |
| 2019-04-23 | 2019-04-17 | 2.106 | 81,810 | +2,237 | 0.00% | 172,289 |
| 2019-04-18 | 2019-04-16 | 2.079 | 79,573 | -5,219 | 0.00% | 165,443 |
| 2019-04-17 | 2019-04-15 | 2.066 | 84,792 | -29,820 | 0.00% | 175,157 |
| 2019-04-15 | 2019-04-11 | 2.079 | 114,612 | +5,219 | 0.00% | 238,294 |
| 2019-04-12 | 2019-04-10 | 2.093 | 109,393 | +29,820 | 0.00% | 228,910 |
| 2019-02-22 | 2019-02-20 | 1.838 | 79,573 | +1,491 | 0.00% | 146,230 |
| 2019-02-21 | 2019-02-19 | 1.838 | 78,082 | +1,491 | 0.00% | 143,490 |
| 2019-01-29 | 2019-01-25 | 1.677 | 76,591 | -7,455 | 0.00% | 128,422 |
| 2019-01-28 | 2019-01-24 | 1.610 | 84,046 | -5,964 | 0.00% | 135,285 |
| 2019-01-21 | 2019-01-17 | 1.636 | 90,010 | -8,201 | 0.00% | 147,300 |
| 2019-01-17 | 2019-01-15 | 1.596 | 98,211 | -14,910 | 0.00% | 156,768 |
| 2019-01-15 | 2019-01-11 | 1.529 | 113,121 | -15,656 | 0.00% | 172,981 |
| 2019-01-14 | 2019-01-10 | 1.502 | 128,777 | -38,766 | 0.01% | 193,467 |
| 2018-12-20 | 2018-12-18 | 1.610 | 167,543 | +12,674 | 0.01% | 269,686 |
| 2018-12-13 | 2018-12-11 | 1.636 | 154,869 | +6,709 | 0.01% | 253,440 |
| 2018-12-11 | 2018-12-07 | 1.717 | 148,160 | -15,655 | 0.01% | 254,385 |
| 2018-12-04 | 2018-11-30 | 1.757 | 163,815 | +67,095 | 0.01% | 287,857 |
| 2018-11-30 | 2018-11-28 | 1.744 | 96,720 | -1,128 | 0.00% | 168,660 |
| 2018-11-28 | 2018-11-26 | 1.771 | 97,848 | -23,856 | 0.00% | 173,252 |
| 2018-11-20 | 2018-11-16 | 1.757 | 121,704 | -2,236 | 0.00% | 213,859 |
| 2018-11-19 | 2018-11-15 | 1.744 | 123,940 | -35,785 | 0.00% | 216,126 |
| 2018-11-13 | 2018-11-09 | 1.744 | 159,725 | -2,236 | 0.01% | 278,527 |
| 2018-11-12 | 2018-11-08 | 1.717 | 161,961 | +17,147 | 0.01% | 278,081 |
| 2018-11-09 | 2018-11-07 | 1.704 | 144,814 | -1,491 | 0.01% | 246,698 |
| 2018-11-06 | 2018-11-02 | 1.663 | 146,305 | -18,638 | 0.01% | 243,350 |
| 2018-11-02 | 2018-10-31 | 1.583 | 164,943 | +65,604 | 0.01% | 261,076 |
| 2018-10-26 | 2018-10-24 | 1.811 | 99,339 | +7,455 | 0.00% | 179,889 |
| 2018-10-25 | 2018-10-23 | 1.811 | 91,884 | +5,964 | 0.00% | 166,389 |
| 2018-10-19 | 2018-10-16 | 1.891 | 85,920 | -10,437 | 0.00% | 162,504 |
| 2018-10-18 | 2018-10-15 | 1.891 | 96,357 | -2,982 | 0.00% | 182,244 |
| 2018-10-16 | 2018-10-12 | 1.945 | 99,339 | -58,895 | 0.00% | 193,214 |
| 2018-10-15 | 2018-10-11 | 1.891 | 158,234 | -11,182 | 0.01% | 299,275 |
| 2018-10-10 | 2018-10-08 | 1.730 | 169,416 | -14,910 | 0.01% | 293,154 |
| 2018-10-02 | 2018-09-27 | 1.677 | 184,326 | +2,236 | 0.01% | 309,064 |
| 2018-08-24 | 2018-08-22 | 2.025 | 182,090 | +163,291 | 0.01% | 368,820 |
| 2018-08-02 | 2018-07-31 | 2.052 | 18,799 | -17,146 | 0.00% | 38,581 |
| 2018-08-01 | 2018-07-30 | 2.039 | 35,945 | -422,700 | 0.00% | 73,288 |
| 2018-07-30 | 2018-07-26 | 2.066 | 458,645 | +14,326 | 0.02% | 947,433 |
| 2018-07-16 | 2018-07-12 | 2.039 | 444,319 | -59,640 | 0.02% | 905,920 |
| 2018-07-13 | 2018-07-11 | 2.039 | 503,959 | +9,691 | 0.02% | 1,027,519 |
