History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -102,667,472 | ||
| 2023-06-07 | 2023-06-05 | 1.830 | 102,667,472 | -378,000 | 3.02% | 187,881,474 |
| 2023-06-06 | 2023-06-02 | 1.790 | 103,045,472 | +14,067,000 | 3.03% | 184,451,395 |
| 2023-06-05 | 2023-06-01 | 1.770 | 88,978,472 | +7,103,000 | 2.62% | 157,491,895 |
| 2023-06-02 | 2023-05-31 | 1.770 | 81,875,472 | +4,851,000 | 2.41% | 144,919,585 |
| 2023-06-01 | 2023-05-30 | 1.740 | 77,024,472 | +1,490,000 | 2.27% | 134,022,581 |
| 2023-05-31 | 2023-05-29 | 1.740 | 75,534,472 | +877,000 | 2.22% | 131,429,981 |
| 2023-05-30 | 2023-05-25 | 1.730 | 74,657,472 | +1,629,000 | 2.20% | 129,157,427 |
| 2023-05-29 | 2023-05-24 | 1.730 | 73,028,472 | +1,777,000 | 2.15% | 126,339,257 |
| 2023-05-25 | 2023-05-23 | 1.730 | 71,251,472 | +6,941,236 | 2.10% | 123,265,047 |
| 2023-05-24 | 2023-05-22 | 1.720 | 64,310,236 | +966,000 | 1.89% | 110,613,606 |
| 2023-05-23 | 2023-05-19 | 1.720 | 63,344,236 | +7,472,236 | 1.87% | 108,952,086 |
| 2023-05-22 | 2023-05-18 | 1.720 | 55,872,000 | -510,400 | 1.65% | 96,099,840 |
| 2023-05-19 | 2023-05-17 | 1.710 | 56,382,400 | -3,988,000 | 1.66% | 96,413,904 |
| 2023-05-18 | 2023-05-16 | 1.710 | 60,370,400 | -1,763,000 | 1.78% | 103,233,384 |
| 2023-05-17 | 2023-05-15 | 1.700 | 62,133,400 | +1,339,000 | 1.83% | 105,626,780 |
| 2023-05-16 | 2023-05-12 | 1.700 | 60,794,400 | +1,563,000 | 1.79% | 103,350,480 |
| 2023-05-15 | 2023-05-11 | 1.680 | 59,231,400 | +554,000 | 1.74% | 99,508,752 |
| 2023-05-12 | 2023-05-10 | 1.670 | 58,677,400 | +1,234,020 | 1.73% | 97,991,258 |
| 2023-05-11 | 2023-05-09 | 1.670 | 57,443,380 | +1,003,000 | 1.69% | 95,930,445 |
| 2023-05-10 | 2023-05-08 | 1.670 | 56,440,380 | +1,920,180 | 1.66% | 94,255,435 |
| 2023-05-09 | 2023-05-05 | 1.630 | 54,520,200 | +1,864,000 | 1.61% | 88,867,926 |
| 2023-05-08 | 2023-05-04 | 1.610 | 52,656,200 | +1,801,000 | 1.55% | 84,776,482 |
| 2023-05-05 | 2023-05-03 | 1.610 | 50,855,200 | +205,000 | 1.50% | 81,876,872 |
| 2023-05-04 | 2023-05-02 | 1.650 | 50,650,200 | +875,800 | 1.49% | 83,572,830 |
| 2023-05-03 | 2023-04-28 | 1.640 | 49,774,400 | +2,626,727 | 1.47% | 81,630,016 |
| 2023-05-02 | 2023-04-27 | 1.630 | 47,147,673 | +1,530,000 | 1.39% | 76,850,707 |
| 2023-04-28 | 2023-04-26 | 1.560 | 45,617,673 | -14,539,000 | 1.34% | 71,163,570 |
| 2023-04-27 | 2023-04-25 | 1.520 | 60,156,673 | -547,600 | 1.77% | 91,438,143 |
| 2023-04-26 | 2023-04-24 | 1.630 | 60,704,273 | +4,989,000 | 1.79% | 98,947,965 |
| 2023-04-25 | 2023-04-21 | 1.630 | 55,715,273 | +1,336,000 | 1.64% | 90,815,895 |
| 2023-04-24 | 2023-04-20 | 1.640 | 54,379,273 | +2,738,000 | 1.60% | 89,182,008 |
| 2023-04-21 | 2023-04-19 | 1.710 | 51,641,273 | +2,099,000 | 1.52% | 88,306,577 |
| 2023-04-20 | 2023-04-18 | 1.700 | 49,542,273 | +1,649,000 | 1.46% | 84,221,864 |
| 2023-04-19 | 2023-04-17 | 1.740 | 47,893,273 | +880,787 | 1.41% | 83,334,295 |
| 2023-04-18 | 2023-04-14 | 1.720 | 47,012,486 | +153,000 | 1.38% | 80,861,476 |
| 2023-04-17 | 2023-04-13 | 1.680 | 46,859,486 | +20,000 | 1.38% | 78,723,936 |
| 2023-04-14 | 2023-04-12 | 1.670 | 46,839,486 | -86,000 | 1.38% | 78,221,942 |
| 2023-04-13 | 2023-04-11 | 1.670 | 46,925,486 | -190,000 | 1.38% | 78,365,562 |
| 2023-04-12 | 2023-04-06 | 1.670 | 47,115,486 | -1,220,000 | 1.39% | 78,682,862 |
| 2023-04-11 | 2023-04-04 | 1.690 | 48,335,486 | -363,000 | 1.42% | 81,686,971 |
| 2023-04-06 | 2023-04-03 | 1.680 | 48,698,486 | -1,999,000 | 1.43% | 81,813,456 |
| 2023-04-04 | 2023-03-31 | 1.680 | 50,697,486 | -281,000 | 1.49% | 85,171,776 |
| 2023-04-03 | 2023-03-30 | 1.690 | 50,978,486 | -874,000 | 1.50% | 86,153,641 |
| 2023-03-31 | 2023-03-29 | 1.670 | 51,852,486 | -1,121,000 | 1.53% | 86,593,652 |
| 2023-03-30 | 2023-03-28 | 1.590 | 52,973,486 | -35,000 | 1.56% | 84,227,843 |
| 2023-03-29 | 2023-03-27 | 1.590 | 53,008,486 | +524,200 | 1.56% | 84,283,493 |
| 2023-03-28 | 2023-03-24 | 1.600 | 52,484,286 | +775,407 | 1.55% | 83,974,858 |
| 2023-03-27 | 2023-03-23 | 1.560 | 51,708,879 | +80,000 | 1.52% | 80,665,851 |
| 2023-03-24 | 2023-03-22 | 1.600 | 51,628,879 | +148,000 | 1.52% | 82,606,206 |
| 2023-03-23 | 2023-03-21 | 1.620 | 51,480,879 | +966,606 | 1.52% | 83,399,024 |
| 2023-03-22 | 2023-03-20 | 1.590 | 50,514,273 | -636,000 | 1.49% | 80,317,694 |
| 2023-03-21 | 2023-03-17 | 1.650 | 51,150,273 | +49,000 | 1.51% | 84,397,950 |
| 2023-03-20 | 2023-03-16 | 1.660 | 51,101,273 | +618,300 | 1.51% | 84,828,113 |
| 2023-03-17 | 2023-03-15 | 1.670 | 50,482,973 | +337,000 | 1.49% | 84,306,565 |
| 2023-03-16 | 2023-03-14 | 1.680 | 50,145,973 | +308,000 | 1.48% | 84,245,235 |
| 2023-03-15 | 2023-03-13 | 1.680 | 49,837,973 | +890,000 | 1.47% | 83,727,795 |
| 2023-03-14 | 2023-03-10 | 1.700 | 48,947,973 | -337,000 | 1.44% | 83,211,554 |
| 2023-03-13 | 2023-03-09 | 1.700 | 49,284,973 | +428,000 | 1.45% | 83,784,454 |
| 2023-03-10 | 2023-03-08 | 1.700 | 48,856,973 | +186,000 | 1.44% | 83,056,854 |
| 2023-03-09 | 2023-03-07 | 1.700 | 48,670,973 | +950,000 | 1.43% | 82,740,654 |
| 2023-03-08 | 2023-03-06 | 1.730 | 47,720,973 | +876,000 | 1.41% | 82,557,283 |
| 2023-03-07 | 2023-03-03 | 1.740 | 46,844,973 | +1,506,000 | 1.38% | 81,510,253 |
| 2023-03-06 | 2023-03-02 | 1.750 | 45,338,973 | +720,000 | 1.34% | 79,343,203 |
| 2023-03-03 | 2023-03-01 | 1.750 | 44,618,973 | +1,262,639 | 1.31% | 78,083,203 |
| 2023-03-02 | 2023-02-28 | 1.730 | 43,356,334 | +2,646,000 | 1.28% | 75,006,458 |
| 2023-03-01 | 2023-02-27 | 1.710 | 40,710,334 | +1,232,000 | 1.20% | 69,614,671 |
| 2023-02-28 | 2023-02-24 | 1.700 | 39,478,334 | +1,363,000 | 1.16% | 67,113,168 |
| 2023-02-27 | 2023-02-23 | 1.710 | 38,115,334 | +2,861,000 | 1.12% | 65,177,221 |
| 2023-02-24 | 2023-02-22 | 1.690 | 35,254,334 | +2,403,000 | 1.04% | 59,579,824 |
| 2023-02-23 | 2023-02-21 | 1.680 | 32,851,334 | -132,000 | 0.97% | 55,190,241 |
| 2023-02-22 | 2023-02-20 | 1.690 | 32,983,334 | +18,007,000 | 0.97% | 55,741,834 |
| 2023-02-21 | 2023-02-17 | 1.680 | 14,976,334 | -2,000,000 | 0.44% | 25,160,241 |
| 2023-02-13 | 2023-02-09 | 1.680 | 16,976,334 | +1,141,000 | 0.50% | 28,520,241 |
| 2023-02-08 | 2023-02-06 | 1.680 | 15,835,334 | +1,793,361 | 0.47% | 26,603,361 |
| 2023-01-27 | 2023-01-20 | 1.680 | 14,041,973 | +338,000 | 0.41% | 23,590,515 |
| 2023-01-26 | 2023-01-19 | 1.670 | 13,703,973 | +137,000 | 0.40% | 22,885,635 |
| 2023-01-20 | 2023-01-18 | 1.650 | 13,566,973 | +182,000 | 0.40% | 22,385,505 |
| 2023-01-19 | 2023-01-17 | 1.670 | 13,384,973 | +26,000 | 0.39% | 22,352,905 |
| 2023-01-18 | 2023-01-16 | 1.710 | 13,358,973 | +108,000 | 0.39% | 22,843,844 |
| 2023-01-17 | 2023-01-13 | 1.730 | 13,250,973 | +21,000 | 0.39% | 22,924,183 |
| 2023-01-16 | 2023-01-12 | 1.710 | 13,229,973 | +6,000 | 0.39% | 22,623,254 |
| 2023-01-13 | 2023-01-11 | 1.700 | 13,223,973 | +218,000 | 0.39% | 22,480,754 |
| 2023-01-12 | 2023-01-10 | 1.690 | 13,005,973 | -12,000 | 0.38% | 21,980,094 |
| 2023-01-11 | 2023-01-09 | 1.720 | 13,017,973 | +84,000 | 0.38% | 22,390,914 |
| 2023-01-10 | 2023-01-06 | 1.670 | 12,933,973 | +153,000 | 0.38% | 21,599,735 |
| 2023-01-09 | 2023-01-05 | 1.660 | 12,780,973 | +346,000 | 0.38% | 21,216,415 |
| 2023-01-06 | 2023-01-04 | 1.660 | 12,434,973 | +380,000 | 0.37% | 20,642,055 |
| 2023-01-05 | 2023-01-03 | 1.730 | 12,054,973 | +102,000 | 0.36% | 20,855,103 |
| 2023-01-04 | 2022-12-30 | 1.730 | 11,952,973 | +20,000 | 0.35% | 20,678,643 |
| 2023-01-03 | 2022-12-29 | 1.700 | 11,932,973 | -118,000 | 0.35% | 20,286,054 |
| 2022-12-30 | 2022-12-28 | 1.710 | 12,050,973 | -3,000 | 0.35% | 20,607,164 |
| 2022-12-29 | 2022-12-23 | 1.810 | 12,053,973 | +256,000 | 0.36% | 21,817,691 |
| 2022-12-28 | 2022-12-22 | 1.770 | 11,797,973 | -58,300 | 0.35% | 20,882,412 |
| 2022-12-23 | 2022-12-21 | 1.780 | 11,856,273 | +300,000 | 0.35% | 21,104,166 |
| 2022-12-22 | 2022-12-20 | 1.680 | 11,556,273 | +124,000 | 0.34% | 19,414,539 |
| 2022-12-21 | 2022-12-19 | 1.740 | 11,432,273 | +163,000 | 0.34% | 19,892,155 |
| 2022-12-20 | 2022-12-16 | 1.780 | 11,269,273 | -66,000 | 0.33% | 20,059,306 |
| 2022-12-19 | 2022-12-15 | 1.770 | 11,335,273 | -486,000 | 0.33% | 20,063,433 |
| 2022-12-16 | 2022-12-14 | 1.750 | 11,821,273 | +227,000 | 0.35% | 20,687,228 |
| 2022-12-15 | 2022-12-13 | 1.550 | 11,594,273 | +169,000 | 0.34% | 17,971,123 |
| 2022-12-14 | 2022-12-12 | 1.570 | 11,425,273 | +321,000 | 0.34% | 17,937,679 |
| 2022-12-13 | 2022-12-09 | 1.370 | 11,104,273 | -69,000 | 0.33% | 15,212,854 |
| 2022-12-12 | 2022-12-08 | 1.400 | 11,173,273 | -18,000 | 0.33% | 15,642,582 |
| 2022-12-09 | 2022-12-07 | 1.380 | 11,191,273 | +14,000 | 0.33% | 15,443,957 |
| 2022-12-08 | 2022-12-06 | 1.400 | 11,177,273 | -96,000 | 0.33% | 15,648,182 |
| 2022-12-07 | 2022-12-05 | 1.440 | 11,273,273 | -32,639 | 0.33% | 16,233,513 |
| 2022-12-06 | 2022-12-02 | 1.410 | 11,305,912 | -12,000 | 0.33% | 15,941,336 |
| 2022-12-05 | 2022-12-01 | 1.440 | 11,317,912 | -46,361 | 0.33% | 16,297,793 |
| 2022-12-02 | 2022-11-30 | 1.420 | 11,364,273 | +337,273 | 0.33% | 16,137,268 |
| 2022-11-30 | 2022-11-28 | 1.350 | 11,027,000 | +116,000 | 0.32% | 14,886,450 |
| 2022-11-29 | 2022-11-25 | 1.320 | 10,911,000 | +71,000 | 0.32% | 14,402,520 |
| 2022-11-28 | 2022-11-24 | 1.350 | 10,840,000 | +150,000 | 0.32% | 14,634,000 |
| 2022-11-25 | 2022-11-23 | 1.310 | 10,690,000 | -16,000 | 0.31% | 14,003,900 |
| 2022-11-24 | 2022-11-22 | 1.310 | 10,706,000 | +168,000 | 0.32% | 14,024,860 |
| 2022-11-23 | 2022-11-21 | 1.250 | 10,538,000 | +32,000 | 0.31% | 13,172,500 |
| 2022-11-22 | 2022-11-18 | 1.270 | 10,506,000 | +61,000 | 0.31% | 13,342,620 |
| 2022-11-21 | 2022-11-17 | 1.310 | 10,445,000 | +37,000 | 0.31% | 13,682,950 |
| 2022-11-18 | 2022-11-16 | 1.320 | 10,408,000 | +197,000 | 0.31% | 13,738,560 |
| 2022-11-17 | 2022-11-15 | 1.280 | 10,211,000 | -136,000 | 0.30% | 13,070,080 |
| 2022-11-16 | 2022-11-14 | 1.300 | 10,347,000 | +14,000 | 0.30% | 13,451,100 |
| 2022-11-15 | 2022-11-11 | 1.350 | 10,333,000 | +233,000 | 0.30% | 13,949,550 |
| 2022-11-14 | 2022-11-10 | 1.280 | 10,100,000 | -53,000 | 0.30% | 12,928,000 |
| 2022-11-11 | 2022-11-09 | 1.340 | 10,153,000 | +1,898,000 | 0.30% | 13,605,020 |
| 2022-11-10 | 2022-11-08 | 1.310 | 8,255,000 | -133,000 | 0.24% | 10,814,050 |
| 2022-11-09 | 2022-11-07 | 1.340 | 8,388,000 | -690,000 | 0.25% | 11,239,920 |
| 2022-11-08 | 2022-11-04 | 1.290 | 9,078,000 | -10,000 | 0.27% | 11,710,620 |
| 2022-11-07 | 2022-11-03 | 1.280 | 9,088,000 | +888,000 | 0.27% | 11,632,640 |
| 2022-11-04 | 2022-11-02 | 1.250 | 8,200,000 | +12,000 | 0.24% | 10,250,000 |
| 2022-11-03 | 2022-11-01 | 1.210 | 8,188,000 | +104,000 | 0.24% | 9,907,480 |
| 2022-11-02 | 2022-10-31 | 1.190 | 8,084,000 | -34,000 | 0.24% | 9,619,960 |
| 2022-11-01 | 2022-10-28 | 1.220 | 8,118,000 | +40,000 | 0.24% | 9,903,960 |
| 2022-10-31 | 2022-10-27 | 1.260 | 8,078,000 | +31,000 | 0.24% | 10,178,280 |
| 2022-10-28 | 2022-10-26 | 1.260 | 8,047,000 | +14,000 | 0.24% | 10,139,220 |
| 2022-10-27 | 2022-10-25 | 1.250 | 8,033,000 | -29,000 | 0.24% | 10,041,250 |
| 2022-10-26 | 2022-10-24 | 1.250 | 8,062,000 | -101,000 | 0.24% | 10,077,500 |
| 2022-10-25 | 2022-10-21 | 1.330 | 8,163,000 | +9,000 | 0.24% | 10,856,790 |
| 2022-10-24 | 2022-10-20 | 1.320 | 8,154,000 | -96,000 | 0.24% | 10,763,280 |
| 2022-10-21 | 2022-10-19 | 1.340 | 8,250,000 | -15,000 | 0.24% | 11,055,000 |
| 2022-10-20 | 2022-10-18 | 1.380 | 8,265,000 | -2,000 | 0.24% | 11,405,700 |
| 2022-10-19 | 2022-10-17 | 1.360 | 8,267,000 | -67,000 | 0.24% | 11,243,120 |
| 2022-10-18 | 2022-10-14 | 1.370 | 8,334,000 | -18,000 | 0.25% | 11,417,580 |
| 2022-10-17 | 2022-10-13 | 1.330 | 8,352,000 | -91,000 | 0.25% | 11,108,160 |
| 2022-10-14 | 2022-10-12 | 1.330 | 8,443,000 | -53,000 | 0.25% | 11,229,190 |
| 2022-10-13 | 2022-10-11 | 1.370 | 8,496,000 | -172,000 | 0.25% | 11,639,520 |
| 2022-10-12 | 2022-10-10 | 1.360 | 8,668,000 | -109,000 | 0.26% | 11,788,480 |
| 2022-10-11 | 2022-10-07 | 1.420 | 8,777,000 | -53,000 | 0.26% | 12,463,340 |
| 2022-10-10 | 2022-10-06 | 1.400 | 8,830,000 | -41,000 | 0.26% | 12,362,000 |
| 2022-10-07 | 2022-10-05 | 1.410 | 8,871,000 | -54,000 | 0.26% | 12,508,110 |
| 2022-10-06 | 2022-10-03 | 1.370 | 8,925,000 | -43,000 | 0.26% | 12,227,250 |
| 2022-10-05 | 2022-09-30 | 1.340 | 8,968,000 | -21,000 | 0.26% | 12,017,120 |
| 2022-10-03 | 2022-09-29 | 1.340 | 8,989,000 | -253,000 | 0.26% | 12,045,260 |
| 2022-09-30 | 2022-09-28 | 1.340 | 9,242,000 | +67,000 | 0.27% | 12,384,280 |
| 2022-09-29 | 2022-09-27 | 1.390 | 9,175,000 | -212,000 | 0.27% | 12,753,250 |
| 2022-09-28 | 2022-09-26 | 1.340 | 9,387,000 | -356,000 | 0.28% | 12,578,580 |
| 2022-09-27 | 2022-09-23 | 1.390 | 9,743,000 | -261,000 | 0.29% | 13,542,770 |
| 2022-09-26 | 2022-09-22 | 1.420 | 10,004,000 | -30,000 | 0.29% | 14,205,680 |
| 2022-09-23 | 2022-09-21 | 1.430 | 10,034,000 | -25,000 | 0.30% | 14,348,620 |
| 2022-09-22 | 2022-09-20 | 1.400 | 10,059,000 | +166,000 | 0.30% | 14,082,600 |
| 2022-09-21 | 2022-09-19 | 1.400 | 9,893,000 | -17,000 | 0.29% | 13,850,200 |
| 2022-09-20 | 2022-09-16 | 1.410 | 9,910,000 | +232,000 | 0.29% | 13,973,100 |
| 2022-09-19 | 2022-09-15 | 1.490 | 9,678,000 | -47,000 | 0.29% | 14,420,220 |
| 2022-09-16 | 2022-09-14 | 1.520 | 9,725,000 | -64,000 | 0.29% | 14,782,000 |
| 2022-09-15 | 2022-09-13 | 1.550 | 9,789,000 | -213,000 | 0.29% | 15,172,950 |
| 2022-09-14 | 2022-09-09 | 1.530 | 10,002,000 | -192,000 | 0.29% | 15,303,060 |
| 2022-09-13 | 2022-09-08 | 1.500 | 10,194,000 | -101,000 | 0.30% | 15,291,000 |
| 2022-09-09 | 2022-09-07 | 1.580 | 10,295,000 | -179,000 | 0.30% | 16,266,100 |
| 2022-09-08 | 2022-09-06 | 1.620 | 10,474,000 | +135,000 | 0.31% | 16,967,880 |
| 2022-09-07 | 2022-09-05 | 1.620 | 10,339,000 | +257,000 | 0.30% | 16,749,180 |
| 2022-09-06 | 2022-09-02 | 1.580 | 10,082,000 | -304,000 | 0.30% | 15,929,560 |
| 2022-09-05 | 2022-09-01 | 1.530 | 10,386,000 | +649,000 | 0.31% | 15,890,580 |
| 2022-09-02 | 2022-08-31 | 1.480 | 9,737,000 | +278,000 | 0.29% | 14,410,760 |
| 2022-09-01 | 2022-08-30 | 1.550 | 9,459,000 | -128,000 | 0.28% | 14,661,450 |
| 2022-08-31 | 2022-08-29 | 1.610 | 9,587,000 | +304,000 | 0.28% | 15,435,070 |
| 2022-08-30 | 2022-08-26 | 1.580 | 9,283,000 | -220,000 | 0.27% | 14,667,140 |
| 2022-08-29 | 2022-08-25 | 1.640 | 9,503,000 | -1,000 | 0.28% | 15,584,920 |
| 2022-08-26 | 2022-08-24 | 1.570 | 9,504,000 | +172,000 | 0.28% | 14,921,280 |
| 2022-08-25 | 2022-08-23 | 1.620 | 9,332,000 | +132,000 | 0.27% | 15,117,840 |
| 2022-08-24 | 2022-08-22 | 1.580 | 9,200,000 | +298,000 | 0.27% | 14,536,000 |
| 2022-08-23 | 2022-08-19 | 1.580 | 8,902,000 | +134,000 | 0.26% | 14,065,160 |
| 2022-08-22 | 2022-08-18 | 1.550 | 8,768,000 | -69,000 | 0.26% | 13,590,400 |
| 2022-08-19 | 2022-08-17 | 1.510 | 8,837,000 | +12,000 | 0.26% | 13,343,870 |
| 2022-08-18 | 2022-08-16 | 1.510 | 8,825,000 | +123,000 | 0.26% | 13,325,750 |
| 2022-08-17 | 2022-08-15 | 1.500 | 8,702,000 | -524,000 | 0.26% | 13,053,000 |
| 2022-08-16 | 2022-08-12 | 1.520 | 9,226,000 | +760,000 | 0.27% | 14,023,520 |
| 2022-08-15 | 2022-08-11 | 1.480 | 8,466,000 | -171,000 | 0.25% | 12,529,680 |
| 2022-08-12 | 2022-08-10 | 1.480 | 8,637,000 | +128,000 | 0.25% | 12,782,760 |
| 2022-08-11 | 2022-08-09 | 1.480 | 8,509,000 | +55,000 | 0.25% | 12,593,320 |
| 2022-08-10 | 2022-08-08 | 1.430 | 8,454,000 | +28,000 | 0.25% | 12,089,220 |
| 2022-08-09 | 2022-08-05 | 1.410 | 8,426,000 | -335,000 | 0.25% | 11,880,660 |
| 2022-08-08 | 2022-08-04 | 1.410 | 8,761,000 | -15,000 | 0.26% | 12,353,010 |
| 2022-08-05 | 2022-08-03 | 1.410 | 8,776,000 | +51,000 | 0.26% | 12,374,160 |
| 2022-08-04 | 2022-08-02 | 1.380 | 8,725,000 | -197,000 | 0.26% | 12,040,500 |
| 2022-08-03 | 2022-08-01 | 1.420 | 8,922,000 | -238,000 | 0.26% | 12,669,240 |
| 2022-08-02 | 2022-07-29 | 1.460 | 9,160,000 | +62,000 | 0.27% | 13,373,600 |
| 2022-08-01 | 2022-07-28 | 1.440 | 9,098,000 | +158,000 | 0.27% | 13,101,120 |
| 2022-07-29 | 2022-07-27 | 1.430 | 8,940,000 | -4,000 | 0.26% | 12,784,200 |
| 2022-07-28 | 2022-07-26 | 1.440 | 8,944,000 | +114,000 | 0.26% | 12,879,360 |
| 2022-07-27 | 2022-07-25 | 1.390 | 8,830,000 | -189,000 | 0.26% | 12,273,700 |
| 2022-07-26 | 2022-07-22 | 1.390 | 9,019,000 | -146,000 | 0.27% | 12,536,410 |
| 2022-07-25 | 2022-07-21 | 1.430 | 9,165,000 | +110,000 | 0.27% | 13,105,950 |
| 2022-07-22 | 2022-07-20 | 1.450 | 9,055,000 | +175,000 | 0.27% | 13,129,750 |
| 2022-07-21 | 2022-07-19 | 1.370 | 8,880,000 | +1,000 | 0.26% | 12,165,600 |
| 2022-07-20 | 2022-07-18 | 1.340 | 8,879,000 | +428,240 | 0.26% | 11,897,860 |
| 2022-07-19 | 2022-07-15 | 1.330 | 8,450,760 | -5,000 | 0.25% | 11,239,511 |
| 2022-07-18 | 2022-07-14 | 1.340 | 8,455,760 | -8,000 | 0.25% | 11,330,718 |
| 2022-07-15 | 2022-07-13 | 1.330 | 8,463,760 | -7,000 | 0.25% | 11,256,801 |
| 2022-07-14 | 2022-07-12 | 1.350 | 8,470,760 | -8,000 | 0.25% | 11,435,526 |
| 2022-07-13 | 2022-07-11 | 1.340 | 8,478,760 | -11,000 | 0.25% | 11,361,538 |
| 2022-07-12 | 2022-07-08 | 1.330 | 8,489,760 | -5,000 | 0.25% | 11,291,381 |
| 2022-07-11 | 2022-07-07 | 1.320 | 8,494,760 | -8,000 | 0.25% | 11,213,083 |
| 2022-07-08 | 2022-07-06 | 1.320 | 8,502,760 | -65,000 | 0.25% | 11,223,643 |
| 2022-07-07 | 2022-07-05 | 1.360 | 8,567,760 | +35,000 | 0.25% | 11,652,154 |
| 2022-07-06 | 2022-07-04 | 1.360 | 8,532,760 | -17,000 | 0.25% | 11,604,554 |
| 2022-07-05 | 2022-06-30 | 1.370 | 8,549,760 | -211,000 | 0.25% | 11,713,171 |
| 2022-07-04 | 2022-06-29 | 1.370 | 8,760,760 | -50,000 | 0.26% | 12,002,241 |
| 2022-06-30 | 2022-06-28 | 1.410 | 8,810,760 | +135,000 | 0.26% | 12,423,172 |
| 2022-06-29 | 2022-06-27 | 1.400 | 8,675,760 | +4,000 | 0.26% | 12,146,064 |
| 2022-06-28 | 2022-06-24 | 1.330 | 8,671,760 | -28,000 | 0.26% | 11,533,441 |
| 2022-06-27 | 2022-06-23 | 1.390 | 8,699,760 | +1,199,000 | 0.26% | 12,092,666 |
| 2022-06-24 | 2022-06-22 | 1.390 | 7,500,760 | -87,000 | 0.22% | 10,426,056 |
| 2022-06-23 | 2022-06-21 | 1.400 | 7,587,760 | +41,000 | 0.22% | 10,622,864 |
| 2022-06-22 | 2022-06-20 | 1.450 | 7,546,760 | +22,000 | 0.22% | 10,942,802 |
| 2022-06-21 | 2022-06-17 | 1.450 | 7,524,760 | -349,000 | 0.22% | 10,910,902 |
| 2022-06-20 | 2022-06-16 | 1.490 | 7,873,760 | -1,134,000 | 0.23% | 11,731,902 |
| 2022-06-17 | 2022-06-15 | 1.470 | 9,007,760 | -42,000 | 0.27% | 13,241,407 |
| 2022-06-16 | 2022-06-14 | 1.500 | 9,049,760 | -18,000 | 0.27% | 13,574,640 |
| 2022-06-15 | 2022-06-13 | 1.490 | 9,067,760 | -235,000 | 0.27% | 13,510,962 |
| 2022-06-14 | 2022-06-10 | 1.580 | 9,302,760 | +1,142,000 | 0.27% | 14,698,361 |
| 2022-06-13 | 2022-06-09 | 1.540 | 8,160,760 | +241,000 | 0.24% | 12,567,570 |
| 2022-06-10 | 2022-06-08 | 1.560 | 7,919,760 | +205,000 | 0.23% | 12,354,826 |
| 2022-06-09 | 2022-06-07 | 1.500 | 7,714,760 | -262,000 | 0.23% | 11,572,140 |
| 2022-06-08 | 2022-06-06 | 1.460 | 7,976,760 | +61,000 | 0.23% | 11,646,070 |
| 2022-06-07 | 2022-06-02 | 1.420 | 7,915,760 | -136,000 | 0.23% | 11,240,379 |
| 2022-06-06 | 2022-06-01 | 1.450 | 8,051,760 | -1,355,000 | 0.24% | 11,675,052 |
| 2022-06-02 | 2022-05-31 | 1.590 | 9,406,760 | +6,254,000 | 0.28% | 14,956,748 |
| 2022-06-01 | 2022-05-30 | 1.560 | 3,152,760 | +52,000 | 0.09% | 4,918,306 |
| 2022-05-31 | 2022-05-27 | 1.590 | 3,100,760 | +369,000 | 0.09% | 4,930,208 |
| 2022-05-30 | 2022-05-26 | 1.590 | 2,731,760 | -236,000 | 0.08% | 4,343,498 |
| 2022-05-27 | 2022-05-25 | 1.550 | 2,967,760 | +190,000 | 0.09% | 4,600,028 |
| 2022-05-26 | 2022-05-24 | 1.480 | 2,777,760 | -1,387,000 | 0.08% | 4,111,085 |
| 2022-05-25 | 2022-05-23 | 1.592 | 4,164,760 | -226,000 | 0.12% | 6,628,271 |
| 2022-05-24 | 2022-05-20 | 1.612 | 4,390,760 | -309,845 | 0.13% | 7,079,900 |
| 2022-05-23 | 2022-05-19 | 1.602 | 4,700,605 | -750,681 | 0.14% | 7,530,293 |
| 2022-05-20 | 2022-05-18 | 1.654 | 5,451,286 | -21,012 | 0.17% | 9,018,260 |
| 2022-05-19 | 2022-05-17 | 1.717 | 5,472,298 | -292,479 | 0.17% | 9,396,807 |
| 2022-05-18 | 2022-05-16 | 1.696 | 5,764,777 | +358,150 | 0.18% | 9,778,320 |
| 2022-05-17 | 2022-05-13 | 1.738 | 5,406,627 | +2,126,931 | 0.17% | 9,397,259 |
| 2022-05-16 | 2022-05-12 | 1.487 | 3,279,696 | +27,697 | 0.10% | 4,876,280 |
| 2022-05-13 | 2022-05-11 | 1.550 | 3,251,999 | -3,820 | 0.10% | 5,039,400 |
| 2022-05-12 | 2022-05-10 | 1.529 | 3,255,819 | -416,409 | 0.10% | 4,977,140 |
| 2022-05-11 | 2022-05-06 | 1.665 | 3,672,228 | +6,685 | 0.11% | 6,113,550 |
| 2022-05-10 | 2022-05-05 | 1.728 | 3,665,543 | +275,059 | 0.11% | 6,332,701 |
| 2022-05-06 | 2022-05-04 | 1.633 | 3,390,484 | -31,517 | 0.10% | 5,538,001 |
| 2022-05-05 | 2022-05-03 | 1.654 | 3,422,001 | +247,362 | 0.11% | 5,661,140 |
| 2022-05-04 | 2022-04-29 | 1.571 | 3,174,639 | -542,477 | 0.10% | 4,986,000 |
| 2022-05-03 | 2022-04-28 | 1.550 | 3,717,116 | -41,068 | 0.11% | 5,760,160 |
| 2022-04-29 | 2022-04-27 | 1.529 | 3,758,184 | +467,027 | 0.12% | 5,745,100 |
| 2022-04-28 | 2022-04-26 | 1.445 | 3,291,157 | -1,298,889 | 0.10% | 4,755,480 |
| 2022-04-27 | 2022-04-25 | 1.497 | 4,590,046 | -529,107 | 0.14% | 6,872,580 |
| 2022-04-26 | 2022-04-22 | 1.592 | 5,119,153 | +241,632 | 0.16% | 8,147,201 |
| 2022-04-25 | 2022-04-21 | 1.466 | 4,877,521 | -43,933 | 0.15% | 7,149,800 |
| 2022-04-22 | 2022-04-20 | 1.476 | 4,921,454 | -258,823 | 0.15% | 7,265,730 |
| 2022-04-21 | 2022-04-19 | 1.529 | 5,180,277 | +749,727 | 0.16% | 7,919,040 |
| 2022-04-20 | 2022-04-14 | 1.434 | 4,430,550 | +96,461 | 0.14% | 6,355,430 |
| 2022-04-19 | 2022-04-13 | 1.403 | 4,334,089 | +97,417 | 0.13% | 6,080,921 |
| 2022-04-14 | 2022-04-12 | 1.340 | 4,236,672 | -519,556 | 0.13% | 5,678,080 |
| 2022-04-13 | 2022-04-11 | 1.340 | 4,756,228 | -615,062 | 0.15% | 6,374,400 |
| 2022-04-12 | 2022-04-08 | 1.351 | 5,371,290 | -60,169 | 0.17% | 7,254,960 |
| 2022-04-11 | 2022-04-07 | 1.361 | 5,431,459 | -521,466 | 0.17% | 7,393,100 |
| 2022-04-08 | 2022-04-06 | 1.424 | 5,952,925 | +1,795,524 | 0.18% | 8,476,880 |
| 2022-04-07 | 2022-04-04 | 1.393 | 4,157,401 | -41,068 | 0.13% | 5,789,489 |
| 2022-04-06 | 2022-04-01 | 1.372 | 4,198,469 | +287,475 | 0.13% | 5,758,760 |
| 2022-04-04 | 2022-03-31 | 1.319 | 3,910,994 | -1,203,383 | 0.12% | 5,159,699 |
| 2022-04-01 | 2022-03-30 | 1.508 | 5,114,377 | -130,844 | 0.16% | 7,711,200 |
| 2022-03-31 | 2022-03-29 | 1.529 | 5,245,221 | -176,687 | 0.16% | 8,018,320 |
| 2022-03-30 | 2022-03-28 | 1.497 | 5,421,908 | -89,777 | 0.17% | 8,118,109 |
| 2022-03-29 | 2022-03-25 | 1.414 | 5,511,685 | -38,202 | 0.17% | 7,790,850 |
| 2022-03-28 | 2022-03-24 | 1.466 | 5,549,887 | +218,710 | 0.17% | 8,135,400 |
| 2022-03-25 | 2022-03-23 | 1.403 | 5,331,177 | -251,183 | 0.16% | 7,479,880 |
| 2022-03-24 | 2022-03-22 | 1.455 | 5,582,360 | -8,595 | 0.17% | 8,124,551 |
| 2022-03-23 | 2022-03-21 | 1.424 | 5,590,955 | +92,641 | 0.17% | 7,961,440 |
| 2022-03-22 | 2022-03-18 | 1.403 | 5,498,314 | +243,542 | 0.17% | 7,714,380 |
| 2022-03-21 | 2022-03-17 | 1.361 | 5,254,772 | +548,208 | 0.16% | 7,152,600 |
| 2022-03-18 | 2022-03-16 | 1.330 | 4,706,564 | -510,005 | 0.15% | 6,258,560 |
| 2022-03-17 | 2022-03-15 | 1.204 | 5,216,569 | -220,621 | 0.16% | 6,281,300 |
| 2022-03-16 | 2022-03-14 | 1.319 | 5,437,190 | +84,046 | 0.17% | 7,173,181 |
| 2022-03-15 | 2022-03-11 | 1.424 | 5,353,144 | -120,338 | 0.17% | 7,622,800 |
| 2022-03-14 | 2022-03-10 | 1.455 | 5,473,482 | -95,507 | 0.17% | 7,966,090 |
| 2022-03-11 | 2022-03-09 | 1.445 | 5,568,989 | +1,911 | 0.17% | 8,046,781 |
| 2022-03-10 | 2022-03-08 | 1.434 | 5,567,078 | -233,037 | 0.17% | 7,985,729 |
| 2022-03-09 | 2022-03-07 | 1.560 | 5,800,115 | +181,463 | 0.18% | 9,048,771 |
| 2022-03-08 | 2022-03-04 | 1.550 | 5,618,652 | -829,952 | 0.17% | 8,706,840 |
| 2022-03-07 | 2022-03-03 | 1.696 | 6,448,604 | -191,013 | 0.20% | 10,938,240 |
| 2022-03-04 | 2022-03-02 | 1.581 | 6,639,617 | -464,162 | 0.20% | 10,497,519 |
| 2022-03-03 | 2022-03-01 | 1.529 | 7,103,779 | +98,371 | 0.22% | 10,859,479 |
| 2022-03-02 | 2022-02-28 | 1.560 | 7,005,408 | +65,900 | 0.22% | 10,929,151 |
| 2022-03-01 | 2022-02-25 | 1.696 | 6,939,508 | -2,010,414 | 0.21% | 11,770,920 |
| 2022-02-28 | 2022-02-24 | 1.822 | 8,949,922 | +530,062 | 0.28% | 16,305,541 |
| 2022-02-25 | 2022-02-23 | 1.686 | 8,419,860 | -1,458,385 | 0.26% | 14,193,760 |
| 2022-02-24 | 2022-02-22 | 1.759 | 9,878,245 | -2,266,372 | 0.30% | 17,376,239 |
| 2022-02-23 | 2022-02-21 | 1.675 | 12,144,617 | -7,640 | 0.37% | 20,345,601 |
| 2022-02-22 | 2022-02-18 | 1.665 | 12,152,257 | -444,106 | 0.37% | 20,231,160 |
| 2022-02-21 | 2022-02-17 | 1.686 | 12,596,363 | -510,960 | 0.39% | 21,234,291 |
| 2022-02-18 | 2022-02-16 | 1.707 | 13,107,323 | -19,101 | 0.40% | 22,370,120 |
| 2022-02-17 | 2022-02-15 | 1.738 | 13,126,424 | +1,272,147 | 0.40% | 22,815,040 |
| 2022-02-16 | 2022-02-14 | 1.811 | 11,854,277 | -2,565,306 | 0.37% | 21,472,761 |
| 2022-02-15 | 2022-02-11 | 1.780 | 14,419,583 | -568,264 | 0.44% | 25,666,599 |
| 2022-02-14 | 2022-02-10 | 1.780 | 14,987,847 | -437,421 | 0.46% | 26,678,099 |
| 2022-02-11 | 2022-02-09 | 1.843 | 15,425,268 | -1,938,783 | 0.48% | 28,425,761 |
| 2022-02-10 | 2022-02-08 | 1.885 | 17,364,051 | +874,840 | 0.54% | 32,725,800 |
| 2022-02-09 | 2022-02-07 | 1.864 | 16,489,211 | +3,245,314 | 0.51% | 30,731,700 |
| 2022-02-08 | 2022-02-04 | 1.612 | 13,243,897 | +2,737,218 | 0.41% | 21,355,180 |
| 2022-02-07 | 2022-01-31 | 1.508 | 10,506,679 | -192,923 | 0.32% | 15,841,440 |
| 2022-02-04 | 2022-01-27 | 1.434 | 10,699,602 | -844,278 | 0.33% | 15,348,110 |
| 2022-01-28 | 2022-01-26 | 1.455 | 11,543,880 | -476,578 | 0.36% | 16,800,930 |
| 2022-01-27 | 2022-01-25 | 1.434 | 12,020,458 | -322,812 | 0.37% | 17,242,820 |
| 2022-01-26 | 2022-01-24 | 1.518 | 12,343,270 | +62,079 | 0.38% | 18,739,800 |
| 2022-01-25 | 2022-01-21 | 1.529 | 12,281,191 | -453,656 | 0.38% | 18,774,140 |
| 2022-01-24 | 2022-01-20 | 1.550 | 12,734,847 | -583,545 | 0.39% | 19,734,320 |
| 2022-01-21 | 2022-01-19 | 1.581 | 13,318,392 | +362,925 | 0.41% | 21,056,949 |
| 2022-01-20 | 2022-01-18 | 1.508 | 12,955,467 | +30,562 | 0.40% | 19,533,599 |
| 2022-01-19 | 2022-01-17 | 1.476 | 12,924,905 | -283,655 | 0.40% | 19,081,530 |
| 2022-01-18 | 2022-01-14 | 1.487 | 13,208,560 | -394,442 | 0.41% | 19,638,600 |
| 2022-01-17 | 2022-01-13 | 1.518 | 13,603,002 | -239,722 | 0.42% | 20,652,350 |
| 2022-01-14 | 2022-01-12 | 1.550 | 13,842,724 | +1,469,847 | 0.43% | 21,451,121 |
| 2022-01-13 | 2022-01-11 | 1.476 | 12,372,877 | -578,770 | 0.38% | 18,266,550 |
| 2022-01-12 | 2022-01-10 | 1.539 | 12,951,647 | -5,373,487 | 0.40% | 19,934,670 |
| 2022-01-11 | 2022-01-07 | 1.476 | 18,325,134 | +72,585 | 0.57% | 27,054,093 |
| 2022-01-10 | 2022-01-06 | 1.487 | 18,252,549 | -1,374,339 | 0.56% | 27,138,046 |
| 2022-01-07 | 2022-01-05 | 1.550 | 19,626,888 | -94,552 | 0.61% | 30,414,443 |
| 2022-01-06 | 2022-01-04 | 1.581 | 19,721,440 | +318,037 | 0.61% | 31,180,443 |
| 2022-01-05 | 2022-01-03 | 1.518 | 19,403,403 | +376,296 | 0.60% | 29,458,635 |
| 2022-01-04 | 2021-12-31 | 1.476 | 19,027,107 | +2,509,244 | 0.59% | 28,090,443 |
| 2022-01-03 | 2021-12-29 | 1.665 | 16,517,863 | -122,248 | 0.51% | 27,499,050 |
| 2021-12-30 | 2021-12-28 | 1.518 | 16,640,111 | +152,810 | 0.51% | 25,263,350 |
| 2021-12-29 | 2021-12-24 | 1.487 | 16,487,301 | +1,499,454 | 0.51% | 24,513,460 |
| 2021-12-28 | 2021-12-22 | 1.414 | 14,987,847 | +580,680 | 0.46% | 21,185,549 |
| 2021-12-23 | 2021-12-21 | 1.372 | 14,407,167 | +952,200 | 0.44% | 19,761,349 |
| 2021-12-22 | 2021-12-20 | 1.382 | 13,454,967 | -2,704,746 | 0.41% | 18,596,160 |
| 2021-12-21 | 2021-12-17 | 1.455 | 16,159,713 | -988,493 | 0.50% | 23,518,800 |
| 2021-12-20 | 2021-12-16 | 1.466 | 17,148,206 | -2,081,089 | 0.53% | 25,137,000 |
| 2021-12-17 | 2021-12-15 | 1.424 | 19,229,295 | +1,544,342 | 0.59% | 27,382,241 |
| 2021-12-16 | 2021-12-14 | 1.372 | 17,684,953 | +408,768 | 0.55% | 24,257,270 |
| 2021-12-15 | 2021-12-13 | 1.414 | 17,276,185 | +1,672,320 | 0.53% | 24,420,150 |
| 2021-12-14 | 2021-12-10 | 1.424 | 15,603,865 | +1,232,990 | 0.48% | 22,219,680 |
| 2021-12-13 | 2021-12-09 | 1.455 | 14,370,875 | +714,389 | 0.44% | 20,915,330 |
| 2021-12-10 | 2021-12-08 | 1.455 | 13,656,486 | +615,063 | 0.42% | 19,875,610 |
| 2021-12-09 | 2021-12-07 | 1.403 | 13,041,423 | -316,127 | 0.40% | 18,297,700 |
| 2021-12-08 | 2021-12-06 | 1.403 | 13,357,550 | -603,602 | 0.41% | 18,741,240 |
| 2021-12-07 | 2021-12-03 | 1.497 | 13,961,152 | +955 | 0.43% | 20,903,740 |
| 2021-12-06 | 2021-12-02 | 1.466 | 13,960,197 | +1,109,787 | 0.43% | 20,463,801 |
| 2021-12-03 | 2021-12-01 | 1.466 | 12,850,410 | +395,397 | 0.40% | 18,837,000 |
| 2021-12-02 | 2021-11-30 | 1.445 | 12,455,013 | -130,844 | 0.38% | 17,996,580 |
| 2021-12-01 | 2021-11-29 | 1.466 | 12,585,857 | +153,766 | 0.39% | 18,449,200 |
| 2021-11-30 | 2021-11-26 | 1.476 | 12,432,091 | -127,979 | 0.38% | 18,353,969 |
| 2021-11-29 | 2021-11-25 | 1.508 | 12,560,070 | -167,137 | 0.39% | 18,937,440 |
| 2021-11-26 | 2021-11-24 | 1.550 | 12,727,207 | +236,857 | 0.39% | 19,722,480 |
| 2021-11-25 | 2021-11-23 | 1.508 | 12,490,350 | +102,192 | 0.39% | 18,832,319 |
| 2021-11-24 | 2021-11-22 | 1.518 | 12,388,158 | -553,939 | 0.38% | 18,807,949 |
| 2021-11-23 | 2021-11-19 | 1.529 | 12,942,097 | -173,821 | 0.40% | 19,784,461 |
| 2021-11-22 | 2021-11-18 | 1.497 | 13,115,918 | -337,139 | 0.40% | 19,638,189 |
| 2021-11-19 | 2021-11-17 | 1.539 | 13,453,057 | -566,354 | 0.41% | 20,706,420 |
| 2021-11-18 | 2021-11-16 | 1.623 | 14,019,411 | -295,115 | 0.43% | 22,752,450 |
| 2021-11-17 | 2021-11-15 | 1.529 | 14,314,526 | -33,427 | 0.44% | 21,882,480 |
| 2021-11-16 | 2021-11-12 | 1.455 | 14,347,953 | +53,483 | 0.44% | 20,881,969 |
| 2021-11-15 | 2021-11-11 | 1.455 | 14,294,470 | +918,774 | 0.44% | 20,804,130 |
| 2021-11-12 | 2021-11-10 | 1.497 | 13,375,696 | +1,914,907 | 0.41% | 20,027,149 |
| 2021-11-11 | 2021-11-09 | 1.623 | 11,460,789 | +1,511,869 | 0.35% | 18,599,999 |
| 2021-11-10 | 2021-11-08 | 1.623 | 9,948,920 | +1,024,785 | 0.31% | 16,146,349 |
| 2021-11-09 | 2021-11-05 | 1.623 | 8,924,135 | -1,217,709 | 0.28% | 14,483,200 |
| 2021-11-08 | 2021-11-04 | 1.759 | 10,141,844 | +144,215 | 0.31% | 17,839,921 |
| 2021-11-05 | 2021-11-03 | 1.717 | 9,997,629 | -579,725 | 0.31% | 17,167,521 |
| 2021-11-04 | 2021-11-02 | 1.801 | 10,577,354 | -2,905,310 | 0.33% | 19,049,001 |
| 2021-11-03 | 2021-11-01 | 1.738 | 13,482,664 | -4,306,391 | 0.42% | 23,434,220 |
| 2021-11-02 | 2021-10-29 | 1.832 | 17,789,055 | -1,085,910 | 0.55% | 32,595,499 |
| 2021-11-01 | 2021-10-28 | 1.989 | 18,874,965 | +22,921 | 0.58% | 37,549,700 |
| 2021-10-29 | 2021-10-27 | 2.063 | 18,852,044 | +160,451 | 0.58% | 38,885,831 |
| 2021-10-28 | 2021-10-26 | 2.188 | 18,691,593 | +247,362 | 0.58% | 40,903,391 |
| 2021-10-27 | 2021-10-25 | 2.209 | 18,444,231 | +438,376 | 0.57% | 40,748,321 |
| 2021-10-26 | 2021-10-22 | 2.042 | 18,005,855 | +74,495 | 0.56% | 36,763,349 |
| 2021-10-25 | 2021-10-21 | 2.115 | 17,931,360 | +99,327 | 0.55% | 37,925,500 |
| 2021-10-22 | 2021-10-20 | 2.105 | 17,832,033 | -103,147 | 0.55% | 37,528,709 |
| 2021-10-21 | 2021-10-19 | 2.241 | 17,935,180 | -399,218 | 0.55% | 40,187,059 |
| 2021-10-20 | 2021-10-18 | 2.209 | 18,334,398 | -419,274 | 0.57% | 40,505,670 |
| 2021-10-19 | 2021-10-15 | 2.105 | 18,753,672 | -253,092 | 0.58% | 39,468,360 |
| 2021-10-18 | 2021-10-12 | 2.199 | 19,006,764 | +2,274,011 | 0.59% | 41,792,099 |
| 2021-10-15 | 2021-10-11 | 2.272 | 16,732,753 | +59,214 | 0.52% | 38,018,401 |
| 2021-10-12 | 2021-10-08 | 2.450 | 16,673,539 | -257,867 | 0.51% | 40,851,721 |
| 2021-10-11 | 2021-10-07 | 2.607 | 16,931,406 | +2,490,811 | 0.52% | 44,142,719 |
| 2021-10-08 | 2021-10-06 | 2.890 | 14,440,595 | +609,332 | 0.45% | 41,731,201 |
| 2021-10-07 | 2021-10-05 | 2.848 | 13,831,263 | +65,900 | 0.43% | 39,391,041 |
| 2021-10-06 | 2021-10-04 | 2.513 | 13,765,363 | -141,350 | 0.42% | 34,591,199 |
| 2021-10-05 | 2021-09-30 | 2.597 | 13,906,713 | -244,497 | 0.43% | 36,111,280 |
| 2021-10-04 | 2021-09-29 | 2.335 | 14,151,210 | -274,104 | 0.44% | 33,041,910 |
| 2021-09-30 | 2021-09-28 | 2.628 | 14,425,314 | +453,657 | 0.44% | 37,911,041 |
| 2021-09-29 | 2021-09-27 | 2.283 | 13,971,657 | +5,727,529 | 0.43% | 31,891,219 |
| 2021-09-28 | 2021-09-24 | 2.188 | 8,244,128 | -500,454 | 0.25% | 18,040,880 |
| 2021-09-27 | 2021-09-23 | 2.063 | 8,744,582 | +314,216 | 0.27% | 18,037,319 |
| 2021-09-24 | 2021-09-21 | 2.010 | 8,430,366 | -911,132 | 0.26% | 16,947,841 |
| 2021-09-23 | 2021-09-20 | 1.864 | 9,341,498 | +1,787,883 | 0.29% | 17,410,179 |
| 2021-09-21 | 2021-09-17 | 2.136 | 7,553,615 | +2,414,406 | 0.23% | 16,134,359 |
| 2021-09-20 | 2021-09-16 | 2.356 | 5,139,209 | -254,048 | 0.16% | 12,107,250 |
| 2021-09-17 | 2021-09-15 | 2.419 | 5,393,257 | +81,181 | 0.17% | 13,044,571 |
| 2021-09-16 | 2021-09-14 | 2.461 | 5,312,076 | +559,669 | 0.16% | 13,070,700 |
| 2021-09-15 | 2021-09-13 | 2.513 | 4,752,407 | +757,367 | 0.15% | 11,942,399 |
| 2021-09-14 | 2021-09-10 | 2.314 | 3,995,040 | -99,327 | 0.12% | 9,244,430 |
| 2021-09-13 | 2021-09-09 | 2.283 | 4,094,367 | -58,259 | 0.13% | 9,345,660 |
| 2021-09-10 | 2021-09-08 | 2.021 | 4,152,626 | +2,081,088 | 0.13% | 8,391,640 |
| 2021-09-09 | 2021-09-07 | 2.042 | 2,071,538 | -106,967 | 0.06% | 4,229,551 |
| 2021-09-08 | 2021-09-06 | 2.010 | 2,178,505 | +35,337 | 0.07% | 4,379,520 |
| 2021-09-07 | 2021-09-03 | 1.843 | 2,143,168 | -384,891 | 0.07% | 3,949,441 |
| 2021-09-06 | 2021-09-02 | 1.927 | 2,528,059 | +58,259 | 0.08% | 4,870,480 |
| 2021-09-03 | 2021-09-01 | 1.654 | 2,469,800 | +318,992 | 0.08% | 4,085,880 |
| 2021-09-02 | 2021-08-31 | 1.696 | 2,150,808 | -337,138 | 0.07% | 3,648,240 |
| 2021-09-01 | 2021-08-30 | 1.811 | 2,487,946 | -528,152 | 0.08% | 4,506,649 |
| 2021-08-31 | 2021-08-27 | 1.571 | 3,016,098 | +104,102 | 0.09% | 4,737,000 |
| 2021-08-30 | 2021-08-26 | 1.476 | 2,911,996 | -23,876 | 0.09% | 4,299,091 |
| 2021-08-27 | 2021-08-25 | 1.508 | 2,935,872 | -39,158 | 0.09% | 4,426,560 |
| 2021-08-26 | 2021-08-24 | 1.382 | 2,975,030 | -18,146 | 0.09% | 4,111,800 |
| 2021-08-25 | 2021-08-23 | 1.309 | 2,993,176 | +67,809 | 0.09% | 3,917,500 |
| 2021-08-24 | 2021-08-20 | 1.089 | 2,925,367 | +361,970 | 0.09% | 3,185,521 |
| 2021-08-23 | 2021-08-19 | 1.120 | 2,563,397 | +6,686 | 0.08% | 2,871,880 |
| 2021-08-20 | 2021-08-18 | 1.162 | 2,556,711 | +1,046,752 | 0.08% | 2,971,470 |
| 2021-08-19 | 2021-08-17 | 1.173 | 1,509,959 | +146,125 | 0.05% | 1,770,720 |
| 2021-08-18 | 2021-08-16 | 1.225 | 1,363,834 | +11,461 | 0.04% | 1,670,760 |
| 2021-08-17 | 2021-08-13 | 1.288 | 1,352,373 | -20,057 | 0.04% | 1,741,680 |
| 2021-08-16 | 2021-08-12 | 1.246 | 1,372,430 | +956 | 0.04% | 1,710,031 |
| 2021-08-13 | 2021-08-11 | 1.277 | 1,371,474 | +19,101 | 0.04% | 1,751,919 |
| 2021-08-12 | 2021-08-10 | 1.298 | 1,352,373 | +955 | 0.04% | 1,755,840 |
| 2021-08-11 | 2021-08-09 | 1.319 | 1,351,418 | -25,787 | 0.04% | 1,782,900 |
| 2021-08-10 | 2021-08-06 | 1.256 | 1,377,205 | -50,618 | 0.04% | 1,730,400 |
| 2021-08-09 | 2021-08-05 | 1.162 | 1,427,823 | -13,371 | 0.04% | 1,659,450 |
| 2021-08-06 | 2021-08-04 | 1.183 | 1,441,194 | -1,910 | 0.04% | 1,705,170 |
| 2021-08-05 | 2021-08-03 | 1.162 | 1,443,104 | -18,147 | 0.04% | 1,677,210 |
| 2021-08-04 | 2021-08-02 | 1.152 | 1,461,251 | +52,529 | 0.05% | 1,683,000 |
| 2021-08-03 | 2021-07-30 | 1.152 | 1,408,722 | +72,585 | 0.04% | 1,622,500 |
| 2021-08-02 | 2021-07-29 | 1.152 | 1,336,137 | +22,922 | 0.04% | 1,538,900 |
| 2021-07-30 | 2021-07-28 | 1.110 | 1,313,215 | +46,798 | 0.04% | 1,457,499 |
| 2021-07-28 | 2021-07-26 | 1.183 | 1,266,417 | -21,012 | 0.04% | 1,498,380 |
| 2021-07-27 | 2021-07-23 | 1.225 | 1,287,429 | +26,742 | 0.04% | 1,577,160 |
| 2021-07-26 | 2021-07-22 | 1.225 | 1,260,687 | +9,551 | 0.04% | 1,544,400 |
| 2021-07-20 | 2021-07-16 | 1.330 | 1,251,136 | -96,462 | 0.04% | 1,663,700 |
| 2021-07-14 | 2021-07-12 | 1.351 | 1,347,598 | +98,372 | 0.04% | 1,820,190 |
| 2021-07-13 | 2021-07-09 | 1.288 | 1,249,226 | +117,473 | 0.04% | 1,608,840 |
| 2021-07-09 | 2021-07-07 | 1.267 | 1,131,753 | -93,596 | 0.03% | 1,433,850 |
| 2021-07-08 | 2021-07-06 | 1.298 | 1,225,349 | +6,685 | 0.04% | 1,590,919 |
| 2021-07-07 | 2021-07-05 | 1.330 | 1,218,664 | +1,910 | 0.04% | 1,620,520 |
| 2021-06-29 | 2021-06-25 | 1.340 | 1,216,754 | +30,562 | 0.04% | 1,630,720 |
| 2021-06-28 | 2021-06-24 | 1.351 | 1,186,192 | +27,697 | 0.04% | 1,602,180 |
| 2021-06-25 | 2021-06-23 | 1.340 | 1,158,495 | +26,742 | 0.04% | 1,552,640 |
| 2021-06-24 | 2021-06-22 | 1.351 | 1,131,753 | +23,877 | 0.03% | 1,528,650 |
| 2021-06-23 | 2021-06-21 | 1.351 | 1,107,876 | +21,011 | 0.03% | 1,496,400 |
| 2021-06-22 | 2021-06-18 | 1.351 | 1,086,865 | +19,101 | 0.03% | 1,468,020 |
| 2021-06-21 | 2021-06-17 | 1.351 | 1,067,764 | +15,281 | 0.03% | 1,442,221 |
| 2021-06-03 | 2021-06-01 | 1.319 | 1,052,483 | +5,731 | 0.03% | 1,388,521 |
| 2021-06-01 | 2021-05-28 | 1.319 | 1,046,752 | +9,551 | 0.03% | 1,380,960 |
| 2021-05-31 | 2021-05-27 | 1.330 | 1,037,201 | -21,012 | 0.03% | 1,379,219 |
| 2021-05-17 | 2021-05-13 | 1.607 | 1,058,213 | +93,213 | 0.03% | 1,701,036 |
| 2021-05-03 | 2021-04-29 | 1.550 | 965,000 | +3,484 | 0.03% | 1,495,800 |
| 2021-04-30 | 2021-04-28 | 1.493 | 961,516 | +3,483 | 0.03% | 1,435,199 |
| 2021-04-29 | 2021-04-27 | 1.516 | 958,033 | +5,226 | 0.03% | 1,452,001 |
| 2021-04-28 | 2021-04-26 | 1.481 | 952,807 | +5,226 | 0.03% | 1,411,260 |
| 2021-04-27 | 2021-04-23 | 1.493 | 947,581 | +4,354 | 0.03% | 1,414,400 |
| 2021-04-23 | 2021-04-21 | 1.481 | 943,227 | +6,097 | 0.03% | 1,397,071 |
| 2021-04-20 | 2021-04-16 | 1.527 | 937,130 | -871 | 0.03% | 1,431,080 |
| 2021-04-19 | 2021-04-15 | 1.470 | 938,001 | -871 | 0.03% | 1,378,560 |
| 2021-04-16 | 2021-04-14 | 1.481 | 938,872 | -871 | 0.03% | 1,390,620 |
| 2021-04-15 | 2021-04-13 | 1.504 | 939,743 | -871 | 0.03% | 1,413,490 |
| 2021-04-14 | 2021-04-12 | 1.481 | 940,614 | -871 | 0.03% | 1,393,200 |
| 2021-03-24 | 2021-03-22 | 1.447 | 941,485 | -34,837 | 0.03% | 1,362,060 |
| 2021-03-23 | 2021-03-19 | 1.435 | 976,322 | -5,226 | 0.03% | 1,401,250 |
| 2021-03-22 | 2021-03-18 | 1.412 | 981,548 | -5,226 | 0.03% | 1,386,210 |
| 2021-03-19 | 2021-03-17 | 1.401 | 986,774 | -5,225 | 0.03% | 1,382,261 |
| 2021-03-18 | 2021-03-16 | 1.458 | 991,999 | -5,226 | 0.03% | 1,446,530 |
| 2021-03-17 | 2021-03-15 | 1.435 | 997,225 | -6,096 | 0.03% | 1,431,250 |
| 2021-03-12 | 2021-03-10 | 1.412 | 1,003,321 | -5,226 | 0.03% | 1,416,959 |
| 2021-03-11 | 2021-03-09 | 1.389 | 1,008,547 | -5,226 | 0.03% | 1,401,180 |
| 2021-03-10 | 2021-03-08 | 1.424 | 1,013,773 | -5,225 | 0.03% | 1,443,360 |
| 2021-03-09 | 2021-03-05 | 1.458 | 1,018,998 | -5,226 | 0.03% | 1,485,900 |
| 2021-03-08 | 2021-03-04 | 1.424 | 1,024,224 | -5,226 | 0.03% | 1,458,240 |
| 2021-03-05 | 2021-03-03 | 1.447 | 1,029,450 | -40,063 | 0.03% | 1,489,321 |
| 2021-03-01 | 2021-02-25 | 1.424 | 1,069,513 | +3,484 | 0.04% | 1,522,720 |
| 2021-02-26 | 2021-02-24 | 1.378 | 1,066,029 | +6,968 | 0.04% | 1,468,800 |
| 2021-02-24 | 2021-02-22 | 1.493 | 1,059,061 | +1,741 | 0.04% | 1,580,799 |
| 2021-02-23 | 2021-02-19 | 1.527 | 1,057,320 | +871 | 0.04% | 1,614,621 |
| 2021-02-22 | 2021-02-18 | 1.447 | 1,056,449 | +6,097 | 0.04% | 1,528,380 |
| 2021-02-19 | 2021-02-17 | 1.481 | 1,050,352 | +22,644 | 0.04% | 1,555,740 |
| 2021-02-17 | 2021-02-11 | 1.412 | 1,027,708 | +1,742 | 0.03% | 1,451,400 |
| 2021-02-05 | 2021-02-03 | 1.412 | 1,025,966 | +1,742 | 0.03% | 1,448,940 |
| 2021-02-03 | 2021-02-01 | 1.447 | 1,024,224 | +1,742 | 0.03% | 1,481,760 |
| 2021-02-02 | 2021-01-29 | 1.458 | 1,022,482 | -1,742 | 0.03% | 1,490,980 |
| 2021-02-01 | 2021-01-28 | 1.435 | 1,024,224 | -1,742 | 0.03% | 1,470,000 |
| 2021-01-29 | 2021-01-27 | 1.447 | 1,025,966 | +871 | 0.03% | 1,484,280 |
| 2021-01-21 | 2021-01-19 | 1.504 | 1,025,095 | -2,613 | 0.03% | 1,541,870 |
| 2021-01-20 | 2021-01-18 | 1.504 | 1,027,708 | -2,613 | 0.03% | 1,545,800 |
| 2021-01-19 | 2021-01-15 | 1.504 | 1,030,321 | -4,354 | 0.03% | 1,549,731 |
| 2021-01-18 | 2021-01-14 | 1.504 | 1,034,675 | -4,355 | 0.04% | 1,556,280 |
| 2021-01-14 | 2021-01-12 | 1.458 | 1,039,030 | -5,226 | 0.04% | 1,515,110 |
| 2021-01-13 | 2021-01-11 | 1.458 | 1,044,256 | -6,967 | 0.04% | 1,522,731 |
| 2021-01-11 | 2021-01-07 | 1.516 | 1,051,223 | +132,383 | 0.04% | 1,593,240 |
| 2021-01-08 | 2021-01-06 | 1.435 | 918,840 | -6,097 | 0.03% | 1,318,750 |
| 2021-01-06 | 2021-01-04 | 1.493 | 924,937 | -6,096 | 0.03% | 1,380,600 |
| 2021-01-05 | 2020-12-31 | 1.412 | 931,033 | -17,419 | 0.03% | 1,314,869 |
| 2021-01-04 | 2020-12-29 | 1.435 | 948,452 | -12,193 | 0.03% | 1,361,250 |
| 2020-12-30 | 2020-12-28 | 1.435 | 960,645 | -13,064 | 0.03% | 1,378,749 |
| 2020-12-29 | 2020-12-24 | 1.424 | 973,709 | -10,452 | 0.03% | 1,386,319 |
| 2020-12-28 | 2020-12-22 | 1.320 | 984,161 | -3,484 | 0.03% | 1,299,500 |
| 2020-12-18 | 2020-12-16 | 1.274 | 987,645 | -870 | 0.03% | 1,258,741 |
| 2020-12-16 | 2020-12-14 | 1.183 | 988,515 | -1,742 | 0.03% | 1,169,049 |
| 2020-12-15 | 2020-12-11 | 1.183 | 990,257 | -871 | 0.03% | 1,171,110 |
| 2020-12-14 | 2020-12-10 | 1.206 | 991,128 | -1,742 | 0.03% | 1,194,900 |
| 2020-12-11 | 2020-12-09 | 1.206 | 992,870 | -1,742 | 0.03% | 1,197,000 |
| 2020-12-09 | 2020-12-07 | 1.206 | 994,612 | -871 | 0.03% | 1,199,100 |
| 2020-11-27 | 2020-11-25 | 1.217 | 995,483 | -871 | 0.03% | 1,211,580 |
| 2020-10-29 | 2020-10-27 | 1.217 | 996,354 | -871 | 0.03% | 1,212,640 |
| 2020-10-28 | 2020-10-23 | 1.217 | 997,225 | -871 | 0.03% | 1,213,700 |
| 2020-10-14 | 2020-10-09 | 1.206 | 998,096 | -261,281 | 0.03% | 1,203,300 |
| 2020-10-05 | 2020-09-29 | 1.229 | 1,259,377 | -871 | 0.04% | 1,547,220 |
| 2020-09-28 | 2020-09-24 | 1.217 | 1,260,248 | -871 | 0.04% | 1,533,820 |
| 2020-09-23 | 2020-09-21 | 1.229 | 1,261,119 | -1,742 | 0.04% | 1,549,360 |
| 2020-09-21 | 2020-09-17 | 1.229 | 1,262,861 | -1,742 | 0.04% | 1,551,500 |
| 2020-09-18 | 2020-09-16 | 1.263 | 1,264,603 | -871 | 0.04% | 1,597,200 |
| 2020-09-16 | 2020-09-14 | 1.297 | 1,265,474 | -1,742 | 0.04% | 1,641,890 |
| 2020-09-15 | 2020-09-11 | 1.286 | 1,267,216 | -1,742 | 0.04% | 1,629,600 |
| 2020-09-14 | 2020-09-10 | 1.263 | 1,268,958 | -871 | 0.04% | 1,602,700 |
| 2020-09-11 | 2020-09-09 | 1.240 | 1,269,829 | -1,742 | 0.04% | 1,574,640 |
| 2020-09-10 | 2020-09-08 | 1.240 | 1,271,571 | -1,741 | 0.04% | 1,576,801 |
| 2020-09-09 | 2020-09-07 | 1.217 | 1,273,312 | -1,742 | 0.04% | 1,549,720 |
| 2020-08-24 | 2020-08-20 | 1.263 | 1,275,054 | -871 | 0.04% | 1,610,400 |
| 2020-08-21 | 2020-08-19 | 1.263 | 1,275,925 | -1,742 | 0.04% | 1,611,500 |
| 2020-08-20 | 2020-08-18 | 1.252 | 1,277,667 | -871 | 0.04% | 1,599,030 |
| 2020-08-18 | 2020-08-14 | 1.217 | 1,278,538 | -36,579 | 0.04% | 1,556,080 |
| 2020-08-17 | 2020-08-13 | 1.217 | 1,315,117 | -871 | 0.04% | 1,600,599 |
| 2020-08-13 | 2020-08-11 | 1.297 | 1,315,988 | -1,742 | 0.04% | 1,707,429 |
| 2020-08-12 | 2020-08-10 | 1.286 | 1,317,730 | -871 | 0.04% | 1,694,560 |
| 2020-08-10 | 2020-08-06 | 1.286 | 1,318,601 | -871 | 0.04% | 1,695,680 |
| 2020-08-04 | 2020-07-31 | 1.229 | 1,319,472 | +7,838 | 0.04% | 1,621,050 |
| 2020-07-31 | 2020-07-29 | 1.229 | 1,311,634 | +2,613 | 0.04% | 1,611,420 |
| 2020-07-30 | 2020-07-28 | 1.240 | 1,309,021 | +4,355 | 0.04% | 1,623,240 |
| 2020-07-23 | 2020-07-21 | 1.240 | 1,304,666 | +2,613 | 0.04% | 1,617,840 |
| 2020-07-15 | 2020-07-13 | 1.240 | 1,302,053 | +871 | 0.04% | 1,614,600 |
| 2020-07-14 | 2020-07-10 | 1.194 | 1,301,182 | +33,966 | 0.04% | 1,553,759 |
| 2020-07-13 | 2020-07-09 | 1.206 | 1,267,216 | +1,742 | 0.04% | 1,527,750 |
| 2020-07-03 | 2020-06-30 | 1.286 | 1,265,474 | +3,484 | 0.04% | 1,627,360 |
| 2020-07-02 | 2020-06-29 | 1.252 | 1,261,990 | +1,742 | 0.04% | 1,579,410 |
| 2020-06-30 | 2020-06-26 | 1.217 | 1,260,248 | +1,742 | 0.04% | 1,533,820 |
| 2020-06-26 | 2020-06-23 | 1.183 | 1,258,506 | +2,612 | 0.04% | 1,488,349 |
| 2020-06-24 | 2020-06-22 | 1.194 | 1,255,894 | +2,613 | 0.04% | 1,499,680 |
| 2020-06-23 | 2020-06-19 | 1.217 | 1,253,281 | +4,355 | 0.04% | 1,525,340 |
| 2020-06-22 | 2020-06-18 | 1.194 | 1,248,926 | +5,226 | 0.04% | 1,491,360 |
| 2020-06-19 | 2020-06-17 | 1.183 | 1,243,700 | +6,967 | 0.04% | 1,470,839 |
| 2020-06-18 | 2020-06-16 | 1.171 | 1,236,733 | +1,742 | 0.04% | 1,448,400 |
| 2020-06-16 | 2020-06-12 | 1.137 | 1,234,991 | +3,484 | 0.04% | 1,403,820 |
| 2020-06-12 | 2020-06-10 | 1.160 | 1,231,507 | +6,096 | 0.04% | 1,428,140 |
| 2020-06-11 | 2020-06-09 | 1.160 | 1,225,411 | +6,097 | 0.04% | 1,421,070 |
| 2020-06-10 | 2020-06-08 | 1.160 | 1,219,314 | +7,838 | 0.04% | 1,414,000 |
| 2020-06-09 | 2020-06-05 | 1.183 | 1,211,476 | +7,839 | 0.04% | 1,432,730 |
| 2020-06-08 | 2020-06-04 | 1.171 | 1,203,637 | +3,483 | 0.04% | 1,409,640 |
| 2020-06-04 | 2020-06-02 | 1.206 | 1,200,154 | +3,484 | 0.04% | 1,446,901 |
| 2020-06-03 | 2020-06-01 | 1.183 | 1,196,670 | +5,226 | 0.04% | 1,415,220 |
| 2020-05-29 | 2020-05-27 | 1.183 | 1,191,444 | +6,096 | 0.04% | 1,409,040 |
| 2020-05-27 | 2020-05-25 | 1.160 | 1,185,348 | +15,677 | 0.04% | 1,374,610 |
| 2020-05-26 | 2020-05-22 | 1.160 | 1,169,671 | +9,581 | 0.04% | 1,356,430 |
| 2020-05-15 | 2020-05-13 | 1.570 | 1,160,090 | +107,749 | 0.04% | 1,820,795 |
| 2020-05-13 | 2020-05-11 | 1.582 | 1,052,341 | +13,431 | 0.04% | 1,665,000 |
| 2020-05-12 | 2020-05-08 | 1.595 | 1,038,910 | +5,530 | 0.04% | 1,656,899 |
| 2020-05-06 | 2020-05-04 | 1.468 | 1,033,380 | +7,900 | 0.04% | 1,517,280 |
| 2020-05-05 | 2020-04-29 | 1.532 | 1,025,480 | +2,371 | 0.04% | 1,570,581 |
| 2020-04-24 | 2020-04-22 | 1.519 | 1,023,109 | +7,110 | 0.04% | 1,553,999 |
| 2020-04-20 | 2020-04-16 | 1.557 | 1,015,999 | +158,009 | 0.04% | 1,581,780 |
| 2020-04-09 | 2020-04-07 | 1.570 | 857,990 | +79,005 | 0.03% | 1,346,640 |
| 2020-04-06 | 2020-04-02 | 1.506 | 778,985 | +4,740 | 0.03% | 1,173,340 |
| 2020-04-02 | 2020-03-31 | 1.557 | 774,245 | -285,207 | 0.03% | 1,205,400 |
| 2020-04-01 | 2020-03-30 | 1.456 | 1,059,452 | -101,916 | 0.04% | 1,542,151 |
| 2020-03-31 | 2020-03-27 | 1.506 | 1,161,368 | -275,726 | 0.04% | 1,749,301 |
| 2020-03-30 | 2020-03-26 | 1.506 | 1,437,094 | -71,894 | 0.05% | 2,164,611 |
| 2020-03-27 | 2020-03-25 | 1.430 | 1,508,988 | -223,583 | 0.06% | 2,158,300 |
| 2020-03-24 | 2020-03-20 | 1.392 | 1,732,571 | +7,111 | 0.06% | 2,412,300 |
| 2020-03-23 | 2020-03-19 | 1.481 | 1,725,460 | +4,740 | 0.06% | 2,555,280 |
| 2020-03-20 | 2020-03-18 | 1.570 | 1,720,720 | +255,975 | 0.06% | 2,700,720 |
| 2020-03-19 | 2020-03-17 | 1.532 | 1,464,745 | +19,751 | 0.05% | 2,243,340 |
| 2020-03-18 | 2020-03-16 | 1.582 | 1,444,994 | +3,950 | 0.05% | 2,286,250 |
| 2020-03-17 | 2020-03-13 | 1.595 | 1,441,044 | +7,901 | 0.05% | 2,298,240 |
| 2020-03-16 | 2020-03-12 | 1.658 | 1,433,143 | +10,270 | 0.05% | 2,376,339 |
| 2020-03-09 | 2020-03-05 | 1.709 | 1,422,873 | +13,431 | 0.05% | 2,431,350 |
| 2020-03-04 | 2020-03-02 | 1.645 | 1,409,442 | +790 | 0.05% | 2,319,200 |
| 2020-03-02 | 2020-02-27 | 1.633 | 1,408,652 | +790 | 0.05% | 2,300,070 |
| 2020-02-28 | 2020-02-26 | 1.633 | 1,407,862 | +1,580 | 0.05% | 2,298,780 |
| 2020-02-21 | 2020-02-19 | 1.683 | 1,406,282 | +3,160 | 0.05% | 2,367,400 |
| 2020-02-20 | 2020-02-18 | 1.645 | 1,403,122 | +7,901 | 0.05% | 2,308,801 |
| 2020-02-19 | 2020-02-17 | 1.620 | 1,395,221 | +790 | 0.05% | 2,260,480 |
| 2020-02-06 | 2020-02-04 | 1.570 | 1,394,431 | +3,950 | 0.05% | 2,188,600 |
| 2020-02-05 | 2020-02-03 | 1.557 | 1,390,481 | +27,652 | 0.05% | 2,164,800 |
| 2020-02-04 | 2020-01-31 | 1.582 | 1,362,829 | +52,933 | 0.05% | 2,156,250 |
| 2020-01-30 | 2020-01-24 | 1.620 | 1,309,896 | +45,032 | 0.05% | 2,122,240 |
| 2020-01-29 | 2020-01-22 | 1.633 | 1,264,864 | +791 | 0.05% | 2,065,291 |
| 2020-01-16 | 2020-01-14 | 1.709 | 1,264,073 | +362,631 | 0.05% | 2,159,999 |
| 2020-01-07 | 2020-01-03 | 1.721 | 901,442 | +11,060 | 0.03% | 1,551,759 |
| 2020-01-06 | 2020-01-02 | 1.734 | 890,382 | +11,851 | 0.03% | 1,543,990 |
| 2020-01-03 | 2019-12-31 | 1.709 | 878,531 | +17,381 | 0.03% | 1,501,200 |
| 2020-01-02 | 2019-12-27 | 1.620 | 861,150 | +5,530 | 0.03% | 1,395,200 |
| 2019-12-30 | 2019-12-24 | 1.532 | 855,620 | +18,961 | 0.03% | 1,310,430 |
| 2019-12-27 | 2019-12-20 | 1.519 | 836,659 | +12,641 | 0.03% | 1,270,801 |
| 2019-12-23 | 2019-12-19 | 1.519 | 824,018 | +11,061 | 0.03% | 1,251,600 |
| 2019-12-20 | 2019-12-18 | 1.532 | 812,957 | +10,270 | 0.03% | 1,245,090 |
| 2019-12-05 | 2019-12-03 | 1.709 | 802,687 | +3,161 | 0.03% | 1,371,601 |
| 2019-12-03 | 2019-11-29 | 1.709 | 799,526 | +4,740 | 0.03% | 1,366,199 |
| 2019-12-02 | 2019-11-28 | 1.721 | 794,786 | +3,950 | 0.03% | 1,368,160 |
| 2019-11-28 | 2019-11-26 | 1.772 | 790,836 | +2,370 | 0.03% | 1,401,400 |
| 2019-11-27 | 2019-11-25 | 1.772 | 788,466 | +4,740 | 0.03% | 1,397,200 |
| 2019-11-26 | 2019-11-22 | 1.772 | 783,726 | +3,161 | 0.03% | 1,388,801 |
| 2019-11-25 | 2019-11-21 | 1.759 | 780,565 | +3,950 | 0.03% | 1,373,319 |
| 2019-11-22 | 2019-11-20 | 1.759 | 776,615 | +3,160 | 0.03% | 1,366,370 |
| 2019-11-21 | 2019-11-19 | 1.772 | 773,455 | +1,580 | 0.03% | 1,370,600 |
| 2019-11-20 | 2019-11-18 | 1.772 | 771,875 | +1,580 | 0.03% | 1,367,800 |
| 2019-11-06 | 2019-11-04 | 1.772 | 770,295 | +20,541 | 0.03% | 1,365,000 |
| 2019-11-05 | 2019-11-01 | 1.772 | 749,754 | +21,332 | 0.03% | 1,328,601 |
| 2019-11-01 | 2019-10-30 | 1.785 | 728,422 | +18,171 | 0.03% | 1,300,019 |
| 2019-10-31 | 2019-10-29 | 1.797 | 710,251 | +13,430 | 0.03% | 1,276,579 |
| 2019-10-30 | 2019-10-28 | 1.772 | 696,821 | +10,271 | 0.03% | 1,234,801 |
| 2019-10-28 | 2019-10-24 | 1.772 | 686,550 | +6,320 | 0.03% | 1,216,600 |
| 2019-10-25 | 2019-10-23 | 1.772 | 680,230 | +2,371 | 0.03% | 1,205,401 |
| 2019-10-15 | 2019-10-11 | 1.671 | 677,859 | -237,014 | 0.03% | 1,132,559 |
| 2019-10-04 | 2019-10-02 | 1.633 | 914,873 | +790 | 0.03% | 1,493,820 |
| 2019-09-13 | 2019-09-11 | 1.709 | 914,083 | -237,014 | 0.03% | 1,561,950 |
| 2019-07-12 | 2019-07-10 | 1.810 | 1,151,097 | +131,148 | 0.04% | 2,083,510 |
| 2019-06-27 | 2019-06-25 | 1.772 | 1,019,949 | +1,580 | 0.04% | 1,807,399 |
| 2019-06-26 | 2019-06-24 | 1.823 | 1,018,369 | +3,160 | 0.04% | 1,856,160 |
| 2019-06-18 | 2019-06-14 | 1.835 | 1,015,209 | +1,580 | 0.04% | 1,863,250 |
| 2019-06-05 | 2019-06-03 | 1.861 | 1,013,629 | +790 | 0.04% | 1,886,010 |
| 2019-06-04 | 2019-05-31 | 1.899 | 1,012,839 | +2,370 | 0.04% | 1,923,000 |
| 2019-05-31 | 2019-05-29 | 1.785 | 1,010,469 | +2,370 | 0.04% | 1,803,390 |
| 2019-05-30 | 2019-05-28 | 1.759 | 1,008,099 | +1,580 | 0.04% | 1,773,641 |
| 2019-05-29 | 2019-05-27 | 1.772 | 1,006,519 | -4,177,470 | 0.04% | 1,783,601 |
| 2019-05-27 | 2019-05-23 | 1.810 | 5,183,989 | +2,370 | 0.19% | 9,383,131 |
| 2019-05-24 | 2019-05-22 | 1.886 | 5,181,619 | +1,580 | 0.19% | 9,772,359 |
| 2019-05-23 | 2019-05-21 | 1.899 | 5,180,039 | +790 | 0.19% | 9,834,945 |
| 2019-05-22 | 2019-05-20 | 1.899 | 5,179,249 | +3,160 | 0.19% | 9,833,445 |
| 2019-05-21 | 2019-05-17 | 1.848 | 5,176,089 | +1,580 | 0.19% | 9,565,381 |
| 2019-05-20 | 2019-05-16 | 1.911 | 5,174,509 | +1,581 | 0.19% | 9,889,942 |
| 2019-05-16 | 2019-05-14 | 2.039 | 5,172,928 | +292,403 | 0.19% | 10,547,056 |
| 2019-05-15 | 2019-05-10 | 2.106 | 4,880,525 | +1,491 | 0.19% | 10,278,209 |
| 2019-05-14 | 2019-05-09 | 2.079 | 4,879,034 | +1,491 | 0.19% | 10,144,176 |
| 2019-05-10 | 2019-05-08 | 2.066 | 4,877,543 | +1,491 | 0.19% | 10,075,650 |
| 2019-05-09 | 2019-05-07 | 2.079 | 4,876,052 | +1,491 | 0.19% | 10,137,976 |
| 2019-05-08 | 2019-05-06 | 2.079 | 4,874,561 | +1,491 | 0.19% | 10,134,876 |
| 2019-05-07 | 2019-05-03 | 2.093 | 4,873,070 | +1,491 | 0.19% | 10,197,143 |
| 2019-05-06 | 2019-05-02 | 2.093 | 4,871,579 | +1,491 | 0.19% | 10,194,023 |
| 2019-05-03 | 2019-04-30 | 2.079 | 4,870,088 | +2,236 | 0.19% | 10,125,576 |
| 2019-05-02 | 2019-04-29 | 2.066 | 4,867,852 | +3,728 | 0.19% | 10,055,631 |
| 2019-04-30 | 2019-04-26 | 2.066 | 4,864,124 | +4,473 | 0.19% | 10,047,930 |
| 2019-04-29 | 2019-04-25 | 2.066 | 4,859,651 | +7,455 | 0.19% | 10,038,690 |
| 2019-04-26 | 2019-04-24 | 2.052 | 4,852,196 | +9,692 | 0.19% | 9,958,204 |
| 2019-04-25 | 2019-04-23 | 2.079 | 4,842,504 | +11,928 | 0.19% | 10,068,226 |
| 2019-04-24 | 2019-04-18 | 2.119 | 4,830,576 | -143,882 | 0.19% | 10,237,814 |
| 2019-04-23 | 2019-04-17 | 2.106 | 4,974,458 | +10,437 | 0.20% | 10,476,028 |
| 2019-04-18 | 2019-04-16 | 2.079 | 4,964,021 | +5,964 | 0.20% | 10,320,876 |
| 2019-04-17 | 2019-04-15 | 2.066 | 4,958,057 | +8,946 | 0.20% | 10,241,970 |
| 2019-04-16 | 2019-04-12 | 2.079 | 4,949,111 | +745 | 0.20% | 10,289,876 |
| 2019-04-11 | 2019-04-09 | 2.079 | 4,948,366 | +9,692 | 0.20% | 10,288,327 |
| 2019-04-10 | 2019-04-08 | 2.133 | 4,938,674 | +10,437 | 0.20% | 10,533,161 |
| 2019-04-09 | 2019-04-04 | 2.012 | 4,928,237 | +5,964 | 0.19% | 9,915,945 |
| 2019-04-08 | 2019-04-03 | 1.985 | 4,922,273 | +8,946 | 0.19% | 9,771,892 |
| 2019-04-04 | 2019-04-02 | 2.012 | 4,913,327 | +159,537 | 0.19% | 9,885,945 |
| 2019-04-03 | 2019-04-01 | 2.012 | 4,753,790 | +7,455 | 0.19% | 9,564,946 |
| 2019-04-02 | 2019-03-29 | 1.945 | 4,746,335 | +6,710 | 0.19% | 9,231,614 |
| 2019-04-01 | 2019-03-28 | 1.918 | 4,739,625 | +2,982 | 0.19% | 9,091,411 |
| 2019-03-29 | 2019-03-27 | 1.945 | 4,736,643 | +3,727 | 0.19% | 9,212,763 |
| 2019-03-28 | 2019-03-26 | 1.932 | 4,732,916 | +2,982 | 0.19% | 9,142,028 |
| 2019-03-27 | 2019-03-25 | 1.945 | 4,729,934 | +2,982 | 0.19% | 9,199,714 |
| 2019-03-26 | 2019-03-22 | 2.025 | 4,726,952 | +1,491 | 0.19% | 9,574,352 |
| 2019-03-25 | 2019-03-21 | 1.797 | 4,725,461 | +1,491 | 0.19% | 8,493,765 |
| 2019-03-22 | 2019-03-20 | 1.730 | 4,723,970 | +746 | 0.19% | 8,174,253 |
| 2019-03-21 | 2019-03-19 | 1.797 | 4,723,224 | +745 | 0.19% | 8,489,744 |
| 2019-03-19 | 2019-03-15 | 1.784 | 4,722,479 | +746 | 0.19% | 8,425,059 |
| 2019-03-14 | 2019-03-12 | 1.797 | 4,721,733 | +2,236 | 0.19% | 8,487,064 |
| 2019-03-13 | 2019-03-11 | 1.797 | 4,719,497 | +746 | 0.19% | 8,483,045 |
| 2019-03-08 | 2019-03-06 | 1.851 | 4,718,751 | +2,236 | 0.19% | 8,734,889 |
| 2019-03-07 | 2019-03-05 | 1.824 | 4,716,515 | +5,964 | 0.19% | 8,604,217 |
| 2019-03-06 | 2019-03-04 | 1.838 | 4,710,551 | +5,964 | 0.19% | 8,656,524 |
| 2019-03-05 | 2019-03-01 | 1.811 | 4,704,587 | +10,437 | 0.19% | 8,519,351 |
| 2019-03-04 | 2019-02-28 | 1.771 | 4,694,150 | +3,728 | 0.19% | 8,311,552 |
| 2019-02-28 | 2019-02-26 | 1.838 | 4,690,422 | +3,727 | 0.19% | 8,619,533 |
| 2019-02-27 | 2019-02-25 | 1.838 | 4,686,695 | +11,183 | 0.19% | 8,612,684 |
| 2019-02-26 | 2019-02-22 | 1.838 | 4,675,512 | +2,982 | 0.18% | 8,592,133 |
| 2019-02-25 | 2019-02-21 | 1.838 | 4,672,530 | +6,709 | 0.18% | 8,586,653 |
| 2019-02-22 | 2019-02-20 | 1.838 | 4,665,821 | +5,219 | 0.18% | 8,574,324 |
| 2019-02-21 | 2019-02-19 | 1.838 | 4,660,602 | +4,473 | 0.18% | 8,564,733 |
| 2019-02-18 | 2019-02-14 | 1.865 | 4,656,129 | +746 | 0.18% | 8,681,426 |
| 2019-02-15 | 2019-02-13 | 1.838 | 4,655,383 | +4,473 | 0.18% | 8,555,142 |
| 2019-02-14 | 2019-02-12 | 1.878 | 4,650,910 | +4,473 | 0.18% | 8,734,081 |
| 2019-02-13 | 2019-02-11 | 1.797 | 4,646,437 | +2,236 | 0.18% | 8,351,723 |
| 2019-02-12 | 2019-02-08 | 1.824 | 4,644,201 | +2,982 | 0.18% | 8,472,297 |
| 2019-02-11 | 2019-02-04 | 1.784 | 4,641,219 | +1,491 | 0.18% | 8,280,088 |
| 2019-02-08 | 2019-01-31 | 1.811 | 4,639,728 | +746 | 0.18% | 8,401,901 |
| 2019-02-01 | 2019-01-30 | 1.757 | 4,638,982 | +2,982 | 0.18% | 8,151,645 |
| 2019-01-31 | 2019-01-29 | 1.757 | 4,636,000 | +2,236 | 0.18% | 8,146,405 |
| 2019-01-30 | 2019-01-28 | 1.636 | 4,633,764 | +2,237 | 0.18% | 7,583,069 |
| 2019-01-29 | 2019-01-25 | 1.677 | 4,631,527 | +2,982 | 0.18% | 7,765,787 |
| 2019-01-28 | 2019-01-24 | 1.610 | 4,628,545 | +2,236 | 0.18% | 7,450,355 |
| 2019-01-25 | 2019-01-23 | 1.583 | 4,626,309 | +1,491 | 0.18% | 7,322,644 |
| 2019-01-21 | 2019-01-17 | 1.636 | 4,624,818 | +1,491 | 0.18% | 7,568,429 |
| 2019-01-18 | 2019-01-16 | 1.623 | 4,623,327 | +746 | 0.18% | 7,503,972 |
| 2019-01-17 | 2019-01-15 | 1.596 | 4,622,581 | +2,236 | 0.18% | 7,378,749 |
| 2019-01-15 | 2019-01-11 | 1.529 | 4,620,345 | +2,982 | 0.18% | 7,065,298 |
| 2019-01-14 | 2019-01-10 | 1.502 | 4,617,363 | +746 | 0.18% | 6,936,866 |
| 2019-01-11 | 2019-01-09 | 1.663 | 4,616,617 | +745 | 0.18% | 7,678,861 |
| 2019-01-10 | 2019-01-08 | 1.569 | 4,615,872 | +746 | 0.18% | 7,244,207 |
| 2019-01-09 | 2019-01-07 | 1.610 | 4,615,126 | +745 | 0.18% | 7,428,755 |
| 2019-01-03 | 2018-12-31 | 1.690 | 4,614,381 | +745 | 0.18% | 7,798,934 |
| 2018-12-28 | 2018-12-24 | 1.663 | 4,613,636 | +745 | 0.18% | 7,673,902 |
| 2018-12-18 | 2018-12-14 | 1.717 | 4,612,891 | -2,768,288 | 0.18% | 7,920,168 |
| 2018-12-11 | 2018-12-07 | 1.717 | 7,381,179 | +62,622 | 0.29% | 12,673,219 |
| 2018-12-05 | 2018-12-03 | 1.757 | 7,318,557 | +745 | 0.29% | 12,860,208 |
| 2018-12-03 | 2018-11-29 | 1.744 | 7,317,812 | +222,906 | 0.29% | 12,760,740 |
| 2018-11-29 | 2018-11-27 | 1.771 | 7,094,906 | +98,406 | 0.28% | 12,562,377 |
| 2018-11-28 | 2018-11-26 | 1.771 | 6,996,500 | +223,650 | 0.28% | 12,388,138 |
| 2018-11-27 | 2018-11-23 | 1.784 | 6,772,850 | +52,931 | 0.27% | 12,082,988 |
| 2018-11-22 | 2018-11-20 | 1.744 | 6,719,919 | +745 | 0.27% | 11,718,139 |
| 2018-11-19 | 2018-11-15 | 1.744 | 6,719,174 | +746 | 0.27% | 11,716,840 |
| 2018-11-06 | 2018-11-02 | 1.663 | 6,718,428 | -2,982 | 0.27% | 11,174,822 |
| 2018-10-19 | 2018-10-16 | 1.891 | 6,721,410 | -2,982 | 0.27% | 12,712,494 |
| 2018-10-18 | 2018-10-15 | 1.891 | 6,724,392 | +2,982 | 0.27% | 12,718,134 |
| 2018-10-16 | 2018-10-12 | 1.945 | 6,721,410 | -2,982 | 0.27% | 13,073,132 |
| 2018-10-03 | 2018-09-28 | 1.704 | 6,724,392 | +745 | 0.27% | 11,455,340 |
| 2018-10-02 | 2018-09-27 | 1.677 | 6,723,647 | +746 | 0.27% | 11,273,692 |
| 2018-09-24 | 2018-09-20 | 1.704 | 6,722,901 | +745 | 0.27% | 11,452,800 |
| 2018-09-21 | 2018-09-19 | 1.744 | 6,722,156 | +746 | 0.27% | 11,722,040 |
| 2018-09-20 | 2018-09-18 | 1.704 | 6,721,410 | +745 | 0.27% | 11,450,260 |
| 2018-09-18 | 2018-09-14 | 1.730 | 6,720,665 | +1,491 | 0.27% | 11,629,290 |
| 2018-09-17 | 2018-09-13 | 1.811 | 6,719,174 | +1,491 | 0.27% | 12,167,487 |
| 2018-08-24 | 2018-08-22 | 2.025 | 6,717,683 | +6,710,973 | 0.27% | 13,606,540 |
| 2018-08-09 | 2018-08-07 | 2.119 | 6,710 | +1,491 | 0.00% | 14,221 |
| 2018-08-06 | 2018-08-02 | 2.093 | 5,219 | +1,491 | 0.00% | 10,921 |
| 2018-08-01 | 2018-07-30 | 2.039 | 3,728 | -17,372,137 | 0.00% | 7,601 |
| 2018-07-31 | 2018-07-27 | 2.052 | 17,375,865 | -14,910 | 0.70% | 35,660,638 |
| 2018-06-19 | 2018-06-14 | 2.146 | 17,390,775 | +1,491 | 0.70% | 37,324,171 |
| 2018-06-11 | 2018-06-07 | 2.200 | 17,389,284 | +1,491 | 0.70% | 38,253,995 |
| 2018-06-08 | 2018-06-06 | 2.200 | 17,387,793 | +745 | 0.70% | 38,250,715 |
| 2018-05-25 | 2018-05-23 | 2.160 | 17,387,048 | -1,491 | 0.70% | 37,549,398 |
| 2018-05-24 | 2018-05-21 | 2.039 | 17,388,539 | -1,491 | 0.70% | 35,453,403 |
| 2018-05-23 | 2018-05-18 | 2.066 | 17,390,030 | -1,491 | 0.70% | 35,922,975 |
| 2018-05-21 | 2018-05-17 | 2.039 | 17,391,521 | -1,491 | 0.70% | 35,459,483 |
| 2018-05-18 | 2018-05-16 | 2.079 | 17,393,012 | -1,491 | 0.70% | 36,162,442 |
| 2018-05-17 | 2018-05-15 | 2.052 | 17,394,503 | -1,491 | 0.70% | 35,698,889 |
| 2018-05-16 | 2018-05-14 | 2.160 | 17,395,994 | -1,491 | 0.70% | 37,568,718 |
| 2018-05-15 | 2018-05-11 | 2.173 | 17,397,485 | -1,491 | 0.70% | 37,805,304 |
| 2018-05-14 | 2018-05-10 | 2.227 | 17,398,976 | -1,491 | 0.70% | 38,742,088 |
| 2018-05-11 | 2018-05-09 | 2.287 | 17,400,467 | -745 | 0.70% | 39,799,740 |
| 2018-05-10 | 2018-05-08 | 2.178 | 17,401,212 | +256,875 | 0.70% | 37,906,138 |
| 2018-04-24 | 2018-04-20 | 2.138 | 17,144,337 | +1,469 | 0.70% | 36,646,323 |
| 2018-04-20 | 2018-04-18 | 2.274 | 17,142,868 | +1,469 | 0.70% | 38,977,143 |
| 2018-04-19 | 2018-04-17 | 2.315 | 17,141,399 | +1,469 | 0.70% | 39,673,931 |
| 2018-04-18 | 2018-04-16 | 2.206 | 17,139,930 | +1,469 | 0.70% | 37,803,683 |
| 2018-03-13 | 2018-03-09 | 1.852 | 17,138,461 | +1,469 | 0.70% | 31,733,705 |
| 2018-03-09 | 2018-03-07 | 1.892 | 17,136,992 | +1,469 | 0.70% | 32,430,933 |
| 2018-02-21 | 2018-02-15 | 1.661 | 17,135,523 | +734 | 0.70% | 28,462,120 |
| 2017-12-08 | 2017-12-06 | 1.293 | 17,134,789 | +14,690 | 0.70% | 22,162,177 |
| 2017-12-01 | 2017-11-29 | 1.225 | 17,120,099 | -8,806,091 | 0.70% | 20,977,747 |
| 2017-11-08 | 2017-11-06 | 1.321 | 25,926,190 | -735 | 1.06% | 34,238,954 |
| 2017-06-14 | 2017-06-12 | 1.702 | 25,926,925 | +1,469 | 1.06% | 44,123,614 |
| 2017-06-12 | 2017-06-08 | 1.729 | 25,925,456 | +1,469 | 1.06% | 44,827,052 |
| 2017-06-05 | 2017-06-01 | 1.743 | 25,923,987 | +735 | 1.06% | 45,177,461 |
| 2017-06-01 | 2017-05-29 | 1.756 | 25,923,252 | +734 | 1.06% | 45,529,119 |
| 2017-05-26 | 2017-05-24 | 1.770 | 25,922,518 | +735 | 1.06% | 45,880,759 |
| 2017-03-28 | 2017-03-24 | 1.743 | 25,921,783 | -204,925 | 1.06% | 45,173,620 |
| 2016-12-20 | 2016-12-16 | 1.675 | 26,126,708 | -254,148 | 1.07% | 43,752,196 |
| 2016-12-12 | 2016-12-08 | 1.729 | 26,380,856 | +14,690 | 1.08% | 45,614,473 |
| 2016-12-01 | 2016-11-29 | 1.797 | 26,366,166 | +3,673 | 1.08% | 47,383,918 |
| 2016-09-26 | 2016-09-22 | 1.702 | 26,362,493 | -735 | 1.08% | 44,864,883 |
| 2016-09-23 | 2016-09-21 | 1.688 | 26,363,228 | -1,469 | 1.08% | 44,507,205 |
| 2016-09-22 | 2016-09-20 | 1.702 | 26,364,697 | -4,407 | 1.08% | 44,868,634 |
| 2016-09-21 | 2016-09-19 | 1.661 | 26,369,104 | -2,203 | 1.08% | 43,799,107 |
| 2016-09-19 | 2016-09-14 | 1.593 | 26,371,307 | +36,725 | 1.08% | 42,007,571 |
| 2016-09-14 | 2016-09-12 | 1.634 | 26,334,582 | +36,725 | 1.08% | 43,024,688 |
| 2016-09-12 | 2016-09-08 | 1.634 | 26,297,857 | +36,724 | 1.08% | 42,964,688 |
| 2016-09-07 | 2016-09-05 | 1.634 | 26,261,133 | +27,177 | 1.07% | 42,904,689 |
| 2016-09-06 | 2016-09-02 | 1.579 | 26,233,956 | +14,690 | 1.07% | 41,431,612 |
| 2016-09-05 | 2016-09-01 | 1.661 | 26,219,266 | +22,035 | 1.07% | 43,550,226 |
| 2016-09-02 | 2016-08-31 | 1.715 | 26,197,231 | +19,097 | 1.07% | 44,940,302 |
| 2016-06-30 | 2016-06-28 | 1.511 | 26,178,134 | +2,203 | 1.07% | 39,561,406 |
| 2016-06-29 | 2016-06-27 | 1.511 | 26,175,931 | +9,548 | 1.07% | 39,558,077 |
| 2016-06-03 | 2016-06-01 | 1.470 | 26,166,383 | +7,345 | 1.07% | 38,474,900 |
| 2016-06-02 | 2016-05-31 | 1.484 | 26,159,038 | -447,308 | 1.07% | 38,820,249 |
| 2016-06-01 | 2016-05-30 | 1.416 | 26,606,346 | +445,839 | 1.09% | 37,672,863 |
| 2016-05-25 | 2016-05-23 | 1.525 | 26,160,507 | -445,839 | 1.07% | 39,890,937 |
| 2016-05-19 | 2016-05-17 | 1.620 | 26,606,346 | -2,787,416 | 1.09% | 43,106,449 |
| 2016-05-18 | 2016-05-16 | 1.634 | 29,393,762 | +3,673 | 1.20% | 48,022,689 |
| 2016-03-10 | 2016-03-08 | 1.947 | 29,390,089 | +11,017 | 1.20% | 57,219,887 |
| 2016-03-02 | 2016-02-29 | 2.015 | 29,379,072 | +194,642 | 1.20% | 59,198,383 |
| 2016-02-02 | 2016-01-29 | 1.579 | 29,184,430 | +7,345 | 1.19% | 46,091,332 |
| 2016-01-11 | 2016-01-07 | 1.811 | 29,177,085 | +206,405 | 1.19% | 52,832,796 |
| 2016-01-04 | 2015-12-29 | 1.974 | 28,970,680 | -2,915,356 | 1.19% | 57,192,192 |
| 2015-12-23 | 2015-12-21 | 1.947 | 31,886,036 | +2,420,902 | 1.30% | 62,079,273 |
| 2015-12-22 | 2015-12-18 | 2.029 | 29,465,134 | +1 | 1.21% | 59,772,957 |
| 2015-12-18 | 2015-12-16 | 1.770 | 29,465,133 | +1,295 | 1.21% | 52,150,900 |
| 2015-12-17 | 2015-12-15 | 1.784 | 29,463,838 | +1,288 | 1.21% | 52,549,752 |
| 2015-12-16 | 2015-12-14 | 1.743 | 29,462,550 | +1,015 | 1.21% | 51,344,078 |
| 2015-12-14 | 2015-12-10 | 1.811 | 29,461,535 | +385 | 1.21% | 53,347,868 |
| 2015-12-03 | 2015-12-01 | 1.824 | 29,461,150 | -48,476 | 1.21% | 53,748,277 |
| 2015-12-02 | 2015-11-30 | 1.906 | 29,509,626 | +281,312 | 1.21% | 56,247,315 |
| 2015-11-27 | 2015-11-25 | 2.001 | 29,228,314 | +19,831 | 1.20% | 58,496,671 |
| 2015-11-09 | 2015-11-05 | 2.042 | 29,208,483 | +615,889 | 1.20% | 59,649,982 |
| 2015-11-06 | 2015-11-04 | 2.056 | 28,592,594 | +668,894 | 1.17% | 58,781,486 |
| 2015-11-05 | 2015-11-03 | 2.001 | 27,923,700 | +781,293 | 1.14% | 55,885,656 |
| 2015-11-04 | 2015-11-02 | 2.083 | 27,142,407 | +1,220,624 | 1.11% | 56,539,224 |
| 2015-10-22 | 2015-10-19 | 1.988 | 25,921,783 | +18,861,527 | 1.06% | 51,526,160 |
| 2015-10-09 | 2015-10-07 | 1.715 | 7,060,256 | +7,060,256 | 0.29% | 12,111,587 |
| 2015-07-07 | 2015-07-03 | 3.091 | 0 | -318,037 | ||
| 2015-07-06 | 2015-07-02 | 3.376 | 318,037 | -875,520 | 0.01% | 1,073,840 |
| 2015-07-02 | 2015-06-29 | 3.281 | 1,193,557 | +1,193,557 | 0.05% | 3,916,249 |
| 2015-06-25 | 2015-06-23 | 3.785 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy