History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-13 2023-07-11 1.830 0 +0
2023-07-12 2023-07-10 1.830 0 -14,129,210
2023-06-07 2023-06-05 1.830 14,129,210 -5,334,000 0.42% 25,856,454
2023-06-06 2023-06-02 1.790 19,463,210 -81,000 0.57% 34,839,146
2023-06-05 2023-06-01 1.770 19,544,210 -32,000 0.58% 34,593,252
2023-06-02 2023-05-31 1.770 19,576,210 -507,000 0.58% 34,649,892
2023-06-01 2023-05-30 1.740 20,083,210 +190,000 0.59% 34,944,785
2023-05-31 2023-05-29 1.740 19,893,210 -36,000 0.59% 34,614,185
2023-05-30 2023-05-25 1.730 19,929,210 +83,000 0.59% 34,477,533
2023-05-29 2023-05-24 1.730 19,846,210 -192,000 0.58% 34,333,943
2023-05-25 2023-05-23 1.730 20,038,210 +62,000 0.59% 34,666,103
2023-05-24 2023-05-22 1.720 19,976,210 -545,000 0.59% 34,359,081
2023-05-23 2023-05-19 1.720 20,521,210 -131,000 0.60% 35,296,481
2023-05-22 2023-05-18 1.720 20,652,210 +972,000 0.61% 35,521,801
2023-05-19 2023-05-17 1.710 19,680,210 -465,000 0.58% 33,653,159
2023-05-18 2023-05-16 1.710 20,145,210 -355,000 0.59% 34,448,309
2023-05-17 2023-05-15 1.700 20,500,210 -304,000 0.60% 34,850,357
2023-05-16 2023-05-12 1.700 20,804,210 -53,000 0.61% 35,367,157
2023-05-15 2023-05-11 1.680 20,857,210 -33,000 0.61% 35,040,113
2023-05-12 2023-05-10 1.670 20,890,210 -3,000 0.62% 34,886,651
2023-05-11 2023-05-09 1.670 20,893,210 +226,000 0.62% 34,891,661
2023-05-10 2023-05-08 1.670 20,667,210 -700,000 0.61% 34,514,241
2023-05-09 2023-05-05 1.630 21,367,210 -132,000 0.63% 34,828,552
2023-05-08 2023-05-04 1.610 21,499,210 +34,000 0.63% 34,613,728
2023-05-05 2023-05-03 1.610 21,465,210 -255,000 0.63% 34,558,988
2023-05-04 2023-05-02 1.650 21,720,210 -481,000 0.64% 35,838,346
2023-05-03 2023-04-28 1.640 22,201,210 -1,370,000 0.65% 36,409,984
2023-05-02 2023-04-27 1.630 23,571,210 +148,000 0.69% 38,421,072
2023-04-28 2023-04-26 1.560 23,423,210 -365,000 0.69% 36,540,208
2023-04-27 2023-04-25 1.520 23,788,210 -409,000 0.70% 36,158,079
2023-04-26 2023-04-24 1.630 24,197,210 +216,000 0.71% 39,441,452
2023-04-25 2023-04-21 1.630 23,981,210 -40,000 0.71% 39,089,372
2023-04-24 2023-04-20 1.640 24,021,210 -463,000 0.71% 39,394,784
2023-04-21 2023-04-19 1.710 24,484,210 -109,000 0.72% 41,867,999
2023-04-20 2023-04-18 1.700 24,593,210 +78,000 0.72% 41,808,457
2023-04-19 2023-04-17 1.740 24,515,210 +112,000 0.72% 42,656,465
2023-04-18 2023-04-14 1.720 24,403,210 -526,000 0.72% 41,973,521
2023-04-17 2023-04-13 1.680 24,929,210 -257,000 0.73% 41,881,073
2023-04-14 2023-04-12 1.670 25,186,210 -1,013,000 0.74% 42,060,971
2023-04-13 2023-04-11 1.670 26,199,210 +16,000 0.77% 43,752,681
2023-04-12 2023-04-06 1.670 26,183,210 -209,000 0.77% 43,725,961
2023-04-11 2023-04-04 1.690 26,392,210 +51,000 0.78% 44,602,835
2023-04-06 2023-04-03 1.680 26,341,210 -105,000 0.78% 44,253,233
2023-04-04 2023-03-31 1.680 26,446,210 +479,000 0.78% 44,429,633
2023-04-03 2023-03-30 1.690 25,967,210 -19,000 0.76% 43,884,585
2023-03-31 2023-03-29 1.670 25,986,210 -948,000 0.77% 43,396,971
2023-03-30 2023-03-28 1.590 26,934,210 -432,000 0.79% 42,825,394
2023-03-29 2023-03-27 1.590 27,366,210 -1,003,000 0.81% 43,512,274
2023-03-28 2023-03-24 1.600 28,369,210 -1,136,000 0.84% 45,390,736
2023-03-27 2023-03-23 1.560 29,505,210 -1,128,000 0.87% 46,028,128
2023-03-24 2023-03-22 1.600 30,633,210 -216,000 0.90% 49,013,136
2023-03-23 2023-03-21 1.620 30,849,210 -2,346,000 0.91% 49,975,720
2023-03-22 2023-03-20 1.590 33,195,210 -735,000 0.98% 52,780,384
2023-03-21 2023-03-17 1.650 33,930,210 -2,343,000 1.00% 55,984,846
2023-03-20 2023-03-16 1.660 36,273,210 +288,000 1.07% 60,213,529
2023-03-17 2023-03-15 1.670 35,985,210 +199,000 1.06% 60,095,301
2023-03-16 2023-03-14 1.680 35,786,210 +161,000 1.05% 60,120,833
2023-03-15 2023-03-13 1.680 35,625,210 +245,000 1.05% 59,850,353
2023-03-14 2023-03-10 1.700 35,380,210 -20,000 1.04% 60,146,357
2023-03-13 2023-03-09 1.700 35,400,210 -101,000 1.04% 60,180,357
2023-03-10 2023-03-08 1.700 35,501,210 +101,000 1.05% 60,352,057
2023-03-09 2023-03-07 1.700 35,400,210 -4,000 1.04% 60,180,357
2023-03-08 2023-03-06 1.730 35,404,210 -69,000 1.04% 61,249,283
2023-03-07 2023-03-03 1.740 35,473,210 -193,000 1.04% 61,723,385
2023-03-06 2023-03-02 1.750 35,666,210 -37,000 1.05% 62,415,868
2023-03-03 2023-03-01 1.750 35,703,210 -203,000 1.05% 62,480,618
2023-03-02 2023-02-28 1.730 35,906,210 -1,134,000 1.06% 62,117,743
2023-03-01 2023-02-27 1.710 37,040,210 -512,000 1.09% 63,338,759
2023-02-28 2023-02-24 1.700 37,552,210 -402,000 1.11% 63,838,757
2023-02-27 2023-02-23 1.710 37,954,210 -368,000 1.12% 64,901,699
2023-02-24 2023-02-22 1.690 38,322,210 -3,252,000 1.13% 64,764,535
2023-02-23 2023-02-21 1.680 41,574,210 -5,791,000 1.22% 69,844,673
2023-02-22 2023-02-20 1.690 47,365,210 -151,000 1.40% 80,047,205
2023-01-27 2023-01-20 1.680 47,516,210 +85,000 1.40% 79,827,233
2023-01-26 2023-01-19 1.670 47,431,210 +310,000 1.40% 79,210,121
2023-01-20 2023-01-18 1.650 47,121,210 +7,000 1.39% 77,749,996
2023-01-19 2023-01-17 1.670 47,114,210 +296,000 1.39% 78,680,731
2023-01-18 2023-01-16 1.710 46,818,210 -159,000 1.38% 80,059,139
2023-01-17 2023-01-13 1.730 46,977,210 -40,000 1.38% 81,270,573
2023-01-16 2023-01-12 1.710 47,017,210 +138,000 1.38% 80,399,429
2023-01-13 2023-01-11 1.700 46,879,210 +2,000 1.38% 79,694,657
2023-01-12 2023-01-10 1.690 46,877,210 +98,000 1.38% 79,222,485
2023-01-11 2023-01-09 1.720 46,779,210 +44,000 1.38% 80,460,241
2023-01-10 2023-01-06 1.670 46,735,210 +11,000 1.38% 78,047,801
2023-01-09 2023-01-05 1.660 46,724,210 +33,000 1.38% 77,562,189
2023-01-06 2023-01-04 1.660 46,691,210 -1,487,000 1.38% 77,507,409
2023-01-05 2023-01-03 1.730 48,178,210 -273,000 1.42% 83,348,303
2023-01-04 2022-12-30 1.730 48,451,210 +51,000 1.43% 83,820,593
2023-01-03 2022-12-29 1.700 48,400,210 -54,000 1.43% 82,280,357
2022-12-30 2022-12-28 1.710 48,454,210 -1,308,000 1.43% 82,856,699
2022-12-29 2022-12-23 1.810 49,762,210 -717,000 1.47% 90,069,600
2022-12-28 2022-12-22 1.770 50,479,210 -652,000 1.49% 89,348,202
2022-12-23 2022-12-21 1.780 51,131,210 -358,000 1.51% 91,013,554
2022-12-22 2022-12-20 1.680 51,489,210 -255,000 1.52% 86,501,873
2022-12-21 2022-12-19 1.740 51,744,210 -236,000 1.52% 90,034,925
2022-12-20 2022-12-16 1.780 51,980,210 +310,000 1.53% 92,524,774
2022-12-19 2022-12-15 1.770 51,670,210 -2,000 1.52% 91,456,272
2022-12-16 2022-12-14 1.750 51,672,210 +2,356,000 1.52% 90,426,368
2022-12-15 2022-12-13 1.550 49,316,210 +8,000 1.45% 76,440,126
2022-12-14 2022-12-12 1.570 49,308,210 +2,091,000 1.45% 77,413,890
2022-12-13 2022-12-09 1.370 47,217,210 +492,000 1.39% 64,687,578
2022-12-12 2022-12-08 1.400 46,725,210 +129,000 1.38% 65,415,294
2022-12-09 2022-12-07 1.380 46,596,210 +375,000 1.37% 64,302,770
2022-12-08 2022-12-06 1.400 46,221,210 +868,000 1.36% 64,709,694
2022-12-07 2022-12-05 1.440 45,353,210 -5,000 1.34% 65,308,622
2022-12-06 2022-12-02 1.410 45,358,210 +140,000 1.34% 63,955,076
2022-12-05 2022-12-01 1.440 45,218,210 -47,000 1.33% 65,114,222
2022-12-02 2022-11-30 1.420 45,265,210 -71,000 1.33% 64,276,598
2022-12-01 2022-11-29 1.340 45,336,210 -76,000 1.34% 60,750,521
2022-11-30 2022-11-28 1.350 45,412,210 -218,000 1.34% 61,306,484
2022-11-29 2022-11-25 1.320 45,630,210 +81,000 1.34% 60,231,877
2022-11-28 2022-11-24 1.350 45,549,210 -527,000 1.34% 61,491,434
2022-11-25 2022-11-23 1.310 46,076,210 +106,000 1.36% 60,359,835
2022-11-24 2022-11-22 1.310 45,970,210 -35,072,000 1.35% 60,220,975
2022-11-23 2022-11-21 1.250 81,042,210 +265,000 2.39% 101,302,762
2022-11-22 2022-11-18 1.270 80,777,210 -198,000 2.38% 102,587,057
2022-11-21 2022-11-17 1.310 80,975,210 -575,000 2.39% 106,077,525
2022-11-18 2022-11-16 1.320 81,550,210 -104,000 2.40% 107,646,277
2022-11-17 2022-11-15 1.280 81,654,210 +558,000 2.41% 104,517,389
2022-11-16 2022-11-14 1.300 81,096,210 +141,000 2.39% 105,425,073
2022-11-15 2022-11-11 1.350 80,955,210 -466,000 2.38% 109,289,534
2022-11-14 2022-11-10 1.280 81,421,210 -38,000 2.40% 104,219,149
2022-11-11 2022-11-09 1.340 81,459,210 -135,000 2.40% 109,155,341
2022-11-10 2022-11-08 1.310 81,594,210 -24,000 2.40% 106,888,415
2022-11-09 2022-11-07 1.340 81,618,210 -53,000 2.40% 109,368,401
2022-11-08 2022-11-04 1.290 81,671,210 -87,000 2.41% 105,355,861
2022-11-07 2022-11-03 1.280 81,758,210 -95,000 2.41% 104,650,509
2022-11-04 2022-11-02 1.250 81,853,210 +49,000 2.41% 102,316,512
2022-11-03 2022-11-01 1.210 81,804,210 +239,000 2.41% 98,983,094
2022-11-02 2022-10-31 1.190 81,565,210 +188,000 2.40% 97,062,600
2022-11-01 2022-10-28 1.220 81,377,210 +1,048,000 2.40% 99,280,196
2022-10-31 2022-10-27 1.260 80,329,210 -81,000 2.37% 101,214,805
2022-10-28 2022-10-26 1.260 80,410,210 +836,000 2.37% 101,316,865
2022-10-27 2022-10-25 1.250 79,574,210 +144,000 2.34% 99,467,762
2022-10-26 2022-10-24 1.250 79,430,210 -1,059,000 2.34% 99,287,762
2022-10-25 2022-10-21 1.330 80,489,210 +66,000 2.37% 107,050,649
2022-10-24 2022-10-20 1.320 80,423,210 -355,000 2.37% 106,158,637
2022-10-21 2022-10-19 1.340 80,778,210 -157,000 2.38% 108,242,801
2022-10-20 2022-10-18 1.380 80,935,210 -21,000 2.38% 111,690,590
2022-10-19 2022-10-17 1.360 80,956,210 +42,000 2.38% 110,100,446
2022-10-18 2022-10-14 1.370 80,914,210 -48,000 2.38% 110,852,468
2022-10-17 2022-10-13 1.330 80,962,210 +47,000 2.38% 107,679,739
2022-10-14 2022-10-12 1.330 80,915,210 -2,000 2.38% 107,617,229
2022-10-13 2022-10-11 1.370 80,917,210 -296,000 2.38% 110,856,578
2022-10-12 2022-10-10 1.360 81,213,210 -264,000 2.39% 110,449,966
2022-10-11 2022-10-07 1.420 81,477,210 -49,000 2.40% 115,697,638
2022-10-10 2022-10-06 1.400 81,526,210 -92,000 2.40% 114,136,694
2022-10-07 2022-10-05 1.410 81,618,210 -373,000 2.40% 115,081,676
2022-10-06 2022-10-03 1.370 81,991,210 -32,000 2.41% 112,327,958
2022-10-05 2022-09-30 1.340 82,023,210 -264,000 2.42% 109,911,101
2022-10-03 2022-09-29 1.340 82,287,210 +31,000 2.42% 110,264,861
2022-09-30 2022-09-28 1.340 82,256,210 +19,000 2.42% 110,223,321
2022-09-29 2022-09-27 1.390 82,237,210 +356,000 2.42% 114,309,722
2022-09-28 2022-09-26 1.340 81,881,210 -211,000 2.41% 109,720,821
2022-09-27 2022-09-23 1.390 82,092,210 +1,192,000 2.42% 114,108,172
2022-09-26 2022-09-22 1.420 80,900,210 +22,000 2.38% 114,878,298
2022-09-23 2022-09-21 1.430 80,878,210 +50,000 2.38% 115,655,840
2022-09-22 2022-09-20 1.400 80,828,210 +55,000 2.38% 113,159,494
2022-09-21 2022-09-19 1.400 80,773,210 -78,000 2.38% 113,082,494
2022-09-20 2022-09-16 1.410 80,851,210 -313,000 2.38% 114,000,206
2022-09-19 2022-09-15 1.490 81,164,210 +36,000 2.39% 120,934,673
2022-09-16 2022-09-14 1.520 81,128,210 -59,000 2.39% 123,314,879
2022-09-15 2022-09-13 1.550 81,187,210 +303,000 2.39% 125,840,176
2022-09-14 2022-09-09 1.530 80,884,210 -155,000 2.38% 123,752,841
2022-09-13 2022-09-08 1.500 81,039,210 -1,237,000 2.39% 121,558,815
2022-09-09 2022-09-07 1.580 82,276,210 +45,000 2.42% 129,996,412
2022-09-08 2022-09-06 1.620 82,231,210 -452,000 2.42% 133,214,560
2022-09-07 2022-09-05 1.620 82,683,210 -2,603,000 2.44% 133,946,800
2022-09-06 2022-09-02 1.580 85,286,210 -312,000 2.51% 134,752,212
2022-09-05 2022-09-01 1.530 85,598,210 -804,000 2.52% 130,965,261
2022-09-02 2022-08-31 1.480 86,402,210 -564,000 2.54% 127,875,271
2022-09-01 2022-08-30 1.550 86,966,210 -351,000 2.56% 134,797,626
2022-08-31 2022-08-29 1.610 87,317,210 -5,066,000 2.57% 140,580,708
2022-08-30 2022-08-26 1.580 92,383,210 +480,000 2.72% 145,965,472
2022-08-29 2022-08-25 1.640 91,903,210 +499,000 2.71% 150,721,264
2022-08-26 2022-08-24 1.570 91,404,210 +196,000 2.69% 143,504,610
2022-08-25 2022-08-23 1.620 91,208,210 +50,000 2.69% 147,757,300
2022-08-24 2022-08-22 1.580 91,158,210 -363,000 2.68% 144,029,972
2022-08-23 2022-08-19 1.580 91,521,210 -621,000 2.70% 144,603,512
2022-08-22 2022-08-18 1.550 92,142,210 -1,214,000 2.71% 142,820,426
2022-08-19 2022-08-17 1.510 93,356,210 -300,000 2.75% 140,967,877
2022-08-18 2022-08-16 1.510 93,656,210 -162,000 2.76% 141,420,877
2022-08-17 2022-08-15 1.500 93,818,210 +55,000 2.76% 140,727,315
2022-08-16 2022-08-12 1.520 93,763,210 -370,000 2.76% 142,520,079
2022-08-15 2022-08-11 1.480 94,133,210 -122,000 2.77% 139,317,151
2022-08-12 2022-08-10 1.480 94,255,210 -1,315,000 2.78% 139,497,711
2022-08-11 2022-08-09 1.480 95,570,210 -408,000 2.81% 141,443,911
2022-08-10 2022-08-08 1.430 95,978,210 -247,000 2.83% 137,248,840
2022-08-09 2022-08-05 1.410 96,225,210 -141,000 2.83% 135,677,546
2022-08-08 2022-08-04 1.410 96,366,210 +14,000 2.84% 135,876,356
2022-08-05 2022-08-03 1.410 96,352,210 -441,000 2.84% 135,856,616
2022-08-04 2022-08-02 1.380 96,793,210 -695,000 2.85% 133,574,630
2022-08-03 2022-08-01 1.420 97,488,210 +16,000 2.87% 138,433,258
2022-08-02 2022-07-29 1.460 97,472,210 -561,000 2.87% 142,309,427
2022-08-01 2022-07-28 1.440 98,033,210 -907,000 2.89% 141,167,822
2022-07-29 2022-07-27 1.430 98,940,210 -931,000 2.91% 141,484,500
2022-07-28 2022-07-26 1.440 99,871,210 -523,000 2.94% 143,814,542
2022-07-27 2022-07-25 1.390 100,394,210 +190,000 2.96% 139,547,952
2022-07-26 2022-07-22 1.390 100,204,210 +330,000 2.95% 139,283,852
2022-07-25 2022-07-21 1.430 99,874,210 -88,000 2.94% 142,820,120
2022-07-22 2022-07-20 1.450 99,962,210 -66,000 2.94% 144,945,204
2022-07-21 2022-07-19 1.370 100,028,210 -313,000 2.95% 137,038,648
2022-07-20 2022-07-18 1.340 100,341,210 -97,000 2.96% 134,457,221
2022-07-19 2022-07-15 1.330 100,438,210 -99,000 2.96% 133,582,819
2022-07-18 2022-07-14 1.340 100,537,210 -49,000 2.96% 134,719,861
2022-07-15 2022-07-13 1.330 100,586,210 -28,000 2.96% 133,779,659
2022-07-14 2022-07-12 1.350 100,614,210 +10,000 2.96% 135,829,184
2022-07-13 2022-07-11 1.340 100,604,210 -394,000 2.96% 134,809,641
2022-07-12 2022-07-08 1.330 100,998,210 +330,000 2.97% 134,327,619
2022-07-11 2022-07-07 1.320 100,668,210 +723,000 2.97% 132,882,037
2022-07-08 2022-07-06 1.320 99,945,210 +293,000 2.94% 131,927,677
2022-07-07 2022-07-05 1.360 99,652,210 +197,000 2.94% 135,527,006
2022-07-06 2022-07-04 1.360 99,455,210 +213,000 2.93% 135,259,086
2022-07-05 2022-06-30 1.370 99,242,210 +93,000 2.92% 135,961,828
2022-07-04 2022-06-29 1.370 99,149,210 +268,000 2.92% 135,834,418
2022-06-30 2022-06-28 1.410 98,881,210 -586,000 2.91% 139,422,506
2022-06-29 2022-06-27 1.400 99,467,210 +230,000 2.93% 139,254,094
2022-06-28 2022-06-24 1.330 99,237,210 -381,000 2.92% 131,985,489
2022-06-27 2022-06-23 1.390 99,618,210 -294,000 2.93% 138,469,312
2022-06-24 2022-06-22 1.390 99,912,210 +118,000 2.94% 138,877,972
2022-06-23 2022-06-21 1.400 99,794,210 -717,000 2.94% 139,711,894
2022-06-22 2022-06-20 1.450 100,511,210 -319,000 2.96% 145,741,254
2022-06-21 2022-06-17 1.450 100,830,210 -75,000 2.97% 146,203,804
2022-06-20 2022-06-16 1.490 100,905,210 -2,177,000 2.97% 150,348,763
2022-06-17 2022-06-15 1.470 103,082,210 -612,000 3.04% 151,530,849
2022-06-16 2022-06-14 1.500 103,694,210 +4,010,000 3.05% 155,541,315
2022-06-15 2022-06-13 1.490 99,684,210 -2,000 2.94% 148,529,473
2022-06-14 2022-06-10 1.580 99,686,210 -1,301,000 2.94% 157,504,212
2022-06-13 2022-06-09 1.540 100,987,210 -69,000 2.97% 155,520,303
2022-06-10 2022-06-08 1.560 101,056,210 -1,060,000 2.98% 157,647,688
2022-06-09 2022-06-07 1.500 102,116,210 +492,000 3.01% 153,174,315
2022-06-08 2022-06-06 1.460 101,624,210 +888,000 2.99% 148,371,347
2022-06-07 2022-06-02 1.420 100,736,210 -348,000 2.97% 143,045,418
2022-06-06 2022-06-01 1.450 101,084,210 +2,743,000 2.98% 146,572,104
2022-06-02 2022-05-31 1.590 98,341,210 -2,193,000 2.90% 156,362,524
2022-06-01 2022-05-30 1.560 100,534,210 +154,000 2.96% 156,833,368
2022-05-31 2022-05-27 1.590 100,380,210 +864,000 2.96% 159,604,534
2022-05-30 2022-05-26 1.590 99,516,210 -214,000 2.93% 158,230,774
2022-05-27 2022-05-25 1.550 99,730,210 -668,000 2.94% 154,581,826
2022-05-26 2022-05-24 1.480 100,398,210 -339,000 2.96% 148,589,351
2022-05-25 2022-05-23 1.592 100,737,210 +328,000 2.97% 160,324,619
2022-05-24 2022-05-20 1.612 100,409,210 +5,175,579 2.96% 161,905,269
2022-05-23 2022-05-19 1.602 95,233,631 +995,179 2.94% 152,562,742
2022-05-20 2022-05-18 1.654 94,238,452 -210,115 2.91% 155,902,092
2022-05-19 2022-05-17 1.717 94,448,567 -1,188,101 2.91% 162,183,225
2022-05-18 2022-05-16 1.696 95,636,668 +190,058 2.95% 162,220,659
2022-05-17 2022-05-13 1.738 95,446,610 -1,996,088 2.94% 165,895,768
2022-05-16 2022-05-12 1.487 97,442,698 +513,826 3.01% 144,878,638
2022-05-13 2022-05-11 1.550 96,928,872 +510,005 2.99% 150,204,030
2022-05-12 2022-05-10 1.529 96,418,867 +988,493 2.97% 147,394,606
2022-05-11 2022-05-06 1.665 95,430,374 +449,836 2.94% 158,873,133
2022-05-10 2022-05-05 1.728 94,980,538 -851,919 2.93% 164,091,196
2022-05-06 2022-05-04 1.633 95,832,457 +160,451 2.96% 156,532,288
2022-05-05 2022-05-03 1.654 95,672,006 -1,639,848 2.95% 158,273,672
2022-05-04 2022-04-29 1.571 97,311,854 +1,123,158 3.00% 152,835,315
2022-05-03 2022-04-28 1.550 96,188,696 -168,092 2.97% 149,057,030
2022-04-29 2022-04-27 1.529 96,356,788 -3,014,188 2.97% 147,299,707
2022-04-28 2022-04-26 1.445 99,370,976 +1,135,574 3.06% 143,583,770
2022-04-27 2022-04-25 1.497 98,235,402 +456,521 3.03% 147,085,810
2022-04-26 2022-04-22 1.592 97,778,881 +148,990 3.02% 155,616,399
2022-04-25 2022-04-21 1.466 97,629,891 +1,401,082 3.01% 143,112,494
2022-04-22 2022-04-20 1.476 96,228,809 -87,866 2.97% 142,066,256
2022-04-21 2022-04-19 1.529 96,316,675 -4,183,188 2.97% 147,238,386
2022-04-20 2022-04-14 1.434 100,499,863 -977,033 3.10% 144,162,647
2022-04-19 2022-04-13 1.403 101,476,896 +199,609 3.13% 142,376,622
2022-04-14 2022-04-12 1.340 101,277,287 -1,391,531 3.12% 135,734,029
2022-04-13 2022-04-11 1.340 102,668,818 -172,867 3.17% 137,598,989
2022-04-12 2022-04-08 1.351 102,841,685 -219,665 3.17% 138,907,471
2022-04-11 2022-04-07 1.361 103,061,350 -378,206 3.18% 140,283,273
2022-04-08 2022-04-06 1.424 103,439,556 -1,003,774 3.19% 147,296,446
2022-04-07 2022-04-04 1.393 104,443,330 -2,315,080 3.22% 145,445,089
2022-04-06 2022-04-01 1.372 106,758,410 -1,889,120 3.29% 146,433,386
2022-04-04 2022-03-31 1.319 108,647,530 +3,506,047 3.35% 143,336,605
2022-04-01 2022-03-30 1.508 105,141,483 -420,229 3.24% 158,527,022
2022-03-31 2022-03-29 1.529 105,561,712 +138,484 3.26% 161,371,186
2022-03-30 2022-03-28 1.497 105,423,228 +357,195 3.25% 157,847,991
2022-03-29 2022-03-25 1.414 105,066,033 -340,958 3.24% 148,512,434
2022-03-28 2022-03-24 1.466 105,406,991 -4,401,899 3.25% 154,512,693
2022-03-25 2022-03-23 1.403 109,808,890 +1,738,220 3.39% 154,066,782
2022-03-24 2022-03-22 1.455 108,070,670 -1,834,681 3.33% 157,285,742
2022-03-23 2022-03-21 1.424 109,905,351 +831,862 3.39% 156,503,645
2022-03-22 2022-03-18 1.403 109,073,489 +74,495 3.36% 153,034,981
2022-03-21 2022-03-17 1.361 108,998,994 -714,389 3.36% 148,365,373
2022-03-18 2022-03-16 1.330 109,713,383 +452,701 3.38% 145,891,517
2022-03-17 2022-03-15 1.204 109,260,682 -1,437,374 3.37% 131,561,392
2022-03-16 2022-03-14 1.319 110,698,056 -398,262 3.41% 146,041,825
2022-03-15 2022-03-11 1.424 111,096,318 +666,636 3.43% 158,199,565
2022-03-14 2022-03-10 1.455 110,429,682 +337,138 3.41% 160,719,041
2022-03-11 2022-03-09 1.445 110,092,544 -529,107 3.40% 159,075,649
2022-03-10 2022-03-08 1.434 110,621,651 +3,447,571 3.41% 158,681,908
2022-03-09 2022-03-07 1.560 107,174,080 +936,920 3.31% 167,202,491
2022-03-08 2022-03-04 1.550 106,237,160 +1,293,159 3.28% 164,628,446
2022-03-07 2022-03-03 1.696 104,944,001 -328,543 3.24% 178,007,927
2022-03-04 2022-03-02 1.581 105,272,544 +837,593 3.25% 166,440,410
2022-03-03 2022-03-01 1.529 104,434,951 +964,616 3.22% 159,648,718
2022-03-02 2022-02-28 1.560 103,470,335 +3,133,571 3.19% 161,424,271
2022-03-01 2022-02-25 1.696 100,336,764 +442,195 3.09% 170,193,048
2022-02-28 2022-02-24 1.822 99,894,569 -239,721 3.08% 181,994,321
2022-02-25 2022-02-23 1.686 100,134,290 -1,273,103 3.09% 168,801,153
2022-02-24 2022-02-22 1.759 101,407,393 +6,095,230 3.13% 178,379,775
2022-02-23 2022-02-21 1.675 95,312,163 -97,417 2.94% 159,674,299
2022-02-22 2022-02-18 1.665 95,409,580 -201,518 2.94% 158,838,515
2022-02-21 2022-02-17 1.686 95,611,098 +440,285 2.95% 161,176,193
2022-02-18 2022-02-16 1.707 95,170,813 -704,839 2.94% 162,426,952
2022-02-17 2022-02-15 1.738 95,875,652 +434,555 2.96% 166,641,486
2022-02-16 2022-02-14 1.811 95,441,097 +1,030,516 2.94% 172,881,386
2022-02-15 2022-02-11 1.780 94,410,581 -228,261 2.91% 168,049,143
2022-02-14 2022-02-10 1.780 94,638,842 +301,801 2.92% 168,455,444
2022-02-11 2022-02-09 1.843 94,337,041 -1,020,965 2.91% 173,844,770
2022-02-10 2022-02-08 1.885 95,358,006 -323,767 2.94% 179,719,987
2022-02-09 2022-02-07 1.864 95,681,773 -16,196,961 2.95% 178,326,517
2022-02-08 2022-02-04 1.612 111,878,734 -921,639 3.45% 180,399,353
2022-02-07 2022-01-31 1.508 112,800,373 -500,454 3.48% 170,074,710
2022-02-04 2022-01-27 1.434 113,300,827 +55,394 3.49% 162,525,069
2022-01-28 2022-01-26 1.455 113,245,433 -241,632 3.49% 164,817,077
2022-01-27 2022-01-25 1.434 113,487,065 +1,966,481 3.50% 162,792,219
2022-01-26 2022-01-24 1.518 111,520,584 -168,092 3.44% 169,312,783
2022-01-25 2022-01-21 1.529 111,688,676 +504,275 3.44% 170,737,418
2022-01-24 2022-01-20 1.550 111,184,401 +255,957 3.43% 172,294,846
2022-01-21 2022-01-19 1.581 110,928,444 +679,052 3.42% 175,382,630
2022-01-20 2022-01-18 1.508 110,249,392 -439,330 3.40% 166,228,470
2022-01-19 2022-01-17 1.476 110,688,722 +109,832 3.41% 163,413,976
2022-01-18 2022-01-14 1.487 110,578,890 +551,073 3.41% 164,409,641
2022-01-17 2022-01-13 1.518 110,027,817 +1,295,070 3.39% 167,046,434
2022-01-14 2022-01-12 1.550 108,732,747 -2,735,309 3.35% 168,495,686
2022-01-13 2022-01-11 1.476 111,468,056 +1,275,968 3.44% 164,564,536
2022-01-12 2022-01-10 1.539 110,192,088 +114,608 3.40% 169,603,363
2022-01-11 2022-01-07 1.476 110,077,480 +109,833 3.39% 162,511,576
2022-01-10 2022-01-06 1.487 109,967,647 +688,602 3.39% 163,500,840
2022-01-07 2022-01-05 1.550 109,279,045 -1,175,686 3.37% 169,342,247
2022-01-06 2022-01-04 1.581 110,454,731 -1,459,341 3.41% 174,633,670
2022-01-05 2022-01-03 1.518 111,914,072 +995,179 3.45% 169,910,184
2022-01-04 2021-12-31 1.476 110,918,893 +452,701 3.42% 163,753,786
2022-01-03 2021-12-29 1.665 110,466,192 -719,164 3.41% 183,904,865
2021-12-30 2021-12-28 1.518 111,185,356 +282,699 3.43% 168,803,833
2021-12-29 2021-12-24 1.487 110,902,657 -2,524,239 3.42% 164,891,021
2021-12-28 2021-12-22 1.414 113,426,896 -803,210 3.50% 160,330,640
2021-12-23 2021-12-21 1.372 114,230,106 +337,138 3.52% 156,681,812
2021-12-22 2021-12-20 1.382 113,892,968 +300,846 3.51% 157,411,897
2021-12-21 2021-12-17 1.455 113,592,122 -402,083 3.50% 165,321,647
2021-12-20 2021-12-16 1.466 113,994,205 +231,126 3.52% 167,100,412
2021-12-17 2021-12-15 1.424 113,763,079 -406,858 3.51% 161,996,994
2021-12-16 2021-12-14 1.372 114,169,937 -36,292 3.52% 156,599,283
2021-12-14 2021-12-10 1.424 114,206,229 -189,103 3.52% 162,628,034
2021-12-13 2021-12-09 1.455 114,395,332 -441,241 3.53% 166,490,637
2021-12-10 2021-12-08 1.455 114,836,573 -153,765 3.54% 167,132,818
2021-12-09 2021-12-07 1.403 114,990,338 +42,022 3.55% 161,336,585
2021-12-08 2021-12-06 1.403 114,948,316 -34,382 3.54% 161,277,626
2021-12-07 2021-12-03 1.497 114,982,698 -20,056 3.55% 172,161,185
2021-12-06 2021-12-02 1.466 115,002,754 -75,450 3.55% 168,578,811
2021-12-03 2021-12-01 1.466 115,078,204 -58,259 3.55% 168,689,411
2021-12-02 2021-11-30 1.445 115,136,463 +204,384 3.55% 166,363,742
2021-12-01 2021-11-29 1.466 114,932,079 -488,994 3.54% 168,475,211
2021-11-30 2021-11-26 1.476 115,421,073 +501,409 3.56% 170,400,526
2021-11-29 2021-11-25 1.508 114,919,664 -361,014 3.54% 173,270,070
2021-11-26 2021-11-24 1.550 115,280,678 -1,240,631 3.56% 178,642,566
2021-11-25 2021-11-23 1.508 116,521,309 -716,299 3.59% 175,684,949
2021-11-24 2021-11-22 1.518 117,237,608 +561,578 3.62% 177,992,483
2021-11-23 2021-11-19 1.529 116,676,030 +315,172 3.60% 178,361,539
2021-11-22 2021-11-18 1.497 116,360,858 -273,149 3.59% 174,224,675
2021-11-19 2021-11-17 1.539 116,634,007 -63,034 3.60% 179,518,513
2021-11-18 2021-11-16 1.623 116,697,041 +173,822 3.60% 189,390,527
2021-11-17 2021-11-15 1.529 116,523,219 -94,552 3.59% 178,127,938
2021-11-16 2021-11-12 1.455 116,617,771 -19,101 3.60% 169,725,168
2021-11-15 2021-11-11 1.455 116,636,872 -389,667 3.60% 169,752,968
2021-11-12 2021-11-10 1.497 117,026,539 -1,694,286 3.61% 175,221,385
2021-11-11 2021-11-09 1.623 118,720,825 -881,526 3.66% 192,674,977
2021-11-10 2021-11-08 1.623 119,602,351 -1,325,631 3.69% 194,105,627
2021-11-09 2021-11-05 1.623 120,927,982 -311,352 3.73% 196,257,027
2021-11-08 2021-11-04 1.759 121,239,334 -396,352 3.74% 213,264,974
2021-11-05 2021-11-03 1.717 121,635,686 +131,799 3.75% 208,867,836
2021-11-04 2021-11-02 1.801 121,503,887 -1,000,909 3.75% 218,819,151
2021-11-03 2021-11-01 1.738 122,504,796 -718,210 3.78% 212,925,605
2021-11-02 2021-10-29 1.832 123,223,006 -2,310,304 3.80% 225,785,766
2021-11-01 2021-10-28 1.989 125,533,310 -1,210,068 3.87% 249,734,931
2021-10-29 2021-10-27 2.063 126,743,378 -1,974,121 3.91% 261,431,681
2021-10-28 2021-10-26 2.188 128,717,499 +1,269,282 3.97% 281,676,483
2021-10-27 2021-10-25 2.209 127,448,217 -204,384 3.93% 281,567,763
2021-10-26 2021-10-22 2.042 127,652,601 +429,780 3.94% 260,633,953
2021-10-25 2021-10-21 2.115 127,222,821 +131,799 3.92% 269,081,043
2021-10-22 2021-10-20 2.105 127,091,022 -551,073 3.92% 267,471,578
2021-10-21 2021-10-19 2.241 127,642,095 +428,825 3.94% 286,005,515
2021-10-20 2021-10-18 2.209 127,213,270 -830,908 3.92% 281,048,701
2021-10-19 2021-10-15 2.105 128,044,178 -2,671,319 3.95% 269,477,559
2021-10-18 2021-10-12 2.199 130,715,497 -4,002,680 4.03% 287,417,418
2021-10-15 2021-10-11 2.272 134,718,177 +706,748 4.15% 306,092,467
2021-10-12 2021-10-08 2.450 134,011,429 +5,810,621 4.13% 328,340,463
2021-10-11 2021-10-07 2.607 128,200,808 -4,509,821 3.95% 334,238,767
2021-10-08 2021-10-06 2.890 132,710,629 +1,342,440 4.09% 383,514,246
2021-10-07 2021-10-05 2.848 131,368,189 +1,838,502 4.05% 374,132,838
2021-10-06 2021-10-04 2.513 129,529,687 +246,407 3.99% 325,497,209
2021-10-05 2021-09-30 2.597 129,283,280 +4,221,391 3.99% 335,707,276
2021-10-04 2021-09-29 2.335 125,061,889 +4,858,419 3.86% 292,009,216
2021-09-30 2021-09-28 2.628 120,203,470 -3,239,583 3.71% 315,905,682
2021-09-29 2021-09-27 2.283 123,443,053 -696,243 3.81% 281,766,825
2021-09-28 2021-09-24 2.188 124,139,296 +350,510 3.83% 271,657,860
2021-09-27 2021-09-23 2.063 123,788,786 -935,010 3.82% 255,337,288
2021-09-24 2021-09-21 2.010 124,723,796 +2,036,200 3.85% 250,736,327
2021-09-23 2021-09-20 1.864 122,687,596 -13,589,631 3.78% 228,658,511
2021-09-21 2021-09-17 2.136 136,277,227 +585,456 4.20% 291,085,228
2021-09-20 2021-09-16 2.356 135,691,771 -2,611,150 4.18% 319,670,632
2021-09-17 2021-09-15 2.419 138,302,921 -1,149,900 4.27% 334,510,723
2021-09-16 2021-09-14 2.461 139,452,821 +2,969,764 4.30% 343,132,518
2021-09-15 2021-09-13 2.513 136,483,057 -4,370,381 4.21% 342,970,443
2021-09-14 2021-09-10 2.314 140,853,438 +1,433,554 4.34% 325,931,576
2021-09-13 2021-09-09 2.283 139,419,884 +11,854,754 4.30% 318,234,985
2021-09-10 2021-09-08 2.021 127,565,130 +4,562,349 3.93% 257,784,022
2021-09-09 2021-09-07 2.042 123,002,781 +6,935,688 3.79% 251,140,210
2021-09-08 2021-09-06 2.010 116,067,093 -914,666 3.58% 233,333,474
2021-09-07 2021-09-03 1.843 116,981,759 +1,943,559 3.61% 215,574,569
2021-09-06 2021-09-02 1.927 115,038,200 -347,644 3.55% 221,629,013
2021-09-03 2021-09-01 1.654 115,385,844 +2,210,978 3.56% 190,886,990
2021-09-02 2021-08-31 1.696 113,174,866 +8,652,896 3.49% 191,969,271
2021-09-01 2021-08-30 1.811 104,521,970 +6,178,320 3.22% 189,330,421
2021-08-31 2021-08-27 1.571 98,343,650 -2,189,010 3.03% 154,455,826
2021-08-30 2021-08-26 1.476 100,532,660 -1,578,724 3.10% 148,420,195
2021-08-27 2021-08-25 1.508 102,111,384 +1,679,961 3.15% 153,958,392
2021-08-26 2021-08-24 1.382 100,431,423 +844,278 3.10% 138,806,645
2021-08-25 2021-08-23 1.309 99,587,145 +703,883 3.07% 130,340,687
2021-08-24 2021-08-20 1.089 98,883,262 +2,125,977 3.05% 107,676,972
2021-08-23 2021-08-19 1.120 96,757,285 +1,202,427 2.98% 108,401,218
2021-08-20 2021-08-18 1.162 95,554,858 +1,446,925 2.95% 111,056,111
2021-08-19 2021-08-17 1.173 94,107,933 +178,597 2.90% 110,359,816
2021-08-18 2021-08-16 1.225 93,929,336 +734,446 2.90% 115,067,804
2021-08-17 2021-08-13 1.288 93,194,890 +1,550,072 2.87% 120,022,847
2021-08-16 2021-08-12 1.246 91,644,818 +305,621 2.83% 114,188,294
2021-08-13 2021-08-11 1.277 91,339,197 -296,071 2.82% 116,676,591
2021-08-12 2021-08-10 1.298 91,635,268 -280,789 2.83% 118,973,723
2021-08-11 2021-08-09 1.319 91,916,057 +2,940,648 2.83% 121,263,093
2021-08-10 2021-08-06 1.256 88,975,409 -38,203 2.74% 111,793,860
2021-08-09 2021-08-05 1.162 89,013,612 +433,600 2.75% 103,453,721
2021-08-06 2021-08-04 1.183 88,580,012 +509,050 2.73% 104,804,731
2021-08-05 2021-08-03 1.162 88,070,962 +47,753 2.72% 102,358,151
2021-08-04 2021-08-02 1.152 88,023,209 -95,506 2.71% 101,381,005
2021-08-03 2021-07-30 1.152 88,118,715 +1,353,328 2.72% 101,491,005
2021-08-02 2021-07-29 1.152 86,765,387 +1,412,542 2.68% 99,932,305
2021-07-30 2021-07-28 1.110 85,352,845 +473,713 2.63% 94,730,663
2021-07-29 2021-07-27 1.110 84,879,132 +74,495 2.62% 94,204,903
2021-07-28 2021-07-26 1.183 84,804,637 -142,305 2.62% 100,337,842
2021-07-27 2021-07-23 1.225 84,946,942 +307,531 2.62% 104,063,954
2021-07-26 2021-07-22 1.225 84,639,411 +63,035 2.61% 103,687,214
2021-07-23 2021-07-21 1.204 84,576,376 +66,854 2.61% 101,838,882
2021-07-22 2021-07-20 1.215 84,509,522 +955 2.61% 102,643,238
2021-07-21 2021-07-19 1.256 84,508,567 +407,813 2.61% 106,181,461
2021-07-20 2021-07-16 1.330 84,100,754 +1,911 2.59% 111,833,089
2021-07-19 2021-07-15 1.330 84,098,843 +3,820 2.59% 111,830,548
2021-07-16 2021-07-14 1.319 84,095,023 -46,798 2.59% 110,944,953
2021-07-15 2021-07-13 1.319 84,141,821 +99,327 2.59% 111,006,693
2021-07-14 2021-07-12 1.351 84,042,494 +1,329,451 2.59% 113,515,549
2021-07-13 2021-07-09 1.288 82,713,043 +3,380,933 2.55% 106,523,597
2021-07-12 2021-07-08 1.277 79,332,110 +2,401,990 2.45% 101,338,751
2021-07-09 2021-07-07 1.267 76,930,120 +334,273 2.37% 97,464,956
2021-07-08 2021-07-06 1.298 76,595,847 +71,630 2.36% 99,447,443
2021-07-07 2021-07-05 1.330 76,524,217 +790,795 2.36% 101,758,179
2021-07-06 2021-07-02 1.351 75,733,422 -98,372 2.34% 102,292,549
2021-07-05 2021-06-30 1.382 75,831,794 -312,306 2.34% 104,807,406
2021-07-02 2021-06-29 1.403 76,144,100 +719,164 2.35% 106,833,576
2021-06-30 2021-06-28 1.361 75,424,936 -32,472 2.33% 102,665,615
2021-06-29 2021-06-25 1.340 75,457,408 -44,888 2.33% 101,129,664
2021-06-28 2021-06-24 1.351 75,502,296 +449,836 2.33% 101,980,369
2021-06-25 2021-06-23 1.340 75,052,460 +31,517 2.32% 100,586,944
2021-06-24 2021-06-22 1.351 75,020,943 +439,330 2.31% 101,330,209
2021-06-23 2021-06-21 1.351 74,581,613 +132,754 2.30% 100,736,810
2021-06-22 2021-06-18 1.351 74,448,859 -46,798 2.30% 100,557,500
2021-06-21 2021-06-17 1.351 74,495,657 +24,832 2.30% 100,620,710
2021-06-18 2021-06-16 1.330 74,470,825 +633,208 2.30% 99,027,678
2021-06-17 2021-06-15 1.340 73,837,617 +45,844 2.28% 98,958,785
2021-06-16 2021-06-11 1.351 73,791,773 +180,507 2.28% 99,669,979
2021-06-15 2021-06-10 1.361 73,611,266 +229,216 2.27% 100,196,915
2021-06-11 2021-06-09 1.351 73,382,050 -374,386 2.26% 99,116,569
2021-06-10 2021-06-08 1.309 73,756,436 +274,104 2.28% 96,533,188
2021-06-09 2021-06-07 1.298 73,482,332 +234,946 2.27% 95,405,042
2021-06-08 2021-06-04 1.330 73,247,386 +955 2.26% 97,400,809
2021-06-07 2021-06-03 1.330 73,246,431 -57,304 2.26% 97,399,539
2021-06-04 2021-06-02 1.330 73,303,735 +18,146 2.26% 97,475,739
2021-06-03 2021-06-01 1.319 73,285,589 -168,091 2.26% 96,684,274
2021-06-02 2021-05-31 1.298 73,453,680 +16,236 2.27% 95,367,842
2021-06-01 2021-05-28 1.319 73,437,444 -955 2.27% 96,884,613
2021-05-31 2021-05-27 1.330 73,438,399 +59,214 2.27% 97,654,808
2021-05-27 2021-05-25 1.340 73,379,185 +108,878 2.26% 98,344,384
2021-05-26 2021-05-24 1.330 73,270,307 -6,686 2.26% 97,431,288
2021-05-25 2021-05-21 1.267 73,276,993 -95,506 2.26% 92,836,706
2021-05-24 2021-05-20 1.246 73,372,499 +98,371 2.26% 91,421,214
2021-05-21 2021-05-18 1.309 73,274,128 +63,990 2.26% 95,901,938
2021-05-20 2021-05-17 1.319 73,210,138 +955 2.26% 96,584,733
2021-05-18 2021-05-14 1.619 73,209,183 +3,374,247 2.26% 118,521,483
2021-05-17 2021-05-13 1.607 69,834,936 +6,761,075 2.15% 112,256,934
2021-05-14 2021-05-12 1.596 63,073,861 +435,469 2.13% 100,664,565
2021-05-13 2021-05-11 1.596 62,638,392 +1,293,344 2.12% 99,969,565
2021-05-12 2021-05-10 1.607 61,345,048 +537,370 2.08% 98,609,771
2021-05-11 2021-05-07 1.584 60,807,678 -4,355 2.06% 96,349,598
2021-05-10 2021-05-06 1.584 60,812,033 +2,300,149 2.06% 96,356,499
2021-05-07 2021-05-05 1.630 58,511,884 +80,126 1.98% 95,399,221
2021-05-06 2021-05-04 1.630 58,431,758 +12,194 1.98% 95,268,582
2021-05-05 2021-05-03 1.607 58,419,564 -4,355 1.98% 93,907,169
2021-05-04 2021-04-30 1.562 58,423,919 +1,460,564 1.98% 91,230,908
2021-05-03 2021-04-29 1.550 56,963,355 +3,604,815 1.93% 88,296,143
2021-04-30 2021-04-28 1.493 53,358,540 +36,580 1.81% 79,645,216
2021-04-27 2021-04-23 1.493 53,321,960 +26,999 1.80% 79,590,615
2021-04-26 2021-04-22 1.504 53,294,961 +10,451 1.80% 80,162,240
2021-04-23 2021-04-21 1.481 53,284,510 -3,484 1.80% 78,922,910
2021-04-22 2021-04-20 1.481 53,287,994 +905,777 1.80% 78,928,070
2021-04-21 2021-04-19 1.527 52,382,217 +881,390 1.77% 79,992,251
2021-04-20 2021-04-16 1.527 51,500,827 +227,315 1.74% 78,646,291
2021-04-19 2021-04-15 1.470 51,273,512 +438,953 1.73% 75,355,584
2021-04-16 2021-04-14 1.481 50,834,559 +87,965 1.72% 75,294,139
2021-04-14 2021-04-12 1.481 50,746,594 +23,515 1.72% 75,163,849
2021-04-13 2021-04-09 1.493 50,723,079 -1,742 1.72% 75,711,415
2021-04-12 2021-04-08 1.504 50,724,821 -203,800 1.72% 76,296,431
2021-04-09 2021-04-07 1.562 50,928,621 +82,740 1.72% 79,526,749
2021-04-08 2021-04-01 1.527 50,845,881 +673,235 1.72% 77,646,131
2021-04-07 2021-03-31 1.539 50,172,646 -703,718 1.70% 77,194,117
2021-04-01 2021-03-30 1.435 50,876,364 -280,442 1.72% 73,019,437
2021-03-31 2021-03-29 1.389 51,156,806 +115,834 1.73% 71,072,435
2021-03-30 2021-03-26 1.447 51,040,972 -45,288 1.73% 73,841,734
2021-03-29 2021-03-25 1.481 51,086,260 -27,000 1.73% 75,666,949
2021-03-26 2021-03-24 1.435 51,113,260 -97,545 1.73% 73,359,438
2021-03-24 2021-03-22 1.447 51,210,805 +22,645 1.73% 74,087,433
2021-03-23 2021-03-19 1.435 51,188,160 +888,357 1.73% 73,466,937
2021-03-22 2021-03-18 1.412 50,299,803 +553,046 1.70% 71,036,867
2021-03-19 2021-03-17 1.401 49,746,757 +50,515 1.68% 69,684,631
2021-03-18 2021-03-16 1.458 49,696,242 +21,773 1.68% 72,466,898
2021-03-17 2021-03-15 1.435 49,674,469 -871 1.68% 71,294,438
2021-03-16 2021-03-12 1.424 49,675,340 +121,932 1.68% 70,725,322
2021-03-15 2021-03-11 1.424 49,553,408 +92,319 1.68% 70,551,722
2021-03-12 2021-03-10 1.412 49,461,089 +765,555 1.67% 69,852,377
2021-03-11 2021-03-09 1.389 48,695,534 +288,281 1.65% 67,652,976
2021-03-10 2021-03-08 1.424 48,407,253 +11,322 1.64% 68,919,882
2021-03-09 2021-03-05 1.458 48,395,931 -3,484 1.64% 70,570,789
2021-03-08 2021-03-04 1.424 48,399,415 +80,998 1.64% 68,908,723
2021-03-05 2021-03-03 1.447 48,318,417 -30,483 1.63% 69,902,973
2021-03-04 2021-03-02 1.458 48,348,900 -83,610 1.64% 70,502,208
2021-03-03 2021-03-01 1.378 48,432,510 +3,484 1.64% 66,731,460
2021-03-02 2021-02-26 1.355 48,429,026 +75,771 1.64% 65,614,548
2021-03-01 2021-02-25 1.424 48,353,255 +1,742 1.64% 68,843,002
2021-02-26 2021-02-24 1.378 48,351,513 -13,064 1.64% 66,619,860
2021-02-25 2021-02-23 1.447 48,364,577 +18,290 1.64% 69,969,753
2021-02-24 2021-02-22 1.493 48,346,287 -85,352 1.64% 72,163,715
2021-02-23 2021-02-19 1.527 48,431,639 -56,611 1.64% 73,959,371
2021-02-22 2021-02-18 1.447 48,488,250 +13,935 1.64% 70,148,673
2021-02-19 2021-02-17 1.481 48,474,315 +83,610 1.64% 71,798,239
2021-02-18 2021-02-16 1.435 48,390,705 -944,969 1.64% 69,451,937
2021-02-17 2021-02-11 1.412 49,335,674 -850,907 1.67% 69,675,257
2021-02-16 2021-02-09 1.424 50,186,581 +28,741 1.70% 71,453,202
2021-02-10 2021-02-08 1.412 50,157,840 +9,581 1.70% 70,836,377
2021-02-09 2021-02-05 1.424 50,148,259 +26,999 1.70% 71,398,641
2021-02-05 2021-02-03 1.412 50,121,260 +6,096 1.70% 70,784,716
2021-02-04 2021-02-02 1.424 50,115,164 +1,742 1.70% 71,351,522
2021-02-03 2021-02-01 1.447 50,113,422 -3,484 1.70% 72,499,833
2021-02-02 2021-01-29 1.458 50,116,906 -83,610 1.70% 73,080,309
2021-01-29 2021-01-27 1.447 50,200,516 +13,064 1.70% 72,625,833
2021-01-28 2021-01-26 1.447 50,187,452 +4,355 1.70% 72,606,933
2021-01-27 2021-01-25 1.481 50,183,097 -605,302 1.70% 74,329,220
2021-01-26 2021-01-22 1.424 50,788,399 +290,893 1.72% 72,310,041
2021-01-25 2021-01-21 1.470 50,497,506 +91,449 1.71% 74,215,104
2021-01-22 2021-01-20 1.493 50,406,057 +57,482 1.71% 75,238,215
2021-01-21 2021-01-19 1.504 50,348,575 +292,635 1.70% 75,730,510
2021-01-20 2021-01-18 1.504 50,055,940 -216,864 1.69% 75,290,351
2021-01-19 2021-01-15 1.504 50,272,804 -4,354 1.70% 75,616,541
2021-01-18 2021-01-14 1.504 50,277,158 -212,509 1.70% 75,623,090
2021-01-15 2021-01-13 1.470 50,489,667 -11,323 1.71% 74,203,583
2021-01-14 2021-01-12 1.458 50,500,990 -52,256 1.71% 73,640,379
2021-01-13 2021-01-11 1.458 50,553,246 +42,676 1.71% 73,716,579
2021-01-12 2021-01-08 1.470 50,510,570 +19,161 1.71% 74,234,304
2021-01-11 2021-01-07 1.516 50,491,409 -725,492 1.71% 76,525,086
2021-01-08 2021-01-06 1.435 51,216,901 +1,202,766 1.73% 73,508,187
2021-01-07 2021-01-05 1.435 50,014,135 -3,484 1.69% 71,781,938
2021-01-06 2021-01-04 1.493 50,017,619 +10,437,330 1.69% 74,658,416
2021-01-05 2020-12-31 1.412 39,580,289 +199,445 1.34% 55,898,026
2021-01-04 2020-12-29 1.435 39,380,844 +240,379 1.33% 56,520,687
2020-12-30 2020-12-28 1.435 39,140,465 +201,722 1.32% 56,175,688
2020-12-29 2020-12-24 1.424 38,938,743 +4,248,439 1.32% 55,439,080
2020-12-28 2020-12-22 1.320 34,690,304 +17,418 1.17% 45,805,576
2020-12-23 2020-12-21 1.355 34,672,886 +8,176,373 1.17% 46,976,905
2020-12-22 2020-12-18 1.320 26,496,513 +1,471,016 0.90% 34,986,377
2020-12-21 2020-12-17 1.343 25,025,497 +12,810,637 0.85% 33,618,705
2020-12-18 2020-12-16 1.274 12,214,860 +1,503,240 0.41% 15,567,679
2020-12-17 2020-12-15 1.217 10,711,620 -176,800 0.36% 13,036,873
2020-12-16 2020-12-14 1.183 10,888,420 -1,742 0.37% 12,876,994
2020-12-15 2020-12-11 1.183 10,890,162 +208,154 0.37% 12,879,054
2020-12-14 2020-12-10 1.206 10,682,008 -871 0.36% 12,878,183
2020-12-11 2020-12-09 1.206 10,682,879 +6,968 0.36% 12,879,233
2020-12-10 2020-12-08 1.206 10,675,911 +27,870 0.36% 12,870,833
2020-12-09 2020-12-07 1.206 10,648,041 -33,967 0.36% 12,837,233
2020-12-08 2020-12-04 1.206 10,682,008 -6,096 0.36% 12,878,183
2020-12-04 2020-12-02 1.217 10,688,104 +142,834 0.36% 13,008,252
2020-12-03 2020-12-01 1.217 10,545,270 +24,386 0.36% 12,834,412
2020-12-02 2020-11-30 1.206 10,520,884 +256,056 0.36% 12,683,933
2020-12-01 2020-11-27 1.217 10,264,828 +134,125 0.35% 12,493,092
2020-11-30 2020-11-26 1.217 10,130,703 -39,193 0.34% 12,329,852
2020-11-27 2020-11-25 1.217 10,169,896 -272,603 0.34% 12,377,553
2020-11-25 2020-11-23 1.263 10,442,499 +32,224 0.35% 13,188,929
2020-11-24 2020-11-20 1.240 10,410,275 +61,837 0.35% 12,909,171
2020-11-20 2020-11-18 1.206 10,348,438 +40,934 0.35% 12,476,033
2020-11-19 2020-11-17 1.206 10,307,504 -62,708 0.35% 12,426,683
2020-11-18 2020-11-16 1.240 10,370,212 +40,935 0.35% 12,859,491
2020-11-17 2020-11-13 1.206 10,329,277 -3,484 0.35% 12,452,932
2020-11-13 2020-11-11 1.229 10,332,761 -6,968 0.35% 12,694,411
2020-11-06 2020-11-04 1.183 10,339,729 -35,708 0.35% 12,228,094
2020-11-05 2020-11-03 1.183 10,375,437 -11,322 0.35% 12,270,324
2020-11-04 2020-11-02 1.183 10,386,759 -6,097 0.35% 12,283,714
2020-11-03 2020-10-30 1.160 10,392,856 +52,256 0.35% 12,052,265
2020-11-02 2020-10-29 1.240 10,340,600 +74,030 0.35% 12,822,771
2020-10-30 2020-10-28 1.240 10,266,570 +66,191 0.35% 12,730,971
2020-10-29 2020-10-27 1.217 10,200,379 +94,933 0.35% 12,414,653
2020-10-28 2020-10-23 1.217 10,105,446 -43,547 0.34% 12,299,112
2020-10-27 2020-10-22 1.240 10,148,993 -34,838 0.34% 12,585,171
2020-10-23 2020-10-21 1.229 10,183,831 -105,383 0.34% 12,511,442
2020-10-22 2020-10-20 1.240 10,289,214 -203,800 0.35% 12,759,051
2020-10-21 2020-10-19 1.240 10,493,014 -21,773 0.36% 13,011,771
2020-10-19 2020-10-15 1.240 10,514,787 -42,676 0.36% 13,038,770
2020-10-16 2020-10-14 1.252 10,557,463 -130,641 0.36% 13,212,910
2020-10-12 2020-10-08 1.240 10,688,104 +1,742 0.36% 13,253,691
2020-10-05 2020-09-29 1.229 10,686,362 -31,354 0.36% 13,128,831
2020-09-28 2020-09-24 1.217 10,717,716 -52,256 0.36% 13,044,292
2020-09-25 2020-09-23 1.229 10,769,972 +2,612 0.36% 13,231,551
2020-09-24 2020-09-22 1.217 10,767,360 -2,612 0.36% 13,104,713
2020-09-22 2020-09-18 1.274 10,769,972 +9,580 0.36% 13,726,188
2020-09-21 2020-09-17 1.229 10,760,392 +83,610 0.36% 13,219,781
2020-09-18 2020-09-16 1.263 10,676,782 +6,968 0.36% 13,484,830
2020-09-15 2020-09-11 1.286 10,669,814 +3,483 0.36% 13,721,048
2020-09-14 2020-09-10 1.263 10,666,331 +5,226 0.36% 13,471,630
2020-09-10 2020-09-08 1.240 10,661,105 -661,914 0.36% 13,220,211
2020-09-09 2020-09-07 1.217 11,323,019 -17,418 0.38% 13,780,993
2020-09-07 2020-09-03 1.206 11,340,437 -4,909 0.38% 13,671,982
2020-09-04 2020-09-02 1.229 11,345,346 -942,356 0.38% 13,938,432
2020-09-02 2020-08-31 1.240 12,287,702 -871 0.42% 15,237,258
2020-09-01 2020-08-28 1.252 12,288,573 +1,742 0.42% 15,379,434
2020-08-31 2020-08-27 1.274 12,286,831 +45,289 0.42% 15,659,405
2020-08-28 2020-08-26 1.263 12,241,542 +13,064 0.41% 15,461,129
2020-08-26 2020-08-24 1.274 12,228,478 -3,484 0.41% 15,585,035
2020-08-25 2020-08-21 1.274 12,231,962 -36,579 0.41% 15,589,476
2020-08-24 2020-08-20 1.263 12,268,541 -87,094 0.42% 15,495,229
2020-08-20 2020-08-18 1.252 12,355,635 +5,226 0.42% 15,463,364
2020-08-18 2020-08-14 1.217 12,350,409 +199,445 0.42% 15,031,406
2020-08-17 2020-08-13 1.217 12,150,964 +209,896 0.41% 14,788,666
2020-08-14 2020-08-12 1.297 11,941,068 +348,375 0.40% 15,492,946
2020-08-13 2020-08-11 1.297 11,592,693 -47,030 0.39% 15,040,947
2020-08-12 2020-08-10 1.286 11,639,723 -13,064 0.39% 14,968,320
2020-08-11 2020-08-07 1.286 11,652,787 +220,347 0.39% 14,985,120
2020-08-10 2020-08-06 1.286 11,432,440 +39,192 0.39% 14,701,761
2020-08-07 2020-08-05 1.263 11,393,248 -870 0.39% 14,389,730
2020-08-06 2020-08-04 1.252 11,394,118 +6,967 0.39% 14,260,003
2020-07-29 2020-07-27 1.252 11,387,151 -16,548 0.39% 14,251,284
2020-07-27 2020-07-23 1.252 11,403,699 -871 0.39% 14,271,994
2020-07-24 2020-07-22 1.240 11,404,570 +9,581 0.39% 14,142,138
2020-07-20 2020-07-16 1.229 11,394,989 -8,710 0.39% 13,999,422
2020-07-17 2020-07-15 1.240 11,403,699 -54,869 0.39% 14,141,058
2020-07-16 2020-07-14 1.240 11,458,568 -36,579 0.39% 14,209,098
2020-07-15 2020-07-13 1.240 11,495,147 +8,709 0.39% 14,254,457
2020-07-14 2020-07-10 1.194 11,486,438 -290,023 0.39% 13,716,115
2020-07-13 2020-07-09 1.206 11,776,461 -23,515 0.40% 14,197,651
2020-07-10 2020-07-08 1.229 11,799,976 +40,063 0.40% 14,496,972
2020-07-08 2020-07-06 1.263 11,759,913 +67,063 0.40% 14,852,830
2020-07-07 2020-07-03 1.320 11,692,850 -15,677 0.40% 15,439,407
2020-07-06 2020-07-02 1.309 11,708,527 -74,030 0.40% 15,325,672
2020-07-03 2020-06-30 1.286 11,782,557 -51,386 0.40% 15,152,000
2020-07-02 2020-06-29 1.252 11,833,943 -90,577 0.40% 14,810,454
2020-06-30 2020-06-26 1.217 11,924,520 +63,578 0.40% 14,513,066
2020-06-29 2020-06-24 1.206 11,860,942 +203,800 0.40% 14,299,501
2020-06-26 2020-06-23 1.183 11,657,142 -89,707 0.39% 13,786,109
2020-06-24 2020-06-22 1.194 11,746,849 -24,386 0.40% 14,027,075
2020-06-23 2020-06-19 1.217 11,771,235 +16,013 0.40% 14,326,506
2020-06-22 2020-06-18 1.194 11,755,222 -38,321 0.40% 14,037,074
2020-06-19 2020-06-17 1.183 11,793,543 -39,192 0.40% 13,947,421
2020-06-18 2020-06-16 1.171 11,832,735 +706,331 0.40% 13,857,909
2020-06-17 2020-06-15 1.137 11,126,404 +533,885 0.38% 12,647,434
2020-06-16 2020-06-12 1.137 10,592,519 +11,323 0.36% 12,040,565
2020-06-15 2020-06-11 1.160 10,581,196 +71,416 0.36% 12,270,677
2020-06-12 2020-06-10 1.160 10,509,780 -37,450 0.36% 12,187,858
2020-06-11 2020-06-09 1.160 10,547,230 +53,998 0.36% 12,231,288
2020-06-10 2020-06-08 1.160 10,493,232 +24,387 0.36% 12,168,668
2020-06-09 2020-06-05 1.183 10,468,845 +6,967 0.35% 12,380,791
2020-06-08 2020-06-04 1.171 10,461,878 +27,870 0.35% 12,252,430
2020-06-05 2020-06-03 1.183 10,434,008 +89,707 0.35% 12,339,592
2020-06-04 2020-06-02 1.206 10,344,301 +4,355 0.35% 12,471,045
2020-06-03 2020-06-01 1.183 10,339,946 -10,452 0.35% 12,228,351
2020-06-02 2020-05-29 1.160 10,350,398 +63,579 0.35% 12,003,028
2020-06-01 2020-05-28 1.183 10,286,819 -29,612 0.35% 12,165,521
2020-05-29 2020-05-27 1.183 10,316,431 +43,547 0.35% 12,200,541
2020-05-28 2020-05-26 1.171 10,272,884 +27,870 0.35% 12,031,090
2020-05-27 2020-05-25 1.160 10,245,014 +127,157 0.35% 11,880,818
2020-05-26 2020-05-22 1.160 10,117,857 +13,064 0.34% 11,733,358
2020-05-25 2020-05-21 1.194 10,104,793 -8,709 0.34% 12,066,273
2020-05-21 2020-05-19 1.229 10,113,502 +114,093 0.34% 12,425,039
2020-05-20 2020-05-18 1.240 9,999,409 +114,963 0.34% 12,399,680
2020-05-19 2020-05-15 1.297 9,884,446 +45,289 0.33% 12,824,581
2020-05-18 2020-05-14 1.582 9,839,157 +83,610 0.33% 15,567,381
2020-05-15 2020-05-13 1.570 9,755,547 +906,096 0.33% 15,311,614
2020-05-14 2020-05-12 1.595 8,849,451 -36,343 0.33% 14,113,494
2020-05-13 2020-05-11 1.582 8,885,794 -3,160 0.33% 14,058,983
2020-05-12 2020-05-08 1.595 8,888,954 +30,812 0.33% 14,176,495
2020-05-11 2020-05-07 1.582 8,858,142 -95,595 0.33% 14,015,233
2020-05-07 2020-05-05 1.494 8,953,737 -226,744 0.33% 13,373,159
2020-05-06 2020-05-04 1.468 9,180,481 -75,844 0.34% 13,479,416
2020-05-05 2020-04-29 1.532 9,256,325 -440,056 0.35% 14,176,585
2020-05-04 2020-04-28 1.557 9,696,381 +169,860 0.36% 15,096,019
2020-04-29 2020-04-27 1.557 9,526,521 -12,641 0.36% 14,831,569
2020-04-28 2020-04-24 1.557 9,539,162 +11,851 0.36% 14,851,250
2020-04-27 2020-04-23 1.506 9,527,311 +47,403 0.36% 14,350,432
2020-04-24 2020-04-22 1.519 9,479,908 +74,264 0.35% 14,399,023
2020-04-23 2020-04-21 1.519 9,405,644 +48,193 0.35% 14,286,224
2020-04-22 2020-04-20 1.544 9,357,451 +170,650 0.35% 14,449,907
2020-04-21 2020-04-17 1.557 9,186,801 -15,801 0.34% 14,302,669
2020-04-20 2020-04-16 1.557 9,202,602 +108,236 0.34% 14,327,269
2020-04-17 2020-04-15 1.582 9,094,366 +88,485 0.34% 14,388,983
2020-04-16 2020-04-14 1.582 9,005,881 -23,701 0.34% 14,248,983
2020-04-14 2020-04-08 1.595 9,029,582 +790 0.34% 14,400,775
2020-04-09 2020-04-07 1.570 9,028,792 -34,762 0.34% 14,170,951
2020-04-06 2020-04-02 1.506 9,063,554 -158,009 0.34% 13,651,902
2020-04-03 2020-04-01 1.544 9,221,563 -3,160 0.34% 14,240,067
2020-04-02 2020-03-31 1.557 9,224,723 +26,861 0.34% 14,361,708
2020-04-01 2020-03-30 1.456 9,197,862 +158,800 0.34% 13,388,514
2020-03-31 2020-03-27 1.506 9,039,062 +3,160 0.34% 13,615,011
2020-03-27 2020-03-25 1.430 9,035,902 -47,403 0.34% 12,924,020
2020-03-25 2020-03-23 1.354 9,083,305 +25,281 0.34% 12,301,989
2020-03-24 2020-03-20 1.392 9,058,024 +214,893 0.34% 12,611,705
2020-03-20 2020-03-18 1.570 8,843,131 -39,502 0.33% 13,879,551
2020-03-19 2020-03-17 1.532 8,882,633 -10,271 0.33% 13,604,255
2020-03-18 2020-03-16 1.582 8,892,904 -790 0.33% 14,070,233
2020-03-17 2020-03-13 1.595 8,893,694 -24,491 0.33% 14,184,054
2020-03-11 2020-03-09 1.658 8,918,185 -45,033 0.33% 14,787,523
2020-03-09 2020-03-05 1.709 8,963,218 -191,191 0.33% 15,316,001
2020-03-06 2020-03-04 1.696 9,154,409 +54,513 0.34% 15,526,829
2020-03-05 2020-03-03 1.696 9,099,896 -18,961 0.34% 15,434,369
2020-03-04 2020-03-02 1.645 9,118,857 -49,773 0.34% 15,004,842
2020-03-02 2020-02-27 1.633 9,168,630 -25,281 0.34% 14,970,690
2020-02-28 2020-02-26 1.633 9,193,911 +38,712 0.34% 15,011,969
2020-02-27 2020-02-25 1.633 9,155,199 -30,812 0.34% 14,948,760
2020-02-26 2020-02-24 1.633 9,186,011 +3,160 0.34% 14,999,070
2020-02-24 2020-02-20 1.633 9,182,851 +108,237 0.34% 14,993,910
2020-02-21 2020-02-19 1.683 9,074,614 +6,320 0.34% 15,276,627
2020-02-20 2020-02-18 1.645 9,068,294 +79,004 0.34% 14,921,642
2020-02-19 2020-02-17 1.620 8,989,290 -3,950 0.34% 14,564,079
2020-02-14 2020-02-12 1.645 8,993,240 -63,993 0.34% 14,798,142
2020-02-13 2020-02-11 1.645 9,057,233 -5,531 0.34% 14,903,441
2020-02-10 2020-02-06 1.620 9,062,764 -35,552 0.34% 14,683,118
2020-02-07 2020-02-05 1.608 9,098,316 -28,442 0.34% 14,625,556
2020-02-06 2020-02-04 1.570 9,126,758 -38,712 0.34% 14,324,711
2020-02-05 2020-02-03 1.557 9,165,470 -20,541 0.34% 14,269,459
2020-02-04 2020-01-31 1.582 9,186,011 -63,994 0.34% 14,533,983
2020-02-03 2020-01-30 1.544 9,250,005 +16,591 0.35% 14,283,987
2020-01-31 2020-01-29 1.570 9,233,414 -210,942 0.34% 14,492,111
2020-01-30 2020-01-24 1.620 9,444,356 -318,389 0.35% 15,301,358
2020-01-29 2020-01-22 1.633 9,762,745 -320,758 0.36% 15,940,771
2020-01-23 2020-01-21 1.645 10,083,503 -861,150 0.38% 16,592,142
2020-01-22 2020-01-20 1.671 10,944,653 -1,580 0.41% 18,286,205
2020-01-21 2020-01-17 1.671 10,946,233 +98,755 0.41% 18,288,845
2020-01-20 2020-01-16 1.696 10,847,478 +40,293 0.40% 18,398,450
2020-01-17 2020-01-15 1.696 10,807,185 -5,531 0.40% 18,330,109
2020-01-16 2020-01-14 1.709 10,812,716 +245,705 0.40% 18,476,352
2020-01-15 2020-01-13 1.709 10,567,011 -32,392 0.39% 18,056,501
2020-01-14 2020-01-10 1.696 10,599,403 +443,216 0.40% 17,977,689
2020-01-13 2020-01-09 1.721 10,156,187 +184,080 0.38% 17,483,052
2020-01-10 2020-01-08 1.696 9,972,107 -87,695 0.37% 16,913,730
2020-01-09 2020-01-07 1.696 10,059,802 -52,933 0.38% 17,062,470
2020-01-08 2020-01-06 1.683 10,112,735 -4,740 0.38% 17,024,248
2020-01-07 2020-01-03 1.721 10,117,475 +52,933 0.38% 17,416,413
2020-01-06 2020-01-02 1.734 10,064,542 -169,860 0.38% 17,452,685
2020-01-03 2019-12-31 1.709 10,234,402 -29,232 0.38% 17,488,151
2020-01-02 2019-12-27 1.620 10,263,634 -336,559 0.38% 16,628,719
2019-12-30 2019-12-24 1.532 10,600,193 +447,166 0.40% 16,234,795
2019-12-27 2019-12-20 1.519 10,153,027 +267,035 0.38% 15,421,423
2019-12-23 2019-12-19 1.519 9,885,992 -15,011 0.37% 15,015,824
2019-12-20 2019-12-18 1.532 9,901,003 +27,652 0.37% 15,163,946
2019-12-19 2019-12-17 1.519 9,873,351 +40,292 0.37% 14,996,623
2019-12-18 2019-12-16 1.519 9,833,059 +11,061 0.37% 14,935,424
2019-12-17 2019-12-13 1.633 9,821,998 +53,723 0.37% 16,037,520
2019-12-16 2019-12-12 1.633 9,768,275 +18,171 0.36% 15,949,800
2019-12-12 2019-12-10 1.658 9,750,104 +55,303 0.36% 16,166,954
2019-12-11 2019-12-09 1.671 9,694,801 -12,640 0.36% 16,197,966
2019-12-10 2019-12-06 1.645 9,707,441 +31,602 0.36% 15,973,341
2019-12-09 2019-12-05 1.721 9,675,839 +7,110 0.36% 16,656,172
2019-12-06 2019-12-04 1.734 9,668,729 -30,812 0.36% 16,766,315
2019-12-05 2019-12-03 1.709 9,699,541 +42,663 0.36% 16,574,201
2019-11-29 2019-11-27 1.734 9,656,878 +20,541 0.36% 16,745,764
2019-11-27 2019-11-25 1.772 9,636,337 +210,152 0.36% 17,076,060
2019-11-26 2019-11-22 1.772 9,426,185 +39,502 0.35% 16,703,661
2019-11-25 2019-11-21 1.759 9,386,683 +237,014 0.35% 16,514,849
2019-11-18 2019-11-14 1.772 9,149,669 -22,121 0.34% 16,213,661
2019-11-15 2019-11-13 1.759 9,171,790 +6,320 0.34% 16,136,768
2019-11-13 2019-11-11 1.772 9,165,470 -3,950 0.34% 16,241,661
2019-11-12 2019-11-08 1.772 9,169,420 -51,353 0.34% 16,248,660
2019-11-08 2019-11-06 1.772 9,220,773 -82,165 0.34% 16,339,660
2019-11-07 2019-11-05 1.772 9,302,938 -31,602 0.35% 16,485,261
2019-11-04 2019-10-31 1.785 9,334,540 -261,505 0.35% 16,659,413
2019-10-31 2019-10-29 1.797 9,596,045 -7,900 0.36% 17,247,584
2019-10-30 2019-10-28 1.772 9,603,945 +14,221 0.36% 17,018,660
2019-10-29 2019-10-25 1.785 9,589,724 -85,325 0.36% 17,114,841
2019-10-28 2019-10-24 1.772 9,675,049 +27,651 0.36% 17,144,660
2019-10-25 2019-10-23 1.772 9,647,398 +73,474 0.36% 17,095,661
2019-10-24 2019-10-22 1.759 9,573,924 -35,552 0.36% 16,844,279
2019-10-23 2019-10-21 1.734 9,609,476 +75,845 0.36% 16,663,566
2019-10-22 2019-10-18 1.721 9,533,631 +22,121 0.36% 16,411,373
2019-10-21 2019-10-17 1.709 9,511,510 +25,282 0.35% 16,252,901
2019-10-17 2019-10-15 1.696 9,486,228 +39,502 0.35% 16,089,629
2019-10-16 2019-10-14 1.721 9,446,726 +617,026 0.35% 16,261,773
2019-10-11 2019-10-09 1.645 8,829,700 -36,342 0.33% 14,529,041
2019-10-09 2019-10-04 1.645 8,866,042 +62,413 0.33% 14,588,841
2019-10-03 2019-09-30 1.633 8,803,629 +46,613 0.33% 14,374,710
2019-10-02 2019-09-27 1.671 8,757,016 -11,851 0.33% 14,631,125
2019-09-27 2019-09-25 1.696 8,768,867 +7,111 0.33% 14,872,910
2019-09-24 2019-09-20 1.709 8,761,756 +3,160 0.33% 14,971,751
2019-09-23 2019-09-19 1.696 8,758,596 +8,690 0.33% 14,855,489
2019-09-20 2019-09-18 1.658 8,749,906 +1,580 0.33% 14,508,494
2019-09-19 2019-09-17 1.696 8,748,326 +30,812 0.33% 14,838,070
2019-09-18 2019-09-16 1.709 8,717,514 +23,702 0.33% 14,896,152
2019-09-17 2019-09-13 1.734 8,693,812 -3,951 0.32% 15,075,734
2019-09-16 2019-09-12 1.683 8,697,763 +17,381 0.32% 14,642,218
2019-09-13 2019-09-11 1.709 8,680,382 -2,370 0.32% 14,832,702
2019-09-10 2019-09-06 1.734 8,682,752 -3,160 0.32% 15,056,555
2019-09-09 2019-09-05 1.683 8,685,912 +790 0.32% 14,622,268
2019-09-04 2019-09-02 1.683 8,685,122 -8,690 0.32% 14,620,938
2019-09-03 2019-08-30 1.683 8,693,812 -16,591 0.32% 14,635,567
2019-08-30 2019-08-28 1.696 8,710,403 +12,640 0.32% 14,773,749
2019-08-26 2019-08-22 1.671 8,697,763 -17,381 0.32% 14,532,126
2019-08-23 2019-08-21 1.734 8,715,144 -38,712 0.33% 15,112,726
2019-08-22 2019-08-20 1.608 8,753,856 +15,011 0.33% 14,071,836
2019-08-21 2019-08-19 1.658 8,738,845 -21,331 0.33% 14,490,154
2019-08-20 2019-08-16 1.582 8,760,176 +10,270 0.33% 13,860,232
2019-08-19 2019-08-15 1.595 8,749,906 +790 0.33% 13,954,735
2019-08-16 2019-08-14 1.645 8,749,116 +67,944 0.33% 14,396,443
2019-08-13 2019-08-09 1.671 8,681,172 +15,801 0.32% 14,504,406
2019-08-12 2019-08-08 1.633 8,665,371 +3,160 0.32% 14,148,960
2019-08-09 2019-08-07 1.671 8,662,211 -5,530 0.32% 14,472,726
2019-08-07 2019-08-05 1.671 8,667,741 -2,370 0.32% 14,481,966
2019-08-06 2019-08-02 1.683 8,670,111 +47,403 0.32% 14,595,667
2019-08-05 2019-08-01 1.747 8,622,708 +14,221 0.32% 15,061,576
2019-07-30 2019-07-26 1.772 8,608,487 -13,431 0.32% 15,254,660
2019-07-29 2019-07-25 1.759 8,621,918 +23,701 0.32% 15,169,328
2019-07-26 2019-07-24 1.734 8,598,217 +1,580 0.32% 14,909,965
2019-07-25 2019-07-23 1.772 8,596,637 +790 0.32% 15,233,661
2019-07-24 2019-07-22 1.772 8,595,847 -9,480 0.32% 15,232,261
2019-07-23 2019-07-19 1.734 8,605,327 +58,463 0.32% 14,922,294
2019-07-22 2019-07-18 1.747 8,546,864 +33,972 0.32% 14,929,097
2019-07-18 2019-07-16 1.759 8,512,892 +3,950 0.32% 14,977,509
2019-07-17 2019-07-15 1.759 8,508,942 +273,356 0.32% 14,970,559
2019-07-16 2019-07-12 1.785 8,235,586 +244,124 0.31% 14,698,103
2019-07-15 2019-07-11 1.785 7,991,462 +82,165 0.30% 14,262,413
2019-07-12 2019-07-10 1.810 7,909,297 -39,502 0.30% 14,315,996
2019-07-11 2019-07-09 1.772 7,948,799 +154,849 0.30% 14,085,660
2019-07-10 2019-07-08 1.823 7,793,950 +1,580 0.29% 14,205,868
2019-07-09 2019-07-05 1.835 7,792,370 -2,370 0.29% 14,301,620
2019-07-04 2019-07-02 1.835 7,794,740 +26,071 0.29% 14,305,970
2019-07-03 2019-06-28 1.810 7,768,669 +156,430 0.29% 14,061,457
2019-07-02 2019-06-27 1.835 7,612,239 +341,299 0.28% 13,971,019
2019-06-28 2019-06-26 1.810 7,270,940 +5,531 0.27% 13,160,557
2019-06-27 2019-06-25 1.772 7,265,409 +10,270 0.27% 12,874,660
2019-06-26 2019-06-24 1.823 7,255,139 -1,580 0.27% 13,223,788
2019-06-25 2019-06-21 1.835 7,256,719 +135,888 0.27% 13,318,520
2019-06-24 2019-06-20 1.848 7,120,831 +290,737 0.27% 13,159,252
2019-06-21 2019-06-19 1.835 6,830,094 -39,502 0.25% 12,535,520
2019-06-20 2019-06-18 1.835 6,869,596 +790 0.26% 12,608,019
2019-06-19 2019-06-17 1.848 6,868,806 +79,004 0.26% 12,693,511
2019-06-13 2019-06-11 1.848 6,789,802 -15,801 0.25% 12,547,512
2019-06-12 2019-06-10 1.861 6,805,603 +2,371 0.25% 12,662,854
2019-06-11 2019-06-06 1.848 6,803,232 -43,453 0.25% 12,572,331
2019-06-10 2019-06-05 1.873 6,846,685 +79,005 0.26% 12,825,955
2019-06-06 2019-06-04 1.861 6,767,680 +132,727 0.25% 12,592,293
2019-06-04 2019-05-31 1.899 6,634,953 -276,516 0.25% 12,597,280
2019-06-03 2019-05-30 1.835 6,911,469 +93,226 0.26% 12,684,870
2019-05-31 2019-05-29 1.785 6,818,243 -48,193 0.25% 12,168,562
2019-05-30 2019-05-28 1.759 6,866,436 +40,292 0.26% 12,080,748
2019-05-29 2019-05-27 1.772 6,826,144 +242,544 0.25% 12,096,261
2019-05-28 2019-05-24 1.772 6,583,600 -2,370 0.25% 11,666,461
2019-05-27 2019-05-23 1.810 6,585,970 +31,602 0.25% 11,920,746
2019-05-23 2019-05-21 1.899 6,554,368 +79,005 0.24% 12,444,279
2019-05-22 2019-05-20 1.899 6,475,363 -7,901 0.24% 12,294,278
2019-05-21 2019-05-17 1.848 6,483,264 -127,987 0.24% 11,981,032
2019-05-20 2019-05-16 1.911 6,611,251 +175,068 0.25% 12,635,960
2019-05-17 2019-05-15 2.039 6,436,183 +62,414 0.24% 13,122,701
2019-05-16 2019-05-14 2.039 6,373,769 +342,217 0.24% 12,995,445
2019-05-15 2019-05-10 2.106 6,031,552 +5,964 0.24% 12,702,230
2019-05-14 2019-05-09 2.079 6,025,588 +17,892 0.24% 12,528,018
2019-05-03 2019-04-30 2.079 6,007,696 -11,928 0.24% 12,490,818
2019-05-02 2019-04-29 2.066 6,019,624 -7,455 0.24% 12,434,872
2019-04-29 2019-04-25 2.066 6,027,079 +10,437 0.24% 12,450,272
2019-04-26 2019-04-24 2.052 6,016,642 -14,165 0.24% 12,348,007
2019-04-25 2019-04-23 2.079 6,030,807 +16,401 0.24% 12,538,869
2019-04-24 2019-04-18 2.119 6,014,406 +746 0.24% 12,746,797
2019-04-23 2019-04-17 2.106 6,013,660 -2,982 0.24% 12,664,550
2019-04-18 2019-04-16 2.079 6,016,642 -13,419 0.24% 12,509,418
2019-04-17 2019-04-15 2.066 6,030,061 +31,311 0.24% 12,456,432
2019-04-16 2019-04-12 2.079 5,998,750 +57,403 0.24% 12,472,219
2019-04-15 2019-04-11 2.079 5,941,347 -26,092 0.24% 12,352,870
2019-04-12 2019-04-10 2.093 5,967,439 -29,820 0.24% 12,487,165
2019-04-11 2019-04-09 2.079 5,997,259 +32,056 0.24% 12,469,119
2019-04-10 2019-04-08 2.133 5,965,203 -16,638 0.24% 12,722,533
2019-04-09 2019-04-04 2.012 5,981,841 -310,129 0.24% 12,035,867
2019-04-08 2019-04-03 1.985 6,291,970 +44,730 0.25% 12,491,069
2019-04-04 2019-04-02 2.012 6,247,240 +10,438 0.25% 12,569,867
2019-04-03 2019-04-01 2.012 6,236,802 -386,916 0.25% 12,548,866
2019-04-02 2019-03-29 1.945 6,623,718 -20,874 0.26% 12,883,121
2019-04-01 2019-03-28 1.918 6,644,592 -518,124 0.26% 12,745,463
2019-03-29 2019-03-27 1.945 7,162,716 -2,982 0.28% 13,931,471
2019-03-28 2019-03-26 1.932 7,165,698 -25,347 0.28% 13,841,152
2019-03-27 2019-03-25 1.945 7,191,045 -438,355 0.28% 13,986,571
2019-03-26 2019-03-22 2.025 7,629,400 -13,960 0.30% 15,453,206
2019-03-22 2019-03-20 1.730 7,643,360 +1,491 0.30% 13,225,901
2019-03-21 2019-03-19 1.797 7,641,869 -41,003 0.30% 13,735,853
2019-03-20 2019-03-18 1.757 7,682,872 -30,565 0.30% 13,500,385
2019-03-18 2019-03-14 1.784 7,713,437 -64,114 0.31% 13,761,026
2019-03-15 2019-03-13 1.744 7,777,551 -29,820 0.31% 13,562,429
2019-03-14 2019-03-12 1.797 7,807,371 -4,473 0.31% 14,033,334
2019-03-13 2019-03-11 1.797 7,811,844 +7,455 0.31% 14,041,374
2019-03-12 2019-03-08 1.797 7,804,389 +4,473 0.31% 14,027,974
2019-03-11 2019-03-07 1.811 7,799,916 +746 0.31% 14,124,561
2019-03-08 2019-03-06 1.851 7,799,170 +10,437 0.31% 14,437,059
2019-03-07 2019-03-05 1.824 7,788,733 -2,237 0.31% 14,208,786
2019-03-06 2019-03-04 1.838 7,790,970 +921 0.31% 14,317,373
2019-03-05 2019-03-01 1.811 7,790,049 +4,473 0.31% 14,106,693
2019-03-04 2019-02-28 1.771 7,785,576 -128,972 0.31% 13,785,291
2019-03-01 2019-02-27 1.838 7,914,548 +2,982 0.31% 14,544,471
2019-02-27 2019-02-25 1.838 7,911,566 +746 0.31% 14,538,991
2019-02-25 2019-02-21 1.838 7,910,820 -440 0.31% 14,537,620
2019-02-21 2019-02-19 1.838 7,911,260 -14,910 0.31% 14,538,429
2019-02-20 2019-02-18 1.811 7,926,170 -11,928 0.31% 14,353,189
2019-02-19 2019-02-15 1.784 7,938,098 +11,182 0.31% 14,161,829
2019-02-18 2019-02-14 1.865 7,926,916 -745 0.31% 14,779,860
2019-02-15 2019-02-13 1.838 7,927,661 -81,935 0.31% 14,568,569
2019-02-14 2019-02-12 1.878 8,009,596 -14,910 0.32% 15,041,457
2019-02-13 2019-02-11 1.797 8,024,506 +2,982 0.32% 14,423,623
2019-02-12 2019-02-08 1.824 8,021,524 -103,625 0.32% 14,633,461
2019-02-11 2019-02-04 1.784 8,125,149 -82,005 0.32% 14,495,534
2019-02-08 2019-01-31 1.811 8,207,154 -92,443 0.32% 14,862,012
2019-01-31 2019-01-29 1.757 8,299,597 -269,126 0.33% 14,584,097
2019-01-30 2019-01-28 1.636 8,568,723 -97,660 0.34% 14,022,556
2019-01-29 2019-01-25 1.677 8,666,383 -2,237 0.34% 14,531,122
2019-01-28 2019-01-24 1.610 8,668,620 -41,748 0.34% 13,953,478
2019-01-25 2019-01-23 1.583 8,710,368 +2,236 0.34% 13,787,000
2019-01-23 2019-01-21 1.690 8,708,132 -23,856 0.34% 14,717,932
2019-01-22 2019-01-18 1.636 8,731,988 -11,182 0.35% 14,289,736
2019-01-21 2019-01-17 1.636 8,743,170 -20,129 0.35% 14,308,035
2019-01-18 2019-01-16 1.623 8,763,299 -37,275 0.35% 14,223,427
2019-01-17 2019-01-15 1.596 8,800,574 +5,219 0.35% 14,047,829
2019-01-15 2019-01-11 1.529 8,795,355 -3,728 0.35% 13,449,603
2019-01-14 2019-01-10 1.502 8,799,083 +382,443 0.35% 13,219,246
2019-01-11 2019-01-09 1.663 8,416,640 +21,619 0.33% 13,999,473
2019-01-10 2019-01-08 1.569 8,395,021 +49,949 0.33% 13,175,251
2019-01-09 2019-01-07 1.610 8,345,072 +21,619 0.33% 13,432,677
2019-01-04 2019-01-02 1.636 8,323,453 +2,237 0.33% 13,621,176
2019-01-03 2018-12-31 1.690 8,321,216 -5,219 0.33% 14,063,991
2019-01-02 2018-12-27 1.650 8,326,435 +8,946 0.33% 13,737,745
2018-12-28 2018-12-24 1.663 8,317,489 +4,473 0.33% 13,834,554
2018-12-21 2018-12-19 1.677 8,313,016 +11,928 0.33% 13,938,623
2018-12-20 2018-12-18 1.610 8,301,088 +181,903 0.33% 13,361,878
2018-12-17 2018-12-13 1.717 8,119,185 +10,437 0.32% 13,940,349
2018-12-14 2018-12-12 1.677 8,108,748 -23,856 0.32% 13,596,122
2018-12-13 2018-12-11 1.636 8,132,604 +53,676 0.32% 13,308,855
2018-12-11 2018-12-07 1.717 8,078,928 -60,110 0.32% 13,871,229
2018-12-10 2018-12-06 1.717 8,139,038 -1,491 0.32% 13,974,436
2018-12-07 2018-12-05 1.730 8,140,529 +136,427 0.32% 14,086,191
2018-12-05 2018-12-03 1.757 8,004,102 +746 0.32% 14,064,852
2018-12-03 2018-11-29 1.744 8,003,356 -746 0.32% 13,956,186
2018-11-30 2018-11-28 1.744 8,004,102 +19,383 0.32% 13,957,486
2018-11-29 2018-11-27 1.771 7,984,719 +29,075 0.32% 14,137,897
2018-11-28 2018-11-26 1.771 7,955,644 -46,967 0.31% 14,086,416
2018-11-27 2018-11-23 1.784 8,002,611 -60,386 0.32% 14,276,922
2018-11-26 2018-11-22 1.690 8,062,997 -35,784 0.32% 13,627,566
2018-11-23 2018-11-21 1.744 8,098,781 -216,195 0.32% 14,122,587
2018-11-22 2018-11-20 1.744 8,314,976 +149,100 0.33% 14,499,586
2018-11-21 2018-11-19 1.744 8,165,876 -22,365 0.32% 14,239,587
2018-11-20 2018-11-16 1.757 8,188,241 +6,710 0.32% 14,388,422
2018-11-19 2018-11-15 1.744 8,181,531 +317,583 0.32% 14,266,886
2018-11-16 2018-11-14 1.744 7,863,948 +2,982 0.31% 13,713,087
2018-11-15 2018-11-13 1.744 7,860,966 -4,473 0.31% 13,707,887
2018-11-14 2018-11-12 1.744 7,865,439 -16,401 0.31% 13,715,687
2018-11-13 2018-11-09 1.744 7,881,840 -23,110 0.31% 13,744,287
2018-11-12 2018-11-08 1.717 7,904,950 -47,712 0.31% 13,572,516
2018-11-09 2018-11-07 1.704 7,952,662 -26,093 0.31% 13,547,760
2018-11-08 2018-11-06 1.677 7,978,755 +10,437 0.32% 13,378,160
2018-11-07 2018-11-05 1.636 7,968,318 +8,946 0.32% 13,040,004
2018-11-06 2018-11-02 1.663 7,959,372 -17,146 0.31% 13,238,895
2018-11-05 2018-11-01 1.610 7,976,518 +745 0.32% 12,839,433
2018-11-02 2018-10-31 1.583 7,975,773 +50,694 0.32% 12,624,263
2018-11-01 2018-10-30 1.744 7,925,079 -20,874 0.31% 13,819,687
2018-10-31 2018-10-29 1.757 7,945,953 +2,237 0.31% 13,962,672
2018-10-30 2018-10-26 1.757 7,943,716 -67,095 0.31% 13,958,741
2018-10-29 2018-10-25 1.771 8,010,811 +271,362 0.32% 14,184,096
2018-10-26 2018-10-24 1.811 7,739,449 +24,602 0.31% 14,015,063
2018-10-25 2018-10-23 1.811 7,714,847 +53,032 0.31% 13,970,512
2018-10-24 2018-10-22 1.851 7,661,815 +294,473 0.30% 14,182,801
2018-10-22 2018-10-18 1.878 7,367,342 +1,491 0.29% 13,835,349
2018-10-19 2018-10-16 1.891 7,365,851 +323,548 0.29% 13,931,353
2018-10-18 2018-10-15 1.891 7,042,303 +3,727 0.28% 13,319,413
2018-10-16 2018-10-12 1.945 7,038,576 -29,820 0.28% 13,690,019
2018-10-15 2018-10-11 1.891 7,068,396 -58,149 0.28% 13,368,763
2018-10-12 2018-10-10 1.891 7,126,545 -140,427 0.28% 13,478,743
2018-10-11 2018-10-09 1.999 7,266,972 -44,966 0.29% 14,524,159
2018-10-10 2018-10-08 1.730 7,311,938 +75,296 0.29% 12,652,416
2018-10-09 2018-10-05 1.744 7,236,642 +11,928 0.29% 12,619,196
2018-10-08 2018-10-04 1.717 7,224,714 -1,491 0.29% 12,404,575
2018-10-05 2018-10-03 1.744 7,226,205 +7,455 0.29% 12,600,996
2018-10-04 2018-10-02 1.704 7,218,750 +160,283 0.29% 12,297,504
2018-10-03 2018-09-28 1.704 7,058,467 +61,131 0.28% 12,024,454
2018-10-02 2018-09-27 1.677 6,997,336 -30,566 0.28% 11,732,593
2018-09-28 2018-09-26 1.650 7,027,902 +106,607 0.28% 11,595,302
2018-09-27 2018-09-24 1.677 6,921,295 +49,203 0.27% 11,605,093
2018-09-26 2018-09-21 1.623 6,872,092 +51,711 0.27% 11,153,870
2018-09-24 2018-09-20 1.704 6,820,381 +47,127 0.27% 11,618,862
2018-09-20 2018-09-18 1.704 6,773,254 +32,056 0.27% 11,538,579
2018-09-19 2018-09-17 1.690 6,741,198 -8,200 0.27% 11,393,545
2018-09-18 2018-09-14 1.730 6,749,398 +82,005 0.27% 11,679,009
2018-09-17 2018-09-13 1.811 6,667,393 -3,728 0.26% 12,073,719
2018-09-14 2018-09-12 1.784 6,671,121 -17,146 0.26% 11,901,500
2018-09-13 2018-09-11 1.771 6,688,267 +10,437 0.26% 11,842,374
2018-09-12 2018-09-10 1.771 6,677,830 +3,727 0.26% 11,823,894
2018-09-11 2018-09-07 1.797 6,674,103 -3,169 0.26% 11,996,345
2018-09-06 2018-09-04 1.824 6,677,272 -22,365 0.26% 12,181,176
2018-09-05 2018-09-03 1.811 6,699,637 +22,365 0.27% 12,132,109
2018-09-04 2018-08-31 1.784 6,677,272 +23,856 0.26% 11,912,474
2018-09-03 2018-08-30 1.824 6,653,416 -392,879 0.26% 12,137,656
2018-08-30 2018-08-28 1.824 7,046,295 +127,481 0.28% 12,854,375
2018-08-29 2018-08-27 1.811 6,918,814 +527,815 0.27% 12,529,008
2018-08-28 2018-08-24 2.012 6,390,999 +123,008 0.25% 12,859,120
2018-08-27 2018-08-23 2.052 6,267,991 +172,211 0.25% 12,863,852
2018-08-24 2018-08-22 2.025 6,095,780 +3,290,311 0.24% 12,346,887
2018-08-22 2018-08-20 1.918 2,805,469 +40,257 0.11% 5,381,369
2018-08-21 2018-08-17 1.905 2,765,212 +7,455 0.11% 5,267,057
2018-08-20 2018-08-16 2.079 2,757,757 +746 0.11% 5,733,753
2018-08-17 2018-08-15 2.079 2,757,011 +3,727 0.11% 5,732,201
2018-08-16 2018-08-14 2.200 2,753,284 -40,257 0.11% 6,056,840
2018-08-14 2018-08-10 2.186 2,793,541 -8,946 0.11% 6,107,928
2018-08-13 2018-08-09 2.160 2,802,487 +4,473 0.11% 6,052,304
2018-08-10 2018-08-08 2.119 2,798,014 -6,709 0.11% 5,930,048
2018-08-07 2018-08-03 2.106 2,804,723 -201,286 0.11% 5,906,645
2018-08-06 2018-08-02 2.093 3,006,009 -7,455 0.12% 6,290,224
2018-08-03 2018-08-01 2.079 3,013,464 -10,437 0.12% 6,265,402
2018-08-02 2018-07-31 2.052 3,023,901 -18,638 0.12% 6,205,978
2018-08-01 2018-07-30 2.039 3,042,539 -9,691 0.12% 6,203,417
2018-07-31 2018-07-27 2.052 3,052,230 -181,903 0.12% 6,264,118
2018-07-30 2018-07-26 2.066 3,234,133 -2,032,238 0.13% 6,680,821
2018-07-27 2018-07-25 2.079 5,266,371 -790,977 0.21% 10,949,503
2018-07-26 2018-07-24 2.066 6,057,348 -2,309,565 0.24% 12,512,800
2018-07-25 2018-07-23 2.079 8,366,913 -129,717 0.33% 17,395,952
2018-07-23 2018-07-19 2.093 8,496,630 -2,320,748 0.34% 17,779,623
2018-07-20 2018-07-18 2.052 10,817,378 -263,162 0.43% 22,200,599
2018-07-19 2018-07-17 2.052 11,080,540 +8,946 0.44% 22,740,688
2018-07-18 2018-07-16 2.093 11,071,594 -37,275 0.44% 23,167,864
2018-07-17 2018-07-13 2.079 11,108,869 +29,820 0.44% 23,096,852
2018-07-16 2018-07-12 2.039 11,079,049 +16,401 0.44% 22,589,016
2018-07-13 2018-07-11 2.039 11,062,648 -292,982 0.44% 22,555,576
2018-07-12 2018-07-10 2.066 11,355,630 -259,435 0.45% 23,457,580
2018-07-11 2018-07-09 2.052 11,615,065 -11,928 0.46% 23,837,699
2018-07-10 2018-07-06 1.985 11,626,993 +18,638 0.47% 23,082,369
2018-07-09 2018-07-05 1.999 11,608,355 +98,406 0.46% 23,201,080
2018-07-06 2018-07-04 2.052 11,509,949 +58,149 0.46% 23,621,968
2018-07-05 2018-07-03 2.106 11,451,800 -11,928 0.46% 24,117,076
2018-07-04 2018-06-29 2.066 11,463,728 -76,041 0.46% 23,680,880
2018-07-03 2018-06-28 1.878 11,539,769 +8,946 0.46% 21,670,873
2018-06-29 2018-06-27 1.838 11,530,823 +225,887 0.46% 21,190,057
2018-06-28 2018-06-26 1.905 11,304,936 +164,756 0.45% 21,533,157
2018-06-27 2018-06-25 1.945 11,140,180 +134,190 0.45% 21,667,632
2018-06-26 2018-06-22 1.985 11,005,990 +129,718 0.44% 21,849,529
2018-06-25 2018-06-21 1.999 10,876,272 +310,128 0.44% 21,737,900
2018-06-22 2018-06-20 2.025 10,566,144 +80,515 0.42% 21,401,525
2018-06-21 2018-06-19 2.093 10,485,629 -66,350 0.42% 21,941,703
2018-06-19 2018-06-14 2.146 10,551,979 -219,178 0.42% 22,646,712
2018-06-15 2018-06-13 2.173 10,771,157 -29,074 0.43% 23,406,077
2018-06-13 2018-06-11 2.160 10,800,231 +46,221 0.43% 23,324,383
2018-06-12 2018-06-08 2.173 10,754,010 +29,820 0.43% 23,368,816
2018-06-11 2018-06-07 2.200 10,724,190 -82,005 0.43% 23,591,720
2018-06-08 2018-06-06 2.200 10,806,195 -64,859 0.43% 23,772,119
2018-06-07 2018-06-05 2.200 10,871,054 +5,964 0.44% 23,914,800
2018-06-06 2018-06-04 2.200 10,865,090 -133,445 0.43% 23,901,680
2018-06-05 2018-06-01 2.146 10,998,535 +746 0.44% 23,605,112
2018-06-04 2018-05-31 2.173 10,997,789 -208,741 0.44% 23,898,555
2018-06-01 2018-05-30 2.106 11,206,530 +201,286 0.45% 23,600,547
2018-05-31 2018-05-29 2.119 11,005,244 -42,494 0.44% 23,324,267
2018-05-30 2018-05-28 2.133 11,047,738 +4,473 0.44% 23,562,520
2018-05-29 2018-05-25 2.146 11,043,265 +120,026 0.44% 23,701,112
2018-05-28 2018-05-24 2.133 10,923,239 +26,838 0.44% 23,296,990
2018-05-25 2018-05-23 2.160 10,896,401 -189,358 0.44% 23,532,074
2018-05-24 2018-05-21 2.039 11,085,759 +125,245 0.44% 22,602,697
2018-05-21 2018-05-17 2.039 10,960,514 +12,673 0.44% 22,347,336
2018-05-18 2018-05-16 2.079 10,947,841 +82,006 0.44% 22,762,053
2018-05-17 2018-05-15 2.052 10,865,835 +105,861 0.43% 22,300,047
2018-05-16 2018-05-14 2.160 10,759,974 +95,424 0.43% 23,237,444
2018-05-15 2018-05-11 2.173 10,664,550 +95,424 0.43% 23,174,416
2018-05-14 2018-05-10 2.227 10,569,126 -165,501 0.42% 23,534,144
2018-05-11 2018-05-09 2.287 10,734,627 +76,787 0.43% 24,553,098
2018-05-10 2018-05-08 2.178 10,657,840 +191,851 0.43% 23,216,633
2018-05-09 2018-05-07 2.192 10,465,989 +83,733 0.43% 22,941,204
2018-05-08 2018-05-04 2.165 10,382,256 +93,281 0.42% 22,474,959
2018-05-07 2018-05-03 2.138 10,288,975 -5,142 0.42% 21,992,865
2018-05-04 2018-05-02 2.110 10,294,117 +51,415 0.42% 21,723,553
2018-05-03 2018-04-30 2.042 10,242,702 +9,548 0.42% 20,917,792
2018-05-02 2018-04-27 2.029 10,233,154 +20,566 0.42% 20,758,971
2018-04-30 2018-04-26 2.029 10,212,588 +118,254 0.41% 20,717,251
2018-04-27 2018-04-25 2.056 10,094,334 +7,345 0.41% 20,752,225
2018-04-26 2018-04-24 2.138 10,086,989 +35,256 0.41% 21,561,117
2018-04-25 2018-04-23 2.138 10,051,733 -8,814 0.41% 21,485,757
2018-04-24 2018-04-20 2.138 10,060,547 +95,485 0.41% 21,504,597
2018-04-23 2018-04-19 2.219 9,965,062 +139,697 0.41% 22,114,527
2018-04-20 2018-04-18 2.274 9,825,365 +2,204 0.40% 22,339,591
2018-04-19 2018-04-17 2.315 9,823,161 -407,646 0.40% 22,735,800
2018-04-18 2018-04-16 2.206 10,230,807 -13,955 0.42% 22,564,980
2018-04-17 2018-04-13 2.165 10,244,762 -301,144 0.42% 22,177,319
2018-04-16 2018-04-12 2.151 10,545,906 -82,264 0.43% 22,685,640
2018-04-13 2018-04-11 2.029 10,628,170 +14,690 0.43% 21,560,301
2018-04-12 2018-04-10 2.015 10,613,480 +221,818 0.43% 21,386,001
2018-04-06 2018-04-03 2.069 10,391,662 +157,183 0.42% 21,504,961
2018-04-04 2018-03-29 1.865 10,234,479 +57,290 0.42% 19,089,579
2018-04-03 2018-03-28 1.824 10,177,189 +74,185 0.42% 18,567,041
2018-03-29 2018-03-27 1.852 10,103,004 -27,177 0.41% 18,706,799
2018-03-28 2018-03-26 1.811 10,130,181 -14,690 0.41% 18,343,360
2018-03-27 2018-03-23 1.824 10,144,871 -124,130 0.41% 18,508,081
2018-03-26 2018-03-22 1.797 10,269,001 -44,069 0.42% 18,454,921
2018-03-23 2018-03-21 1.797 10,313,070 +29,379 0.42% 18,534,119
2018-03-22 2018-03-20 1.824 10,283,691 +49,212 0.42% 18,761,341
2018-03-21 2018-03-19 1.838 10,234,479 +180,686 0.42% 18,810,899
2018-03-20 2018-03-16 1.811 10,053,793 -10,283 0.41% 18,205,040
2018-03-19 2018-03-15 1.756 10,064,076 +19,831 0.41% 17,675,580
2018-03-16 2018-03-14 1.811 10,044,245 -58,759 0.41% 18,187,751
2018-03-14 2018-03-12 1.756 10,103,004 -42,601 0.41% 17,743,949
2018-03-13 2018-03-09 1.852 10,145,605 +14,690 0.41% 18,785,680
2018-03-12 2018-03-08 1.879 10,130,915 -25,708 0.41% 19,034,340
2018-03-09 2018-03-07 1.892 10,156,623 +87,405 0.41% 19,220,921
2018-03-08 2018-03-06 1.933 10,069,218 -20,565 0.41% 19,466,781
2018-03-07 2018-03-05 1.933 10,089,783 +375,327 0.41% 19,506,539
2018-03-06 2018-03-02 1.906 9,714,456 +99,158 0.40% 18,516,401
2018-03-05 2018-03-01 1.906 9,615,298 +122,661 0.39% 18,327,399
2018-03-02 2018-02-28 1.852 9,492,637 +99,891 0.39% 17,576,639
2018-03-01 2018-02-27 1.933 9,392,746 -1,469 0.38% 18,158,960
2018-02-28 2018-02-26 1.756 9,394,215 +156,448 0.38% 16,499,100
2018-02-27 2018-02-23 1.661 9,237,767 +7,345 0.38% 15,343,940
2018-02-23 2018-02-21 1.688 9,230,422 +121,926 0.38% 15,583,080
2018-02-22 2018-02-20 1.661 9,108,496 +3,673 0.37% 15,129,221
2018-02-21 2018-02-15 1.661 9,104,823 +58,760 0.37% 15,123,120
2018-02-20 2018-02-13 1.647 9,046,063 -28,646 0.37% 14,902,359
2018-02-13 2018-02-09 1.607 9,074,709 -115,316 0.37% 14,578,900
2018-02-12 2018-02-08 1.566 9,190,025 +8,080 0.37% 14,388,800
2018-02-09 2018-02-07 1.566 9,181,945 +40,397 0.37% 14,376,150
2018-02-08 2018-02-06 1.538 9,141,548 -85,202 0.37% 14,063,980
2018-02-07 2018-02-05 1.593 9,226,750 +32,318 0.38% 14,697,541
2018-02-06 2018-02-02 1.566 9,194,432 +67,574 0.38% 14,395,700
2018-02-05 2018-02-01 1.579 9,126,858 -2,938 0.37% 14,414,160
2018-02-02 2018-01-31 1.593 9,129,796 -22,769 0.37% 14,543,100
2018-01-31 2018-01-29 1.579 9,152,565 +18,362 0.37% 14,454,759
2018-01-30 2018-01-26 1.607 9,134,203 -7,345 0.37% 14,674,480
2018-01-26 2018-01-24 1.593 9,141,548 +13,955 0.37% 14,561,820
2018-01-25 2018-01-23 1.607 9,127,593 -7,345 0.37% 14,663,861
2018-01-24 2018-01-22 1.593 9,134,938 -17,627 0.37% 14,551,291
2018-01-23 2018-01-19 1.607 9,152,565 +2,203 0.37% 14,703,979
2018-01-22 2018-01-18 1.579 9,150,362 +22,035 0.37% 14,451,280
2018-01-19 2018-01-17 1.593 9,128,327 +9,548 0.37% 14,540,760
2018-01-18 2018-01-16 1.607 9,118,779 +735 0.37% 14,649,701
2018-01-17 2018-01-15 1.566 9,118,044 -86,671 0.37% 14,276,100
2018-01-16 2018-01-12 1.566 9,204,715 -13,955 0.38% 14,411,800
2018-01-15 2018-01-11 1.525 9,218,670 -66,105 0.38% 14,057,120
2018-01-12 2018-01-10 1.498 9,284,775 +19,097 0.38% 13,905,100
2018-01-11 2018-01-09 1.511 9,265,678 +44,804 0.38% 14,002,650
2018-01-10 2018-01-08 1.498 9,220,874 +47,743 0.38% 13,809,401
2018-01-09 2018-01-05 1.552 9,173,131 +125,599 0.37% 14,237,459
2018-01-08 2018-01-04 1.552 9,047,532 -47,743 0.37% 14,042,519
2018-01-05 2018-01-03 1.607 9,095,275 +60,964 0.37% 14,611,941
2018-01-04 2018-01-02 1.525 9,034,311 +30,114 0.37% 13,775,999
2018-01-03 2017-12-29 1.538 9,004,197 +14,690 0.37% 13,852,670
2018-01-02 2017-12-28 1.579 8,989,507 +2,203 0.37% 14,197,240
2017-12-29 2017-12-27 1.511 8,987,304 -88,874 0.37% 13,581,961
2017-12-27 2017-12-21 1.375 9,076,178 +15,425 0.37% 12,480,570
2017-12-22 2017-12-20 1.348 9,060,753 +14,690 0.37% 12,212,640
2017-12-21 2017-12-19 1.348 9,046,063 +71,980 0.37% 12,192,839
2017-12-20 2017-12-18 1.402 8,974,083 -15,424 0.37% 12,584,540
2017-12-19 2017-12-15 1.321 8,989,507 +130,740 0.37% 11,871,830
2017-12-18 2017-12-14 1.430 8,858,767 -43,335 0.36% 12,664,050
2017-12-15 2017-12-13 1.443 8,902,102 -23,504 0.36% 12,847,200
2017-12-13 2017-12-11 1.416 8,925,606 +20,566 0.36% 12,638,080
2017-12-12 2017-12-08 1.334 8,905,040 -13,221 0.36% 11,881,520
2017-12-08 2017-12-06 1.293 8,918,261 +39,663 0.36% 11,534,900
2017-12-05 2017-12-01 1.225 8,878,598 +3,672 0.36% 10,879,200
2017-12-04 2017-11-30 1.225 8,874,926 -1,469 0.36% 10,874,700
2017-11-23 2017-11-21 1.212 8,876,395 +1,469 0.36% 10,755,650
2017-11-21 2017-11-17 1.253 8,874,926 -18,362 0.36% 11,116,360
2017-11-20 2017-11-16 1.239 8,893,288 +70,512 0.36% 11,018,280
2017-11-17 2017-11-15 1.280 8,822,776 +1,469 0.36% 11,291,280
2017-11-16 2017-11-14 1.280 8,821,307 +3,672 0.36% 11,289,400
2017-11-15 2017-11-13 1.307 8,817,635 -12,486 0.36% 11,524,800
2017-11-14 2017-11-10 1.307 8,830,121 -2,938 0.36% 11,541,120
2017-11-13 2017-11-09 1.307 8,833,059 -2,938 0.36% 11,544,960
2017-11-10 2017-11-08 1.334 8,835,997 +2,203 0.36% 11,789,400
2017-11-08 2017-11-06 1.321 8,833,794 -13,955 0.36% 11,666,190
2017-11-07 2017-11-03 1.307 8,847,749 -14,690 0.36% 11,564,160
2017-11-06 2017-11-02 1.307 8,862,439 +5,141 0.36% 11,583,360
2017-11-03 2017-11-01 1.293 8,857,298 +32,318 0.36% 11,456,050
2017-11-02 2017-10-31 1.348 8,824,980 -6,610 0.36% 11,894,850
2017-10-31 2017-10-27 1.389 8,831,590 -5,876 0.36% 12,264,480
2017-10-30 2017-10-26 1.389 8,837,466 -4,407 0.36% 12,272,640
2017-10-25 2017-10-23 1.375 8,841,873 +14,690 0.36% 12,158,380
2017-10-24 2017-10-20 1.361 8,827,183 -14,690 0.36% 12,018,000
2017-10-23 2017-10-19 1.334 8,841,873 -315,099 0.36% 11,797,240
2017-10-20 2017-10-18 1.321 9,156,972 +64,635 0.37% 12,092,989
2017-10-19 2017-10-17 1.348 9,092,337 +66,840 0.37% 12,255,210
2017-10-18 2017-10-16 1.361 9,025,497 +51,414 0.37% 12,287,999
2017-10-17 2017-10-13 1.457 8,974,083 +5,142 0.37% 13,073,260
2017-10-16 2017-10-12 1.457 8,968,941 -735 0.37% 13,065,770
2017-10-13 2017-10-11 1.430 8,969,676 -13,221 0.37% 12,822,600
2017-10-12 2017-10-10 1.457 8,982,897 +30,115 0.37% 13,086,101
2017-10-11 2017-10-09 1.484 8,952,782 -11,752 0.37% 13,286,010
2017-10-10 2017-10-06 1.430 8,964,534 -735 0.37% 12,815,250
2017-10-09 2017-10-04 1.443 8,965,269 +46,274 0.37% 12,938,360
2017-10-06 2017-10-03 1.457 8,918,995 +25,707 0.36% 12,993,009
2017-10-04 2017-09-29 1.457 8,893,288 -21,300 0.36% 12,955,560
2017-10-03 2017-09-28 1.416 8,914,588 +36,724 0.36% 12,622,479
2017-09-29 2017-09-27 1.443 8,877,864 +29,380 0.36% 12,812,221
2017-09-26 2017-09-22 1.484 8,848,484 +2,204 0.36% 13,131,230
2017-09-25 2017-09-21 1.498 8,846,280 -5,142 0.36% 13,248,400
2017-09-22 2017-09-20 1.498 8,851,422 +26,442 0.36% 13,256,100
2017-09-21 2017-09-19 1.566 8,824,980 -734 0.36% 13,817,250
2017-09-20 2017-09-18 1.552 8,825,714 +5,141 0.36% 13,698,239
2017-09-19 2017-09-15 1.593 8,820,573 -38,928 0.36% 14,050,530
2017-09-18 2017-09-14 1.538 8,859,501 +22,035 0.36% 13,630,060
2017-09-15 2017-09-13 1.525 8,837,466 -8,080 0.36% 13,475,840
2017-09-14 2017-09-12 1.525 8,845,546 +27,911 0.36% 13,488,160
2017-09-13 2017-09-11 1.593 8,817,635 -15,424 0.36% 14,045,850
2017-09-11 2017-09-07 1.552 8,833,059 +49,211 0.36% 13,709,640
2017-09-08 2017-09-06 1.552 8,783,848 +11,752 0.36% 13,633,260
2017-09-07 2017-09-05 1.552 8,772,096 +13,221 0.36% 13,615,020
2017-09-06 2017-09-04 1.566 8,758,875 +7,345 0.36% 13,713,750
2017-09-04 2017-08-31 1.525 8,751,530 +5,141 0.36% 13,344,800
2017-08-31 2017-08-29 1.525 8,746,389 +14,690 0.36% 13,336,961
2017-08-30 2017-08-28 1.498 8,731,699 +735 0.36% 13,076,800
2017-08-29 2017-08-25 1.511 8,730,964 -27,911 0.36% 13,194,570
2017-08-25 2017-08-22 1.457 8,758,875 +8,079 0.36% 12,759,750
2017-08-24 2017-08-21 1.430 8,750,796 +36,725 0.36% 12,509,701
2017-08-21 2017-08-17 1.498 8,714,071 -10,283 0.36% 13,050,400
2017-08-18 2017-08-16 1.484 8,724,354 -12,486 0.36% 12,947,020
2017-08-17 2017-08-15 1.511 8,736,840 +1,469 0.36% 13,203,450
2017-08-16 2017-08-14 1.511 8,735,371 -2,938 0.36% 13,201,230
2017-08-15 2017-08-11 1.470 8,738,309 +11,752 0.36% 12,848,760
2017-08-14 2017-08-10 1.457 8,726,557 +3,672 0.36% 12,712,670
2017-08-11 2017-08-09 1.511 8,722,885 +14,690 0.36% 13,182,360
2017-08-09 2017-08-07 1.470 8,708,195 -11,017 0.36% 12,804,480
2017-08-08 2017-08-04 1.484 8,719,212 +2,938 0.36% 12,939,390
2017-08-07 2017-08-03 1.430 8,716,274 +7,345 0.36% 12,460,350
2017-08-04 2017-08-02 1.457 8,708,929 +22,035 0.36% 12,686,990
2017-08-03 2017-08-01 1.443 8,686,894 +14,690 0.35% 12,536,619
2017-08-01 2017-07-28 1.457 8,672,204 +85,936 0.35% 12,633,489
2017-07-31 2017-07-27 1.552 8,586,268 +4,407 0.35% 13,326,599
2017-07-28 2017-07-26 1.552 8,581,861 +14,690 0.35% 13,319,759
2017-07-26 2017-07-24 1.579 8,567,171 +2,203 0.35% 13,530,239
2017-07-24 2017-07-20 1.579 8,564,968 +6,611 0.35% 13,526,760
2017-07-21 2017-07-19 1.634 8,558,357 +14,689 0.35% 13,982,399
2017-07-20 2017-07-18 1.593 8,543,668 -3,672 0.35% 13,609,441
2017-07-19 2017-07-17 1.607 8,547,340 +36,725 0.35% 13,731,660
2017-07-18 2017-07-14 1.607 8,510,615 +32,318 0.35% 13,672,660
2017-07-17 2017-07-13 1.552 8,478,297 +30,849 0.35% 13,159,020
2017-07-13 2017-07-11 1.552 8,447,448 +160,854 0.34% 13,111,139
2017-07-12 2017-07-10 1.511 8,286,594 +116,051 0.34% 12,523,021
2017-07-11 2017-07-07 1.634 8,170,543 +34,521 0.33% 13,348,800
2017-07-07 2017-07-05 1.634 8,136,022 +9,549 0.33% 13,292,400
2017-07-05 2017-07-03 1.661 8,126,473 +5,141 0.33% 13,498,079
2017-07-04 2017-06-30 1.688 8,121,332 +10,283 0.33% 13,710,680
2017-07-03 2017-06-29 1.620 8,111,049 +74,919 0.33% 13,141,170
2017-06-30 2017-06-28 1.620 8,036,130 -17,628 0.33% 13,019,790
2017-06-29 2017-06-27 1.620 8,053,758 +35,256 0.33% 13,048,350
2017-06-27 2017-06-23 1.634 8,018,502 -19,097 0.33% 13,100,400
2017-06-26 2017-06-22 1.647 8,037,599 +43,335 0.33% 13,241,030
2017-06-22 2017-06-20 1.661 7,994,264 +735 0.33% 13,278,480
2017-06-21 2017-06-19 1.661 7,993,529 +7,345 0.33% 13,277,259
2017-06-20 2017-06-16 1.661 7,986,184 -4,407 0.33% 13,265,059
2017-06-19 2017-06-15 1.688 7,990,591 +12,486 0.33% 13,489,959
2017-06-16 2017-06-14 1.688 7,978,105 +54,353 0.33% 13,468,880
2017-06-15 2017-06-13 1.715 7,923,752 +210,800 0.32% 13,592,880
2017-06-14 2017-06-12 1.702 7,712,952 +47,743 0.31% 13,126,251
2017-06-13 2017-06-09 1.743 7,665,209 +10,283 0.31% 13,358,080
2017-06-12 2017-06-08 1.729 7,654,926 +15,424 0.31% 13,235,939
2017-06-09 2017-06-07 1.729 7,639,502 -15,424 0.31% 13,209,270
2017-06-08 2017-06-06 1.715 7,654,926 +57,290 0.31% 13,131,719
2017-06-07 2017-06-05 1.729 7,597,636 +96,954 0.31% 13,136,881
2017-06-06 2017-06-02 1.702 7,500,682 +735 0.31% 12,765,000
2017-06-05 2017-06-01 1.743 7,499,947 +20,565 0.31% 13,070,079
2017-06-02 2017-05-31 1.756 7,479,382 +7,345 0.31% 13,136,071
2017-05-29 2017-05-25 1.756 7,472,037 +735 0.30% 13,123,171
2017-05-26 2017-05-24 1.770 7,471,302 -3,673 0.30% 13,223,600
2017-05-23 2017-05-19 1.743 7,474,975 +29,380 0.31% 13,026,561
2017-05-22 2017-05-18 1.729 7,445,595 +4,407 0.30% 12,873,990
2017-05-19 2017-05-17 1.729 7,441,188 +4,407 0.30% 12,866,370
2017-05-18 2017-05-16 1.756 7,436,781 +735 0.30% 13,061,250
2017-05-17 2017-05-15 1.729 7,436,046 +14,690 0.30% 12,857,480
2017-05-16 2017-05-12 1.702 7,421,356 +30,114 0.30% 12,629,999
2017-05-15 2017-05-11 1.688 7,391,242 +36,725 0.30% 12,478,120
2017-05-12 2017-05-10 1.688 7,354,517 +34,521 0.30% 12,416,120
2017-05-11 2017-05-09 1.675 7,319,996 +58,760 0.30% 12,258,180
2017-05-10 2017-05-08 1.756 7,261,236 +12,486 0.30% 12,752,940
2017-05-08 2017-05-04 1.756 7,248,750 +21,301 0.30% 12,731,011
2017-05-04 2017-04-28 1.743 7,227,449 +734 0.29% 12,595,200
2017-05-02 2017-04-27 1.702 7,226,715 +1,469 0.29% 12,298,751
2017-04-28 2017-04-26 1.715 7,225,246 -117,519 0.30% 12,394,621
2017-04-27 2017-04-25 1.647 7,342,765 -20,566 0.30% 12,096,370
2017-04-26 2017-04-24 1.661 7,363,331 +2,129,306 0.30% 12,230,500
2017-04-25 2017-04-21 1.634 5,234,025 -13,955 0.21% 8,551,201
2017-04-20 2017-04-18 1.661 5,247,980 -14,690 0.21% 8,716,900
2017-04-19 2017-04-13 1.702 5,262,670 +24,973 0.22% 8,956,250
2017-04-18 2017-04-12 1.729 5,237,697 +1,469 0.21% 9,056,370
2017-04-11 2017-04-07 1.729 5,236,228 +7,345 0.21% 9,053,830
2017-04-07 2017-04-05 1.743 5,228,883 +2,938 0.21% 9,112,320
2017-03-31 2017-03-29 1.756 5,225,945 +183,624 0.21% 9,178,350
2017-03-30 2017-03-28 1.756 5,042,321 -33,052 0.21% 8,855,850
2017-03-29 2017-03-27 1.688 5,075,373 +14,690 0.21% 8,568,399
2017-03-28 2017-03-24 1.743 5,060,683 +16,159 0.21% 8,819,199
2017-03-27 2017-03-23 1.702 5,044,524 -38,194 0.21% 8,584,999
2017-03-24 2017-03-22 1.715 5,082,718 +30,114 0.21% 8,719,199
2017-03-23 2017-03-21 1.729 5,052,604 +41,132 0.21% 8,736,330
2017-03-22 2017-03-20 1.715 5,011,472 +48,477 0.21% 8,596,980
2017-03-21 2017-03-17 1.743 4,962,995 +22,769 0.20% 8,648,959
2017-03-20 2017-03-16 1.715 4,940,226 +27,911 0.20% 8,474,760
2017-03-17 2017-03-15 1.743 4,912,315 +27,176 0.20% 8,560,640
2017-03-16 2017-03-14 1.715 4,885,139 +5,876 0.20% 8,380,261
2017-03-15 2017-03-13 1.729 4,879,263 +59,495 0.20% 8,436,611
2017-03-14 2017-03-10 1.688 4,819,768 +4,407 0.20% 8,136,879
2017-03-13 2017-03-09 1.715 4,815,361 +5,141 0.20% 8,260,559
2017-03-10 2017-03-08 1.743 4,810,220 +11,752 0.20% 8,382,720
2017-03-09 2017-03-07 1.715 4,798,468 +2,203 0.20% 8,231,580
2017-03-08 2017-03-06 1.702 4,796,265 +1,469 0.20% 8,162,501
2017-03-07 2017-03-03 1.729 4,794,796 +96,954 0.20% 8,290,561
2017-03-06 2017-03-02 1.715 4,697,842 +2,204 0.19% 8,058,960
2017-03-03 2017-03-01 1.743 4,695,638 +734 0.19% 8,183,039
2017-03-01 2017-02-27 1.729 4,694,904 -11,017 0.19% 8,117,840
2017-02-28 2017-02-24 1.743 4,705,921 +36,724 0.19% 8,200,959
2017-02-27 2017-02-23 1.743 4,669,197 +111,644 0.19% 8,136,961
2017-02-24 2017-02-22 1.784 4,557,553 +79,326 0.19% 8,128,550
2017-02-23 2017-02-21 1.784 4,478,227 +80,060 0.18% 7,987,069
2017-02-21 2017-02-17 1.797 4,398,167 +14,690 0.18% 7,904,160
2017-02-20 2017-02-16 1.797 4,383,477 +64,635 0.18% 7,877,759
2017-02-17 2017-02-15 1.797 4,318,842 +735 0.18% 7,761,601
2017-02-16 2017-02-14 1.797 4,318,107 +23,504 0.18% 7,760,280
2017-02-15 2017-02-13 1.811 4,294,603 +7,345 0.18% 7,776,510
2017-02-14 2017-02-10 1.797 4,287,258 +1,469 0.18% 7,704,840
2017-02-06 2017-02-02 1.770 4,285,789 +24,973 0.18% 7,585,500
2017-02-01 2017-01-25 1.824 4,260,816 +73,449 0.17% 7,773,339
2017-01-26 2017-01-24 1.811 4,187,367 +2,204 0.17% 7,582,331
2017-01-25 2017-01-23 1.811 4,185,163 +734 0.17% 7,578,340
2017-01-24 2017-01-20 1.824 4,184,429 +5,142 0.17% 7,633,981
2017-01-23 2017-01-19 1.852 4,179,287 +13,955 0.17% 7,738,400
2017-01-20 2017-01-18 1.838 4,165,332 +57,291 0.17% 7,655,851
2017-01-19 2017-01-17 1.865 4,108,041 -56,556 0.17% 7,662,410
2017-01-18 2017-01-16 1.879 4,164,597 +200,517 0.17% 7,824,600
2017-01-17 2017-01-13 1.865 3,964,080 +321,710 0.16% 7,393,891
2017-01-16 2017-01-12 1.824 3,642,370 +175,545 0.15% 6,645,060
2017-01-13 2017-01-11 1.770 3,466,825 +187,296 0.14% 6,136,000
2017-01-12 2017-01-10 1.797 3,279,529 +148,369 0.13% 5,893,801
2017-01-11 2017-01-09 1.770 3,131,160 +170,403 0.13% 5,541,900
2017-01-10 2017-01-06 1.743 2,960,757 +80,795 0.12% 5,159,680
2017-01-09 2017-01-05 1.743 2,879,962 +73,449 0.12% 5,018,880
2017-01-06 2017-01-04 1.729 2,806,513 +1,469 0.11% 4,852,671
2017-01-05 2017-01-03 1.729 2,805,044 +735 0.11% 4,850,131
2017-01-03 2016-12-29 1.715 2,804,309 +160,120 0.11% 4,810,680
2016-12-30 2016-12-28 1.688 2,644,189 +22,035 0.11% 4,464,000
2016-12-28 2016-12-22 1.634 2,622,154 +16,894 0.11% 4,284,000
2016-12-23 2016-12-21 1.634 2,605,260 +234,304 0.11% 4,256,399
2016-12-22 2016-12-20 1.620 2,370,956 +243,853 0.10% 3,841,320
2016-12-21 2016-12-19 1.620 2,127,103 +367,983 0.09% 3,446,240
2016-12-20 2016-12-16 1.675 1,759,120 +146,165 0.07% 2,945,850
2016-12-19 2016-12-15 1.715 1,612,955 +183,624 0.07% 2,766,960
2016-12-16 2016-12-14 1.743 1,429,331 +475,220 0.06% 2,490,880
2016-12-15 2016-12-13 1.729 954,111 +36,724 0.04% 1,649,729
2016-12-14 2016-12-12 1.715 917,387 +9,549 0.04% 1,573,741
2016-12-07 2016-12-05 1.797 907,838 -7,345 0.04% 1,631,520
2016-12-06 2016-12-02 1.797 915,183 -2,204 0.04% 1,644,720
2016-12-05 2016-12-01 1.784 917,387 +4,407 0.04% 1,636,191
2016-12-02 2016-11-30 1.784 912,980 +215,942 0.04% 1,628,331
2016-12-01 2016-11-29 1.797 697,038 +4,407 0.03% 1,252,681
2016-11-29 2016-11-25 1.743 692,631 +14,690 0.03% 1,207,041
2016-11-25 2016-11-23 1.688 677,941 +7,345 0.03% 1,144,521
2016-11-23 2016-11-21 1.688 670,596 -1,469 0.03% 1,132,121
2016-11-22 2016-11-18 1.688 672,065 +1,469 0.03% 1,134,601
2016-11-18 2016-11-16 1.715 670,596 +735 0.03% 1,150,381
2016-11-17 2016-11-15 1.743 669,861 +734 0.03% 1,167,360
2016-11-16 2016-11-14 1.811 669,127 -11,752 0.03% 1,211,631
2016-11-15 2016-11-11 1.879 680,879 +69,043 0.03% 1,279,261
2016-11-11 2016-11-09 2.042 611,836 -30,114 0.03% 1,249,500
2016-11-09 2016-11-07 2.015 641,950 -5,876 0.03% 1,293,519
2016-11-07 2016-11-03 2.015 647,826 -735 0.03% 1,305,360
2016-11-02 2016-10-31 2.042 648,561 -7,345 0.03% 1,324,501
2016-11-01 2016-10-28 1.906 655,906 +15,425 0.03% 1,250,201
2016-10-28 2016-10-26 1.961 640,481 -44,070 0.03% 1,255,679
2016-10-27 2016-10-25 1.920 684,551 +734 0.03% 1,314,120
2016-10-26 2016-10-24 1.920 683,817 -1,469 0.03% 1,312,711
2016-10-25 2016-10-20 1.933 685,286 +72,716 0.03% 1,324,861
2016-10-24 2016-10-19 2.042 612,570 +14,690 0.03% 1,250,999
2016-10-19 2016-10-17 2.001 597,880 -5,876 0.02% 1,196,579
2016-10-14 2016-10-12 1.974 603,756 -35,991 0.02% 1,191,899
2016-10-13 2016-10-11 2.042 639,747 -249,729 0.03% 1,306,500
2016-10-12 2016-10-07 1.906 889,476 -7,345 0.04% 1,695,401
2016-10-11 2016-10-06 1.852 896,821 -22,035 0.04% 1,660,561
2016-10-07 2016-10-05 1.838 918,856 -96,953 0.04% 1,688,851
2016-10-06 2016-10-04 1.852 1,015,809 -74,184 0.04% 1,880,880
2016-10-05 2016-10-03 1.947 1,089,993 +98,422 0.04% 2,122,119
2016-10-04 2016-09-30 1.838 991,571 -203,455 0.04% 1,822,500
2016-10-03 2016-09-29 1.729 1,195,026 -52,884 0.05% 2,066,289
2016-09-30 2016-09-28 1.661 1,247,910 +50,680 0.05% 2,072,780
2016-09-28 2016-09-26 1.661 1,197,230 +5,142 0.05% 1,988,600
2016-09-23 2016-09-21 1.688 1,192,088 -6,611 0.05% 2,012,519
2016-09-22 2016-09-20 1.702 1,198,699 -2,203 0.05% 2,040,000
2016-09-21 2016-09-19 1.661 1,200,902 -17,628 0.05% 1,994,699
2016-09-20 2016-09-15 1.675 1,218,530 -5,876 0.05% 2,040,569
2016-09-19 2016-09-14 1.593 1,224,406 +82,998 0.05% 1,950,390
2016-09-15 2016-09-13 1.634 1,141,408 +2,203 0.05% 1,864,800
2016-09-14 2016-09-12 1.634 1,139,205 +87,405 0.05% 1,861,201
2016-09-13 2016-09-09 1.688 1,051,800 +81,530 0.04% 1,775,681
2016-09-09 2016-09-07 1.661 970,270 -3,673 0.04% 1,611,619
2016-09-08 2016-09-06 1.702 973,943 -30,114 0.04% 1,657,500
2016-09-07 2016-09-05 1.634 1,004,057 -2,204 0.04% 1,640,400
2016-09-06 2016-09-02 1.579 1,006,261 +80,795 0.04% 1,589,200
2016-09-05 2016-09-01 1.661 925,466 -8,814 0.04% 1,537,200
2016-09-02 2016-08-31 1.715 934,280 +18,362 0.04% 1,602,720
2016-09-01 2016-08-30 1.770 915,918 -82,998 0.04% 1,621,101
2016-08-31 2016-08-29 1.607 998,916 +66,105 0.04% 1,604,800
2016-08-22 2016-08-18 1.770 932,811 -7,345 0.04% 1,651,000
2016-08-18 2016-08-16 1.838 940,156 -2,938 0.04% 1,728,000
2016-08-12 2016-08-10 1.784 943,094 -734 0.04% 1,682,040
2016-08-05 2016-08-03 1.811 943,828 -2,938 0.04% 1,709,049
2016-08-04 2016-08-01 1.824 946,766 -3,673 0.04% 1,727,259
2016-08-01 2016-07-28 1.838 950,439 -734 0.04% 1,746,900
2016-07-27 2016-07-25 1.797 951,173 -3,673 0.04% 1,709,399
2016-07-26 2016-07-22 1.852 954,846 -276,905 0.04% 1,768,000
2016-07-25 2016-07-21 1.797 1,231,751 -849,813 0.05% 2,213,640
2016-07-22 2016-07-20 1.756 2,081,564 -141,758 0.09% 3,655,860
2016-07-21 2016-07-19 1.756 2,223,322 -343,010 0.09% 3,904,830
2016-07-19 2016-07-15 1.729 2,566,332 -110,909 0.11% 4,437,380
2016-07-18 2016-07-14 1.756 2,677,241 -52,884 0.11% 4,702,050
2016-07-15 2016-07-13 1.797 2,730,125 -218,145 0.11% 4,906,440
2016-07-14 2016-07-12 1.661 2,948,270 -107,971 0.12% 4,897,079
2016-07-13 2016-07-11 1.511 3,056,241 -735 0.13% 4,618,709
2016-07-12 2016-07-08 1.525 3,056,976 -1,469 0.13% 4,661,440
2016-07-11 2016-07-07 1.498 3,058,445 -8,079 0.13% 4,580,400
2016-07-06 2016-07-04 1.552 3,066,524 -13,956 0.13% 4,759,499
2016-07-04 2016-06-29 1.498 3,080,480 -6,610 0.13% 4,613,400
2016-06-29 2016-06-27 1.511 3,087,090 +6,610 0.13% 4,665,330
2016-06-21 2016-06-17 1.634 3,080,480 +14,690 0.13% 5,032,800
2016-06-20 2016-06-16 1.511 3,065,790 +8,080 0.13% 4,633,140
2016-06-17 2016-06-15 1.538 3,057,710 +11,017 0.13% 4,704,189
2016-06-16 2016-06-14 1.566 3,046,693 +11,752 0.12% 4,770,200
2016-06-15 2016-06-13 1.620 3,034,941 +3,672 0.12% 4,917,080
2016-06-14 2016-06-10 1.675 3,031,269 -28,645 0.12% 5,076,211
2016-06-10 2016-06-07 1.566 3,059,914 -27,176 0.13% 4,790,900
2016-06-07 2016-06-03 1.416 3,087,090 +734 0.13% 4,371,120
2016-06-03 2016-06-01 1.470 3,086,356 +4,407 0.13% 4,538,160
2016-06-02 2016-05-31 1.484 3,081,949 +3,673 0.13% 4,573,640
2016-06-01 2016-05-30 1.416 3,078,276 -735 0.13% 4,358,639
2016-05-27 2016-05-25 1.470 3,079,011 +3,673 0.13% 4,527,360
2016-05-26 2016-05-24 1.498 3,075,338 +8,079 0.13% 4,605,699
2016-05-25 2016-05-23 1.525 3,067,259 +30,114 0.13% 4,677,120
2016-05-23 2016-05-19 1.593 3,037,145 +14,690 0.12% 4,837,951
2016-05-20 2016-05-18 1.593 3,022,455 +735 0.12% 4,814,551
2016-05-18 2016-05-16 1.634 3,021,720 +19,831 0.12% 4,936,800
2016-05-17 2016-05-13 1.702 3,001,889 +7,345 0.12% 5,108,751
2016-05-16 2016-05-12 1.634 2,994,544 -6,610 0.12% 4,892,400
2016-05-13 2016-05-11 1.634 3,001,154 +2,938 0.12% 4,903,200
2016-05-12 2016-05-10 1.661 2,998,216 +4,407 0.12% 4,980,040
2016-05-10 2016-05-06 1.634 2,993,809 +22,035 0.12% 4,891,200
2016-04-29 2016-04-27 1.688 2,971,774 -5,142 0.12% 5,017,039
2016-04-28 2016-04-26 1.634 2,976,916 +43,336 0.12% 4,863,600
2016-04-27 2016-04-25 1.702 2,933,580 +5,875 0.12% 4,992,499
2016-04-22 2016-04-20 1.838 2,927,705 -3,672 0.12% 5,381,101
2016-04-21 2016-04-19 1.824 2,931,377 +12,486 0.12% 5,347,940
2016-04-20 2016-04-18 1.838 2,918,891 +2,204 0.12% 5,364,901
2016-04-18 2016-04-14 1.892 2,916,687 -4,407 0.12% 5,519,690
2016-04-15 2016-04-13 1.797 2,921,094 -5,142 0.12% 5,249,640
2016-04-14 2016-04-12 1.797 2,926,236 +5,142 0.12% 5,258,881
2016-04-13 2016-04-11 1.770 2,921,094 -1,469 0.12% 5,170,100
2016-04-12 2016-04-08 1.824 2,922,563 -16,159 0.12% 5,331,860
2016-04-11 2016-04-07 1.797 2,938,722 -75,653 0.12% 5,281,320
2016-04-08 2016-04-06 1.634 3,014,375 -14,690 0.12% 4,924,800
2016-04-07 2016-04-05 1.579 3,029,065 +100,626 0.12% 4,783,840
2016-04-06 2016-04-01 1.743 2,928,439 -8,814 0.12% 5,103,360
2016-04-05 2016-03-31 1.743 2,937,253 -4,407 0.12% 5,118,720
2016-04-01 2016-03-30 1.715 2,941,660 -5,876 0.12% 5,046,300
2016-03-31 2016-03-29 1.675 2,947,536 +17,628 0.12% 4,935,990
2016-03-30 2016-03-24 1.784 2,929,908 +11,017 0.12% 5,225,590
2016-03-29 2016-03-23 1.797 2,918,891 +11,018 0.12% 5,245,681
2016-03-24 2016-03-22 1.906 2,907,873 +24,238 0.12% 5,542,600
2016-03-23 2016-03-21 1.906 2,883,635 +5,876 0.12% 5,496,401
2016-03-22 2016-03-18 1.852 2,877,759 +9,549 0.12% 5,328,481
2016-03-16 2016-03-14 1.838 2,868,210 +11,017 0.12% 5,271,750
2016-03-15 2016-03-11 1.920 2,857,193 -11,017 0.12% 5,484,900
2016-03-14 2016-03-10 1.865 2,868,210 +10,283 0.12% 5,349,850
2016-03-11 2016-03-09 1.892 2,857,927 +2,938 0.12% 5,408,489
2016-03-10 2016-03-08 1.947 2,854,989 -2,938 0.12% 5,558,409
2016-03-08 2016-03-04 2.015 2,857,927 -735 0.12% 5,758,679
2016-03-03 2016-03-01 2.069 2,858,662 +52,884 0.12% 5,915,840
2016-03-02 2016-02-29 2.015 2,805,778 -59,494 0.11% 5,653,600
2016-03-01 2016-02-26 1.879 2,865,272 +1,469 0.12% 5,383,379
2016-02-29 2016-02-25 1.824 2,863,803 -5,142 0.12% 5,224,659
2016-02-26 2016-02-24 1.865 2,868,945 +5,142 0.12% 5,351,220
2016-02-25 2016-02-23 1.852 2,863,803 -2,938 0.12% 5,302,639
2016-02-24 2016-02-22 1.824 2,866,741 +16,893 0.12% 5,230,020
2016-02-23 2016-02-19 1.892 2,849,848 -1,469 0.12% 5,393,200
2016-02-22 2016-02-18 1.865 2,851,317 +2,204 0.12% 5,318,340
2016-02-19 2016-02-17 1.892 2,849,113 -3,673 0.12% 5,391,809
2016-02-18 2016-02-16 1.824 2,852,786 -17,628 0.12% 5,204,560
2016-02-17 2016-02-15 1.715 2,870,414 -4,407 0.12% 4,924,080
2016-02-12 2016-02-05 1.770 2,874,821 -7,345 0.12% 5,088,200
2016-02-11 2016-02-04 1.675 2,882,166 -34,521 0.12% 4,826,521
2016-02-05 2016-02-03 1.661 2,916,687 -3,673 0.12% 4,844,620
2016-02-02 2016-01-29 1.579 2,920,360 -72,715 0.12% 4,612,161
2016-02-01 2016-01-28 1.538 2,993,075 -734 0.12% 4,604,750
2016-01-26 2016-01-22 1.579 2,993,809 -7,345 0.12% 4,728,160
2016-01-25 2016-01-21 1.538 3,001,154 +13,221 0.12% 4,617,180
2016-01-22 2016-01-20 1.634 2,987,933 +44,804 0.12% 4,881,600
2016-01-21 2016-01-19 1.661 2,943,129 +113,113 0.12% 4,888,540
2016-01-20 2016-01-18 1.647 2,830,016 +2,938 0.12% 4,662,129
2016-01-18 2016-01-14 1.770 2,827,078 -25,708 0.12% 5,003,699
2016-01-15 2016-01-13 1.756 2,852,786 +2,204 0.12% 5,010,360
2016-01-14 2016-01-12 1.729 2,850,582 +8,079 0.12% 4,928,869
2016-01-13 2016-01-11 1.756 2,842,503 +1,469 0.12% 4,992,300
2016-01-12 2016-01-08 1.879 2,841,034 -1,469 0.12% 5,337,840
2016-01-11 2016-01-07 1.811 2,842,503 +150,572 0.12% 5,147,100
2016-01-08 2016-01-06 1.852 2,691,931 +11,017 0.11% 4,984,400
2016-01-06 2016-01-04 1.879 2,680,914 +30,849 0.11% 5,037,001
2016-01-05 2015-12-31 1.906 2,650,065 +33,053 0.11% 5,051,201
2015-12-30 2015-12-28 1.961 2,617,012 -7,345 0.11% 5,130,719
2015-12-29 2015-12-24 1.961 2,624,357 +14,690 0.11% 5,145,119
2015-12-28 2015-12-22 1.933 2,609,667 +734 0.11% 5,045,259
2015-12-23 2015-12-21 1.947 2,608,933 -5,141 0.11% 5,079,360
2015-12-22 2015-12-18 2.029 2,614,074 -30,849 0.11% 5,302,909
2015-12-21 2015-12-17 1.879 2,644,923 -11,018 0.11% 4,969,380
2015-12-18 2015-12-16 1.770 2,655,941 +735 0.11% 4,700,801
2015-12-15 2015-12-11 1.770 2,655,206 -2,938 0.11% 4,699,500
2015-12-14 2015-12-10 1.811 2,658,144 +1,469 0.11% 4,813,270
2015-12-10 2015-12-08 1.852 2,656,675 +7,345 0.11% 4,919,120
2015-12-09 2015-12-07 1.879 2,649,330 +2,938 0.11% 4,977,660
2015-12-08 2015-12-04 1.852 2,646,392 +17,628 0.11% 4,900,080
2015-12-07 2015-12-03 1.892 2,628,764 +7,345 0.11% 4,974,809
2015-12-04 2015-12-02 1.824 2,621,419 +9,548 0.11% 4,782,459
2015-12-03 2015-12-01 1.824 2,611,871 -5,876 0.11% 4,765,040
2015-12-02 2015-11-30 1.906 2,617,747 +5,876 0.11% 4,989,600
2015-12-01 2015-11-27 1.933 2,611,871 +70,512 0.11% 5,049,520
2015-11-30 2015-11-26 2.001 2,541,359 -4,407 0.10% 5,086,200
2015-11-27 2015-11-25 2.001 2,545,766 -735 0.10% 5,095,020
2015-11-25 2015-11-23 2.056 2,546,501 -26,442 0.10% 5,235,171
2015-11-24 2015-11-20 2.001 2,572,943 -73,449 0.11% 5,149,411
2015-11-23 2015-11-19 2.029 2,646,392 +7,345 0.11% 5,368,470
2015-11-20 2015-11-18 2.042 2,639,047 +35,256 0.11% 5,389,500
2015-11-19 2015-11-17 2.097 2,603,791 +29,379 0.11% 5,459,299
2015-11-17 2015-11-13 2.097 2,574,412 -16,893 0.11% 5,397,701
2015-11-16 2015-11-12 2.083 2,591,305 -2,203 0.11% 5,397,840
2015-11-12 2015-11-10 2.069 2,593,508 -1,469 0.11% 5,367,119
2015-11-11 2015-11-09 2.083 2,594,977 -44,805 0.11% 5,405,489
2015-11-10 2015-11-06 2.069 2,639,782 -33,787 0.11% 5,462,881
2015-11-09 2015-11-05 2.042 2,673,569 -15,424 0.11% 5,460,001
2015-11-06 2015-11-04 2.056 2,688,993 -2,204 0.11% 5,528,110
2015-11-05 2015-11-03 2.001 2,691,197 +2,204 0.11% 5,386,081
2015-11-04 2015-11-02 2.083 2,688,993 +19,831 0.11% 5,601,330
2015-11-03 2015-10-30 2.151 2,669,162 +5,142 0.11% 5,741,721
2015-11-02 2015-10-29 2.165 2,664,020 +13,221 0.11% 5,766,930
2015-10-30 2015-10-28 2.206 2,650,799 -16,894 0.11% 5,846,580
2015-10-29 2015-10-27 2.056 2,667,693 -24,973 0.11% 5,484,321
2015-10-27 2015-10-23 2.110 2,692,666 -734 0.11% 5,682,301
2015-10-26 2015-10-22 2.260 2,693,400 +5,876 0.11% 6,087,220
2015-10-23 2015-10-20 2.274 2,687,524 -1,469 0.11% 6,110,530
2015-10-22 2015-10-19 1.988 2,688,993 +87,405 0.11% 5,345,060
2015-10-20 2015-10-16 2.110 2,601,588 -12,486 0.11% 5,490,100
2015-10-19 2015-10-15 2.042 2,614,074 +77,856 0.11% 5,338,499
2015-10-16 2015-10-14 1.961 2,536,218 +5,142 0.10% 4,972,321
2015-10-15 2015-10-13 1.824 2,531,076 -735 0.10% 4,617,640
2015-10-14 2015-10-12 1.770 2,531,811 -7,345 0.10% 4,481,101
2015-10-13 2015-10-09 1.688 2,539,156 +13,956 0.10% 4,286,681
2015-10-12 2015-10-08 1.688 2,525,200 +1,469 0.10% 4,263,120
2015-10-09 2015-10-07 1.715 2,523,731 -24,239 0.10% 4,329,360
2015-10-08 2015-10-06 1.634 2,547,970 -8,079 0.10% 4,162,801
2015-10-07 2015-10-05 1.634 2,556,049 +1,469 0.10% 4,176,000
2015-10-05 2015-09-30 1.552 2,554,580 +102,829 0.10% 3,964,920
2015-10-02 2015-09-29 1.552 2,451,751 +391,487 0.10% 3,805,321
2015-09-30 2015-09-25 1.552 2,060,264 +241,650 0.08% 3,197,700
2015-09-25 2015-09-23 1.620 1,818,614 -1,469 0.07% 2,946,440
2015-09-24 2015-09-22 1.620 1,820,083 -10,283 0.07% 2,948,820
2015-09-23 2015-09-21 1.538 1,830,366 +69,777 0.07% 2,815,960
2015-09-22 2015-09-18 1.538 1,760,589 +1,469 0.07% 2,708,610
2015-09-21 2015-09-17 1.566 1,759,120 +715,400 0.07% 2,754,250
2015-09-18 2015-09-16 1.525 1,043,720 +273,233 0.04% 1,591,520
2015-09-17 2015-09-15 1.538 770,487 -4,407 0.03% 1,185,370
2015-09-16 2015-09-14 1.593 774,894 -735 0.03% 1,234,350
2015-09-15 2015-09-11 1.647 775,629 +1,469 0.03% 1,277,761
2015-09-14 2015-09-10 1.634 774,160 -734 0.03% 1,264,800
2015-09-11 2015-09-09 1.634 774,894 +27,176 0.03% 1,266,000
2015-09-10 2015-09-08 1.688 747,718 +28,646 0.03% 1,262,320
2015-09-07 2015-09-02 1.879 719,072 -3,673 0.03% 1,351,019
2015-09-02 2015-08-31 1.920 722,745 -2,938 0.03% 1,387,440
2015-09-01 2015-08-28 1.824 725,683 -70,512 0.03% 1,323,920
2015-08-31 2015-08-27 1.892 796,195 -2,938 0.03% 1,506,761
2015-08-28 2015-08-26 1.770 799,133 -11,017 0.03% 1,414,401
2015-08-27 2015-08-25 1.811 810,150 -11,752 0.03% 1,466,990
2015-08-26 2015-08-24 1.770 821,902 -2,938 0.03% 1,454,700
2015-08-25 2015-08-21 1.961 824,840 +8,079 0.03% 1,617,120
2015-08-21 2015-08-19 2.110 816,761 +1,469 0.03% 1,723,601
2015-08-20 2015-08-18 2.124 815,292 +18,363 0.03% 1,731,601
2015-08-19 2015-08-17 2.219 796,929 +2,938 0.03% 1,768,550
2015-08-18 2015-08-14 2.192 793,991 -2,204 0.03% 1,740,410
2015-08-17 2015-08-13 2.178 796,195 -2,938 0.03% 1,734,401
2015-08-14 2015-08-12 2.206 799,133 +2,204 0.03% 1,762,561
2015-08-12 2015-08-10 2.315 796,929 -735 0.03% 1,844,500
2015-08-11 2015-08-07 2.301 797,664 -35,255 0.03% 1,835,341
2015-08-10 2015-08-06 2.301 832,919 +8,814 0.03% 1,916,459
2015-08-05 2015-08-03 2.328 824,105 +4,406 0.03% 1,918,619
2015-08-03 2015-07-30 2.423 819,699 -734 0.03% 1,986,481
2015-07-30 2015-07-28 2.396 820,433 +5,876 0.03% 1,965,920
2015-07-29 2015-07-27 2.383 814,557 -5,142 0.03% 1,940,750
2015-07-27 2015-07-23 2.560 819,699 -5,141 0.03% 2,098,081
2015-07-24 2015-07-22 2.437 824,840 -2,203 0.03% 2,010,170
2015-07-23 2015-07-21 2.505 827,043 -3,673 0.03% 2,071,839
2015-07-22 2015-07-20 2.505 830,716 +44,804 0.03% 2,081,040
2015-07-21 2015-07-17 2.505 785,912 +11,752 0.03% 1,968,801
2015-07-20 2015-07-16 2.451 774,160 -734 0.03% 1,897,201
2015-07-17 2015-07-15 2.410 774,894 -6,611 0.03% 1,867,350
2015-07-16 2015-07-14 2.573 781,505 -2,203 0.03% 2,010,961
2015-07-15 2015-07-13 2.451 783,708 +1,469 0.03% 1,920,600
2015-07-14 2015-07-10 2.478 782,239 +69,043 0.03% 1,938,300
2015-07-13 2015-07-09 2.423 713,196 +16,158 0.03% 1,728,379
2015-07-10 2015-07-08 1.797 697,038 -9,548 0.03% 1,252,681
2015-07-09 2015-07-07 2.260 706,586 -28,645 0.03% 1,596,920
2015-07-08 2015-07-06 2.723 735,231 -112,378 0.03% 2,001,999
2015-07-07 2015-07-03 3.091 847,609 +3,672 0.03% 2,619,579
2015-07-06 2015-07-02 3.376 843,937 -12,486 0.03% 2,849,520
2015-07-03 2015-06-30 3.581 856,423 -19,832 0.04% 3,066,579
2015-07-02 2015-06-29 3.281 876,255 -94,750 0.04% 2,875,131
2015-06-30 2015-06-26 3.363 971,005 -135,147 0.04% 3,265,340
2015-06-29 2015-06-25 3.581 1,106,152 -61,698 0.05% 3,960,779
2015-06-26 2015-06-24 3.676 1,167,850 +10,283 0.05% 4,293,000
2015-06-25 2015-06-23 3.785 1,157,567 0.05% 4,381,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top