| 2018-07-12 | 2018-07-10 | 2.066 | 494,268 | -15,655 | 0.02% | 1,021,021 |
| 2018-07-09 | 2018-07-05 | 1.999 | 509,923 | +16,401 | 0.02% | 1,019,159 |
| 2018-07-05 | 2018-07-03 | 2.106 | 493,522 | +128,226 | 0.02% | 1,039,339 |
| 2018-07-04 | 2018-06-29 | 2.066 | 365,296 | -14,164 | 0.01% | 754,600 |
| 2018-06-29 | 2018-06-27 | 1.838 | 379,460 | +5,218 | 0.02% | 697,329 |
| 2018-06-28 | 2018-06-26 | 1.905 | 374,242 | +5,219 | 0.01% | 712,840 |
| 2018-06-27 | 2018-06-25 | 1.945 | 369,023 | +5,218 | 0.01% | 717,749 |
| 2018-06-26 | 2018-06-22 | 1.985 | 363,805 | +5,219 | 0.01% | 722,240 |
| 2018-06-25 | 2018-06-21 | 1.999 | 358,586 | -32,802 | 0.01% | 716,689 |
| 2018-06-22 | 2018-06-20 | 2.025 | 391,388 | +2,982 | 0.02% | 792,749 |
| 2018-06-21 | 2018-06-19 | 2.093 | 388,406 | +9,691 | 0.02% | 812,759 |
| 2018-06-19 | 2018-06-14 | 2.146 | 378,715 | +746 | 0.02% | 812,800 |
| 2018-06-13 | 2018-06-11 | 2.160 | 377,969 | +4,473 | 0.02% | 816,269 |
| 2018-06-12 | 2018-06-08 | 2.173 | 373,496 | +3,727 | 0.01% | 811,619 |
| 2018-06-06 | 2018-06-04 | 2.200 | 369,769 | +2,237 | 0.01% | 813,440 |
| 2018-06-05 | 2018-06-01 | 2.146 | 367,532 | +9,691 | 0.01% | 788,799 |
| 2018-06-01 | 2018-05-30 | 2.106 | 357,841 | +32,802 | 0.01% | 753,600 |
| 2018-05-25 | 2018-05-23 | 2.160 | 325,039 | -54,421 | 0.01% | 701,960 |
| 2018-05-21 | 2018-05-17 | 2.039 | 379,460 | +1,491 | 0.02% | 773,679 |
| 2018-05-17 | 2018-05-15 | 2.052 | 377,969 | +295,218 | 0.02% | 775,709 |
| 2018-05-16 | 2018-05-14 | 2.160 | 82,751 | +41,748 | 0.00% | 178,711 |
| 2018-05-15 | 2018-05-11 | 2.173 | 41,003 | +6,710 | 0.00% | 89,101 |
| 2018-05-14 | 2018-05-10 | 2.227 | 34,293 | +26,092 | 0.00% | 76,360 |
| 2018-05-11 | 2018-05-09 | 2.287 | 8,201 | -2,236 | 0.00% | 18,758 |
| 2018-05-10 | 2018-05-08 | 2.178 | 10,437 | +154 | 0.00% | 22,736 |
| 2018-05-09 | 2018-05-07 | 2.192 | 10,283 | +10,283 | 0.00% | 22,540 |
| 2018-05-07 | 2018-05-03 | 2.138 | 0 | -87,564 | ||
| 2018-05-04 | 2018-05-02 | 2.110 | 87,564 | -329,789 | 0.00% | 184,785 |
| 2018-05-02 | 2018-04-27 | 2.029 | 417,353 | +16,894 | 0.02% | 846,642 |
| 2018-04-30 | 2018-04-26 | 2.029 | 400,459 | -3,673 | 0.02% | 812,371 |
| 2018-04-25 | 2018-04-23 | 2.138 | 404,132 | -6,610 | 0.02% | 863,839 |
| 2018-04-23 | 2018-04-19 | 2.219 | 410,742 | -1,469 | 0.02% | 911,521 |
| 2018-04-19 | 2018-04-17 | 2.315 | 412,211 | +10,283 | 0.02% | 954,066 |
| 2018-04-18 | 2018-04-16 | 2.206 | 401,928 | -8,814 | 0.02% | 886,489 |
| 2018-04-16 | 2018-04-12 | 2.151 | 410,742 | +6,610 | 0.02% | 883,560 |
| 2018-04-13 | 2018-04-11 | 2.029 | 404,132 | -1,469 | 0.02% | 819,822 |
| 2018-04-12 | 2018-04-10 | 2.015 | 405,601 | +4,407 | 0.02% | 817,280 |
| 2018-04-06 | 2018-04-03 | 2.069 | 401,194 | +26,442 | 0.02% | 830,248 |
| 2018-03-23 | 2018-03-21 | 1.797 | 374,752 | +16,159 | 0.02% | 673,485 |
| 2018-03-22 | 2018-03-20 | 1.824 | 358,593 | -5,142 | 0.01% | 654,209 |
| 2018-03-21 | 2018-03-19 | 1.838 | 363,735 | +356,966 | 0.01% | 668,542 |
| 2018-03-20 | 2018-03-16 | 1.811 | 6,769 | -5,142 | 0.00% | 12,257 |
| 2018-03-19 | 2018-03-15 | 1.756 | 11,911 | +2,204 | 0.00% | 20,919 |
| 2018-03-14 | 2018-03-12 | 1.756 | 9,707 | -735 | 0.00% | 17,048 |
| 2018-03-09 | 2018-03-07 | 1.892 | 10,442 | -4,407 | 0.00% | 19,761 |
| 2018-03-08 | 2018-03-06 | 1.933 | 14,849 | -3,672 | 0.00% | 28,708 |
| 2018-03-02 | 2018-02-28 | 1.852 | 18,521 | -44,804 | 0.00% | 34,294 |
| 2018-03-01 | 2018-02-27 | 1.933 | 63,325 | +2,938 | 0.00% | 122,426 |
| 2018-02-28 | 2018-02-26 | 1.756 | 60,387 | -24,239 | 0.00% | 106,058 |
| 2018-02-27 | 2018-02-23 | 1.661 | 84,626 | -5,876 | 0.00% | 140,564 |
| 2018-02-23 | 2018-02-21 | 1.688 | 90,502 | +44,805 | 0.00% | 152,788 |
| 2018-02-22 | 2018-02-20 | 1.661 | 45,697 | +16,158 | 0.00% | 75,903 |
| 2018-02-14 | 2018-02-12 | 1.593 | 29,539 | -16,158 | 0.00% | 47,053 |
| 2018-02-08 | 2018-02-06 | 1.538 | 45,697 | +27,176 | 0.00% | 70,303 |
| 2018-01-17 | 2018-01-15 | 1.566 | 18,521 | -11,018 | 0.00% | 28,998 |
| 2018-01-12 | 2018-01-10 | 1.498 | 29,539 | +11,018 | 0.00% | 44,238 |
| 2017-12-19 | 2017-12-15 | 1.321 | 18,521 | +18,521 | 0.00% | 24,459 |
| 2017-12-15 | 2017-12-13 | 1.443 | 0 | -19,256 | ||
| 2017-12-08 | 2017-12-06 | 1.293 | 19,256 | -69,042 | 0.00% | 24,906 |
| 2017-11-22 | 2017-11-20 | 1.280 | 88,298 | -2,204 | 0.00% | 113,003 |
| 2017-11-20 | 2017-11-16 | 1.239 | 90,502 | +17,628 | 0.00% | 112,127 |
| 2017-11-13 | 2017-11-09 | 1.307 | 72,874 | +18,363 | 0.00% | 95,248 |
| 2017-11-10 | 2017-11-08 | 1.334 | 54,511 | +11,752 | 0.00% | 72,731 |
| 2017-11-07 | 2017-11-03 | 1.307 | 42,759 | +7,344 | 0.00% | 55,887 |
| 2017-11-03 | 2017-11-01 | 1.293 | 35,415 | +13,956 | 0.00% | 45,806 |
| 2017-09-01 | 2017-08-30 | 1.525 | 21,459 | -147 | 0.00% | 32,722 |
| 2017-05-17 | 2017-05-15 | 1.729 | 21,606 | -10,283 | 0.00% | 37,358 |
| 2017-05-16 | 2017-05-12 | 1.702 | 31,889 | -5,876 | 0.00% | 54,270 |
| 2017-05-12 | 2017-05-10 | 1.688 | 37,765 | -6,610 | 0.00% | 63,756 |
| 2017-05-02 | 2017-04-27 | 1.702 | 44,375 | -27,177 | 0.00% | 75,519 |
| 2017-04-26 | 2017-04-24 | 1.661 | 71,552 | +13,221 | 0.00% | 118,848 |
| 2017-04-25 | 2017-04-21 | 1.634 | 58,331 | +36,725 | 0.00% | 95,300 |
| 2017-03-08 | 2017-03-06 | 1.702 | 21,606 | -8,079 | 0.00% | 36,770 |
| 2017-02-21 | 2017-02-17 | 1.797 | 29,685 | -8,080 | 0.00% | 53,348 |
| 2017-02-03 | 2017-02-01 | 1.770 | 37,765 | +5,876 | 0.00% | 66,841 |
| 2017-01-23 | 2017-01-19 | 1.852 | 31,889 | +1,469 | 0.00% | 59,046 |
| 2017-01-20 | 2017-01-18 | 1.838 | 30,420 | -2,203 | 0.00% | 55,912 |
| 2017-01-18 | 2017-01-16 | 1.879 | 32,623 | -26,442 | 0.00% | 61,293 |
| 2017-01-04 | 2016-12-30 | 1.702 | 59,065 | +1,469 | 0.00% | 100,519 |
| 2016-12-23 | 2016-12-21 | 1.634 | 57,596 | -13,221 | 0.00% | 94,099 |
| 2016-12-20 | 2016-12-16 | 1.675 | 70,817 | +12 | 0.00% | 118,591 |
| 2016-12-16 | 2016-12-14 | 1.743 | 70,805 | -15,425 | 0.00% | 123,391 |
| 2016-12-08 | 2016-12-06 | 1.756 | 86,230 | -734 | 0.00% | 151,446 |
| 2016-12-06 | 2016-12-02 | 1.797 | 86,964 | -5,876 | 0.00% | 156,287 |
| 2016-12-01 | 2016-11-29 | 1.797 | 92,840 | +3,672 | 0.00% | 166,847 |
| 2016-11-29 | 2016-11-25 | 1.743 | 89,168 | +2,938 | 0.00% | 155,392 |
| 2016-11-24 | 2016-11-22 | 1.688 | 86,230 | +2,204 | 0.00% | 145,576 |
| 2016-11-23 | 2016-11-21 | 1.688 | 84,026 | -5,142 | 0.00% | 141,855 |
| 2016-11-22 | 2016-11-18 | 1.688 | 89,168 | +3,673 | 0.00% | 150,536 |
| 2016-11-21 | 2016-11-17 | 1.770 | 85,495 | +3,672 | 0.00% | 151,319 |
| 2016-11-17 | 2016-11-15 | 1.743 | 81,823 | +735 | 0.00% | 142,592 |
| 2016-11-16 | 2016-11-14 | 1.811 | 81,088 | -735 | 0.00% | 146,831 |
| 2016-11-15 | 2016-11-11 | 1.879 | 81,823 | +55,822 | 0.00% | 153,732 |
| 2016-11-11 | 2016-11-09 | 2.042 | 26,001 | -30,115 | 0.00% | 53,100 |
| 2016-11-02 | 2016-10-31 | 2.042 | 56,116 | -29,379 | 0.00% | 114,601 |
| 2016-10-25 | 2016-10-20 | 1.933 | 85,495 | +28,645 | 0.00% | 165,287 |
| 2016-10-24 | 2016-10-19 | 2.042 | 56,850 | -12,487 | 0.00% | 116,100 |
| 2016-10-20 | 2016-10-18 | 1.906 | 69,337 | +5,142 | 0.00% | 132,161 |
| 2016-10-19 | 2016-10-17 | 2.001 | 64,195 | +15,424 | 0.00% | 128,478 |
| 2016-10-18 | 2016-10-14 | 1.906 | 48,771 | +23,504 | 0.00% | 92,961 |
| 2016-10-17 | 2016-10-13 | 1.892 | 25,267 | -22,769 | 0.00% | 47,817 |
| 2016-10-14 | 2016-10-12 | 1.974 | 48,036 | -10,283 | 0.00% | 94,830 |
| 2016-10-13 | 2016-10-11 | 2.042 | 58,319 | -25,707 | 0.00% | 119,100 |
| 2016-10-12 | 2016-10-07 | 1.906 | 84,026 | -5,142 | 0.00% | 160,159 |
| 2016-10-11 | 2016-10-06 | 1.852 | 89,168 | +7,345 | 0.00% | 165,104 |
| 2016-10-06 | 2016-10-04 | 1.852 | 81,823 | +2,938 | 0.00% | 151,504 |
| 2016-10-05 | 2016-10-03 | 1.947 | 78,885 | +11,017 | 0.00% | 153,582 |
| 2016-10-04 | 2016-09-30 | 1.838 | 67,868 | -39,662 | 0.00% | 124,741 |
| 2016-10-03 | 2016-09-29 | 1.729 | 107,530 | -20,566 | 0.00% | 185,927 |
| 2016-09-30 | 2016-09-28 | 1.661 | 128,096 | -7,345 | 0.01% | 212,768 |
| 2016-09-29 | 2016-09-27 | 1.661 | 135,441 | -1,469 | 0.01% | 224,968 |
| 2016-09-28 | 2016-09-26 | 1.661 | 136,910 | -17,628 | 0.01% | 227,408 |
| 2016-09-27 | 2016-09-23 | 1.702 | 154,538 | -1,469 | 0.01% | 263,000 |
| 2016-09-22 | 2016-09-20 | 1.702 | 156,007 | -735 | 0.01% | 265,500 |
| 2016-09-21 | 2016-09-19 | 1.661 | 156,742 | -1,469 | 0.01% | 260,349 |
| 2016-09-19 | 2016-09-14 | 1.593 | 158,211 | +24,239 | 0.01% | 252,019 |
| 2016-09-14 | 2016-09-12 | 1.634 | 133,972 | +18,362 | 0.01% | 218,880 |
| 2016-09-13 | 2016-09-09 | 1.688 | 115,610 | -4,407 | 0.00% | 195,176 |
| 2016-09-09 | 2016-09-07 | 1.661 | 120,017 | -1,469 | 0.00% | 199,348 |
| 2016-09-07 | 2016-09-05 | 1.634 | 121,486 | -4,407 | 0.00% | 198,480 |
| 2016-09-06 | 2016-09-02 | 1.579 | 125,893 | -4,407 | 0.01% | 198,824 |
| 2016-09-05 | 2016-09-01 | 1.661 | 130,300 | -6,610 | 0.01% | 216,428 |
| 2016-09-01 | 2016-08-30 | 1.770 | 136,910 | -2,204 | 0.01% | 242,320 |
| 2016-08-30 | 2016-08-26 | 1.715 | 139,114 | -3,672 | 0.01% | 238,645 |
| 2016-08-25 | 2016-08-23 | 1.743 | 142,786 | -735 | 0.01% | 248,832 |
| 2016-08-24 | 2016-08-22 | 1.784 | 143,521 | -4,407 | 0.01% | 255,975 |
| 2016-08-23 | 2016-08-19 | 1.756 | 147,928 | -2,938 | 0.01% | 259,807 |
| 2016-08-22 | 2016-08-18 | 1.770 | 150,866 | -7,345 | 0.01% | 267,021 |
| 2016-08-18 | 2016-08-16 | 1.838 | 158,211 | +2,204 | 0.01% | 290,791 |
| 2016-08-17 | 2016-08-15 | 1.784 | 156,007 | -3,673 | 0.01% | 278,244 |
| 2016-08-16 | 2016-08-12 | 1.811 | 159,680 | -5,876 | 0.01% | 289,143 |
| 2016-08-15 | 2016-08-11 | 1.811 | 165,556 | -5,876 | 0.01% | 299,783 |
| 2016-08-12 | 2016-08-10 | 1.784 | 171,432 | -8,079 | 0.01% | 305,755 |
| 2016-08-11 | 2016-08-09 | 1.811 | 179,511 | -735 | 0.01% | 325,052 |
| 2016-08-10 | 2016-08-08 | 1.811 | 180,246 | -5,141 | 0.01% | 326,383 |
| 2016-08-09 | 2016-08-05 | 1.811 | 185,387 | -1,469 | 0.01% | 335,692 |
| 2016-08-08 | 2016-08-04 | 1.824 | 186,856 | -8,079 | 0.01% | 340,896 |
| 2016-08-05 | 2016-08-03 | 1.811 | 194,935 | -6,611 | 0.01% | 352,981 |
| 2016-08-04 | 2016-08-01 | 1.824 | 201,546 | -1,469 | 0.01% | 367,696 |
| 2016-08-03 | 2016-07-29 | 1.824 | 203,015 | -35,990 | 0.01% | 370,376 |
| 2016-08-01 | 2016-07-28 | 1.838 | 239,005 | -2,938 | 0.01% | 439,289 |
| 2016-07-29 | 2016-07-27 | 1.797 | 241,943 | -5,876 | 0.01% | 434,808 |
| 2016-07-28 | 2016-07-26 | 1.811 | 247,819 | -735 | 0.01% | 448,742 |
| 2016-07-27 | 2016-07-25 | 1.797 | 248,554 | -2,203 | 0.01% | 446,688 |
| 2016-07-26 | 2016-07-22 | 1.852 | 250,757 | -2,204 | 0.01% | 464,304 |
| 2016-07-15 | 2016-07-13 | 1.797 | 252,961 | -6,610 | 0.01% | 454,609 |
| 2016-07-14 | 2016-07-12 | 1.661 | 259,571 | -15,425 | 0.01% | 431,148 |
| 2016-07-07 | 2016-07-05 | 1.498 | 274,996 | -31,583 | 0.01% | 411,841 |
| 2016-07-06 | 2016-07-04 | 1.552 | 306,579 | -5,141 | 0.01% | 475,836 |
| 2016-07-04 | 2016-06-29 | 1.498 | 311,720 | +4,407 | 0.01% | 466,839 |
| 2016-06-27 | 2016-06-23 | 1.525 | 307,313 | +5,875 | 0.01% | 468,607 |
| 2016-06-20 | 2016-06-16 | 1.511 | 301,438 | +52,150 | 0.01% | 455,545 |
| 2016-06-15 | 2016-06-13 | 1.620 | 249,288 | -31,584 | 0.01% | 403,886 |
| 2016-06-14 | 2016-06-10 | 1.675 | 280,872 | +3,673 | 0.01% | 470,353 |
| 2016-06-13 | 2016-06-08 | 1.634 | 277,199 | +21,300 | 0.01% | 452,880 |
| 2016-06-08 | 2016-06-06 | 1.430 | 255,899 | +20,566 | 0.01% | 365,820 |
| 2016-06-07 | 2016-06-03 | 1.416 | 235,333 | +23,504 | 0.01% | 333,216 |
| 2016-06-06 | 2016-06-02 | 1.430 | 211,829 | -33,052 | 0.01% | 302,820 |
| 2016-06-02 | 2016-05-31 | 1.484 | 244,881 | +49,211 | 0.01% | 363,406 |
| 2016-05-30 | 2016-05-26 | 1.457 | 195,670 | -13,955 | 0.01% | 285,048 |
| 2016-05-27 | 2016-05-25 | 1.470 | 209,625 | -30,115 | 0.01% | 308,231 |
| 2016-05-23 | 2016-05-19 | 1.593 | 239,740 | -2,938 | 0.01% | 381,888 |
| 2016-04-29 | 2016-04-27 | 1.688 | 242,678 | +2,204 | 0.01% | 409,696 |
| 2016-04-28 | 2016-04-26 | 1.634 | 240,474 | +19,097 | 0.01% | 392,880 |
| 2016-04-27 | 2016-04-25 | 1.702 | 221,377 | +15,424 | 0.01% | 376,749 |
| 2016-04-26 | 2016-04-22 | 1.729 | 205,953 | +1,469 | 0.01% | 356,108 |
| 2016-04-22 | 2016-04-20 | 1.838 | 204,484 | -27,176 | 0.01% | 375,840 |
| 2016-04-19 | 2016-04-15 | 1.906 | 231,660 | +62,432 | 0.01% | 441,559 |
| 2016-04-18 | 2016-04-14 | 1.892 | 169,228 | +9,548 | 0.01% | 320,256 |
| 2016-04-14 | 2016-04-12 | 1.797 | 159,680 | -1,469 | 0.01% | 286,969 |
| 2016-04-12 | 2016-04-08 | 1.824 | 161,149 | +1,469 | 0.01% | 293,997 |
| 2016-04-11 | 2016-04-07 | 1.797 | 159,680 | -6,610 | 0.01% | 286,969 |
| 2016-04-08 | 2016-04-06 | 1.634 | 166,290 | -27,911 | 0.01% | 271,680 |
| 2016-04-07 | 2016-04-05 | 1.579 | 194,201 | +35,990 | 0.01% | 306,704 |
| 2016-04-05 | 2016-03-31 | 1.743 | 158,211 | -40,397 | 0.01% | 275,713 |
| 2016-04-01 | 2016-03-30 | 1.715 | 198,608 | +5,876 | 0.01% | 340,704 |
| 2016-03-31 | 2016-03-29 | 1.675 | 192,732 | +8,079 | 0.01% | 322,752 |
| 2016-03-23 | 2016-03-21 | 1.906 | 184,653 | -16,893 | 0.01% | 351,961 |
| 2016-03-16 | 2016-03-14 | 1.838 | 201,546 | -15,424 | 0.01% | 370,440 |
| 2016-03-14 | 2016-03-10 | 1.865 | 216,970 | +15,424 | 0.01% | 404,697 |
| 2016-03-11 | 2016-03-09 | 1.892 | 201,546 | +15,571 | 0.01% | 381,416 |
| 2016-03-10 | 2016-03-08 | 1.947 | 185,975 | -2,203 | 0.01% | 362,077 |
| 2016-03-09 | 2016-03-07 | 2.001 | 188,178 | -735 | 0.01% | 376,614 |
| 2016-03-08 | 2016-03-04 | 2.015 | 188,913 | -2,938 | 0.01% | 380,657 |
| 2016-03-07 | 2016-03-03 | 1.961 | 191,851 | +23,504 | 0.01% | 376,129 |
| 2016-03-04 | 2016-03-02 | 2.042 | 168,347 | -734 | 0.01% | 343,801 |
| 2016-03-03 | 2016-03-01 | 2.069 | 169,081 | -299,675 | 0.01% | 349,904 |
| 2016-03-02 | 2016-02-29 | 2.015 | 468,756 | +242,384 | 0.02% | 944,536 |
| 2016-03-01 | 2016-02-26 | 1.879 | 226,372 | -2,938 | 0.01% | 425,316 |
| 2016-02-29 | 2016-02-25 | 1.824 | 229,310 | -2,203 | 0.01% | 418,348 |
| 2016-02-25 | 2016-02-23 | 1.852 | 231,513 | +5,876 | 0.01% | 428,671 |
| 2016-02-24 | 2016-02-22 | 1.824 | 225,637 | +15,424 | 0.01% | 411,647 |
| 2016-02-22 | 2016-02-18 | 1.865 | 210,213 | +33,787 | 0.01% | 392,094 |
| 2016-02-19 | 2016-02-17 | 1.892 | 176,426 | +6,610 | 0.01% | 333,878 |
| 2016-02-18 | 2016-02-16 | 1.824 | 169,816 | -2,203 | 0.01% | 309,809 |
| 2016-02-16 | 2016-02-12 | 1.661 | 172,019 | +2,938 | 0.01% | 285,724 |
| 2016-02-15 | 2016-02-11 | 1.729 | 169,081 | -735 | 0.01% | 292,354 |
| 2016-02-12 | 2016-02-05 | 1.770 | 169,816 | -2,203 | 0.01% | 300,561 |
| 2016-01-28 | 2016-01-26 | 1.579 | 172,019 | +103,564 | 0.01% | 271,672 |
| 2016-01-20 | 2016-01-18 | 1.647 | 68,455 | +4,407 | 0.00% | 112,772 |
| 2016-01-15 | 2016-01-13 | 1.756 | 64,048 | -182,155 | 0.00% | 112,488 |
| 2016-01-13 | 2016-01-11 | 1.756 | 246,203 | +59,494 | 0.01% | 432,407 |
| 2016-01-12 | 2016-01-08 | 1.879 | 186,709 | +2,203 | 0.01% | 350,796 |
| 2016-01-11 | 2016-01-07 | 1.811 | 184,506 | +109,440 | 0.01% | 334,097 |
| 2016-01-08 | 2016-01-06 | 1.852 | 75,066 | +3,673 | 0.00% | 138,993 |
| 2016-01-07 | 2016-01-05 | 1.892 | 71,393 | +7,345 | 0.00% | 135,108 |
| 2016-01-04 | 2015-12-29 | 1.974 | 64,048 | +3,672 | 0.00% | 126,440 |
| 2015-12-29 | 2015-12-24 | 1.961 | 60,376 | +1,469 | 0.00% | 118,369 |
| 2015-12-28 | 2015-12-22 | 1.933 | 58,907 | +5,876 | 0.00% | 113,885 |
| 2015-12-22 | 2015-12-18 | 2.029 | 53,031 | +44,070 | 0.00% | 107,579 |
| 2015-12-18 | 2015-12-16 | 1.770 | 8,961 | -53,618 | 0.00% | 15,860 |
| 2015-12-16 | 2015-12-14 | 1.743 | 62,579 | +15,424 | 0.00% | 109,056 |
| 2015-12-14 | 2015-12-10 | 1.811 | 47,155 | -4,407 | 0.00% | 85,387 |
| 2015-12-11 | 2015-12-09 | 1.797 | 51,562 | -8,079 | 0.00% | 92,665 |
| 2015-12-10 | 2015-12-08 | 1.852 | 59,641 | -2,204 | 0.00% | 110,432 |
| 2015-12-08 | 2015-12-04 | 1.852 | 61,845 | +2,204 | 0.00% | 114,513 |
| 2015-12-07 | 2015-12-03 | 1.892 | 59,641 | +1,469 | 0.00% | 112,868 |
| 2015-12-04 | 2015-12-02 | 1.824 | 58,172 | -20,566 | 0.00% | 106,128 |
| 2015-12-03 | 2015-12-01 | 1.824 | 78,738 | -154,244 | 0.00% | 143,648 |
| 2015-12-02 | 2015-11-30 | 1.906 | 232,982 | +51,414 | 0.01% | 444,079 |
| 2015-12-01 | 2015-11-27 | 1.933 | 181,568 | -734 | 0.01% | 351,025 |
| 2015-11-27 | 2015-11-25 | 2.001 | 182,302 | +6,610 | 0.01% | 364,854 |
| 2015-11-26 | 2015-11-24 | 2.029 | 175,692 | +28,646 | 0.01% | 356,409 |
| 2015-11-25 | 2015-11-23 | 2.056 | 147,046 | +36,725 | 0.01% | 302,301 |
| 2015-11-24 | 2015-11-20 | 2.001 | 110,321 | -2,938 | 0.00% | 220,793 |
| 2015-11-23 | 2015-11-19 | 2.029 | 113,259 | +2,938 | 0.00% | 229,757 |
| 2015-11-20 | 2015-11-18 | 2.042 | 110,321 | +82,998 | 0.00% | 225,299 |
| 2015-11-17 | 2015-11-13 | 2.097 | 27,323 | +25,707 | 0.00% | 57,287 |
| 2015-11-16 | 2015-11-12 | 2.083 | 1,616 | -8,814 | 0.00% | 3,366 |
| 2015-11-13 | 2015-11-11 | 2.083 | 10,430 | -24,238 | 0.00% | 21,726 |
| 2015-11-12 | 2015-11-10 | 2.069 | 34,668 | -13,956 | 0.00% | 71,743 |
| 2015-11-11 | 2015-11-09 | 2.083 | 48,624 | -8,814 | 0.00% | 101,287 |
| 2015-11-10 | 2015-11-06 | 2.069 | 57,438 | +16,159 | 0.00% | 118,865 |
| 2015-11-09 | 2015-11-05 | 2.042 | 41,279 | +735 | 0.00% | 84,301 |
| 2015-11-06 | 2015-11-04 | 2.056 | 40,544 | -5,142 | 0.00% | 83,352 |
| 2015-11-05 | 2015-11-03 | 2.001 | 45,686 | +11,752 | 0.00% | 91,435 |
| 2015-11-04 | 2015-11-02 | 2.083 | 33,934 | -11,017 | 0.00% | 70,687 |
| 2015-11-02 | 2015-10-29 | 2.165 | 44,951 | +39,663 | 0.00% | 97,308 |
| 2015-10-30 | 2015-10-28 | 2.206 | 5,288 | -49,799 | 0.00% | 11,663 |
| 2015-10-27 | 2015-10-23 | 2.110 | 55,087 | +7,345 | 0.00% | 116,249 |
| 2015-10-26 | 2015-10-22 | 2.260 | 47,742 | +47,742 | 0.00% | 107,899 |
| 2015-10-23 | 2015-10-20 | 2.274 | 0 | -13,221 | ||
| 2015-10-22 | 2015-10-19 | 1.988 | 13,221 | +13,221 | 0.00% | 26,280 |
| 2015-10-20 | 2015-10-16 | 2.110 | 0 | -22,769 | ||
| 2015-10-19 | 2015-10-15 | 2.042 | 22,769 | +9,548 | 0.00% | 46,499 |
| 2015-10-16 | 2015-10-14 | 1.961 | 13,221 | -8,079 | 0.00% | 25,920 |
| 2015-10-15 | 2015-10-13 | 1.824 | 21,300 | +21,300 | 0.00% | 38,859 |
| 2015-10-14 | 2015-10-12 | 1.770 | 0 | -58,760 | ||
| 2015-10-13 | 2015-10-09 | 1.688 | 58,760 | -5,876 | 0.00% | 99,200 |
| 2015-10-12 | 2015-10-08 | 1.688 | 64,636 | -2,203 | 0.00% | 109,120 |
| 2015-10-09 | 2015-10-07 | 1.715 | 66,839 | -5,142 | 0.00% | 114,660 |
| 2015-09-30 | 2015-09-25 | 1.552 | 71,981 | +61,698 | 0.00% | 111,720 |
| 2015-09-24 | 2015-09-22 | 1.620 | 10,283 | +8,080 | 0.00% | 16,660 |
| 2015-09-22 | 2015-09-18 | 1.538 | 2,203 | -39,663 | 0.00% | 3,389 |
| 2015-09-21 | 2015-09-17 | 1.566 | 41,866 | -22,770 | 0.00% | 65,549 |
| 2015-09-18 | 2015-09-16 | 1.525 | 64,636 | -7,345 | 0.00% | 98,560 |
| 2015-09-17 | 2015-09-15 | 1.538 | 71,981 | +38,929 | 0.00% | 110,740 |
| 2015-09-15 | 2015-09-11 | 1.647 | 33,052 | -19,097 | 0.00% | 54,449 |
| 2015-09-14 | 2015-09-10 | 1.634 | 52,149 | -735 | 0.00% | 85,200 |
| 2015-09-11 | 2015-09-09 | 1.634 | 52,884 | -8,079 | 0.00% | 86,400 |
| 2015-09-10 | 2015-09-08 | 1.688 | 60,963 | +48,477 | 0.00% | 102,920 |
| 2015-09-04 | 2015-09-01 | 1.879 | 12,486 | +1,469 | 0.00% | 23,459 |
| 2015-09-02 | 2015-08-31 | 1.920 | 11,017 | -55,088 | 0.00% | 21,149 |
| 2015-09-01 | 2015-08-28 | 1.824 | 66,105 | +15,425 | 0.00% | 120,601 |
| 2015-08-31 | 2015-08-27 | 1.892 | 50,680 | +6,610 | 0.00% | 95,909 |
| 2015-08-28 | 2015-08-26 | 1.770 | 44,070 | +5,876 | 0.00% | 78,000 |
| 2015-08-27 | 2015-08-25 | 1.811 | 38,194 | -16,893 | 0.00% | 69,160 |
| 2015-08-26 | 2015-08-24 | 1.770 | 55,087 | +4,407 | 0.00% | 97,500 |
| 2015-08-25 | 2015-08-21 | 1.961 | 50,680 | +5,876 | 0.00% | 99,359 |
| 2015-08-21 | 2015-08-19 | 2.110 | 44,804 | +6,610 | 0.00% | 94,549 |
| 2015-08-20 | 2015-08-18 | 2.124 | 38,194 | +3,673 | 0.00% | 81,120 |
| 2015-08-19 | 2015-08-17 | 2.219 | 34,521 | +16,893 | 0.00% | 76,609 |
| 2015-08-18 | 2015-08-14 | 2.192 | 17,628 | +5,876 | 0.00% | 38,640 |
| 2015-08-17 | 2015-08-13 | 2.178 | 11,752 | -25,707 | 0.00% | 25,600 |
| 2015-08-14 | 2015-08-12 | 2.206 | 37,459 | +2,938 | 0.00% | 82,619 |
| 2015-08-10 | 2015-08-06 | 2.301 | 34,521 | -7,345 | 0.00% | 79,429 |
| 2015-08-07 | 2015-08-05 | 2.342 | 41,866 | -3,673 | 0.00% | 98,039 |
| 2015-08-06 | 2015-08-04 | 2.328 | 45,539 | -4,407 | 0.00% | 106,020 |
| 2015-08-05 | 2015-08-03 | 2.328 | 49,946 | +49,946 | 0.00% | 116,280 |
| 2015-07-10 | 2015-07-08 | 1.797 | 0 | -151,306 | ||
| 2015-07-09 | 2015-07-07 | 2.260 | 151,306 | -163,793 | 0.01% | 341,959 |
| 2015-07-08 | 2015-07-06 | 2.723 | 315,099 | +315,099 | 0.01% | 858,000 |
| 2015-07-02 | 2015-06-29 | 3.281 | 0 | -1,053,473 | ||
| 2015-06-29 | 2015-06-25 | 3.581 | 1,053,473 | -1,322,607 | 0.04% | 3,772,152 |
| 2015-06-26 | 2015-06-24 | 3.676 | 2,376,080 | +1,087,585 | 0.10% | 8,734,436 |
| 2015-06-25 | 2015-06-23 | 3.785 | 1,288,495 | 0.05% | 4,876,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy