History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -4,367,193 | ||
| 2023-06-07 | 2023-06-05 | 1.830 | 4,367,193 | -30,000 | 0.13% | 7,991,963 |
| 2023-06-06 | 2023-06-02 | 1.790 | 4,397,193 | +100,000 | 0.13% | 7,870,975 |
| 2023-05-31 | 2023-05-29 | 1.740 | 4,297,193 | +660,000 | 0.13% | 7,477,116 |
| 2023-05-29 | 2023-05-24 | 1.730 | 3,637,193 | -100,000 | 0.11% | 6,292,344 |
| 2023-05-12 | 2023-05-10 | 1.670 | 3,737,193 | -30,000 | 0.11% | 6,241,112 |
| 2023-05-11 | 2023-05-09 | 1.670 | 3,767,193 | +64,000 | 0.11% | 6,291,212 |
| 2023-05-10 | 2023-05-08 | 1.670 | 3,703,193 | +30,000 | 0.11% | 6,184,332 |
| 2023-05-03 | 2023-04-28 | 1.640 | 3,673,193 | -90,000 | 0.11% | 6,024,037 |
| 2023-05-02 | 2023-04-27 | 1.630 | 3,763,193 | -20,000 | 0.11% | 6,134,005 |
| 2023-04-28 | 2023-04-26 | 1.560 | 3,783,193 | -40,000 | 0.11% | 5,901,781 |
| 2023-04-27 | 2023-04-25 | 1.520 | 3,823,193 | +80,000 | 0.11% | 5,811,253 |
| 2023-04-26 | 2023-04-24 | 1.630 | 3,743,193 | -40,000 | 0.11% | 6,101,405 |
| 2023-04-24 | 2023-04-20 | 1.640 | 3,783,193 | -20,000 | 0.11% | 6,204,437 |
| 2023-04-20 | 2023-04-18 | 1.700 | 3,803,193 | +30,000 | 0.11% | 6,465,428 |
| 2023-04-17 | 2023-04-13 | 1.680 | 3,773,193 | +600,000 | 0.11% | 6,338,964 |
| 2023-04-14 | 2023-04-12 | 1.670 | 3,173,193 | -99,000 | 0.09% | 5,299,232 |
| 2023-04-11 | 2023-04-04 | 1.690 | 3,272,193 | +600,000 | 0.10% | 5,530,006 |
| 2023-04-04 | 2023-03-31 | 1.680 | 2,672,193 | +500,000 | 0.08% | 4,489,284 |
| 2023-03-17 | 2023-03-15 | 1.670 | 2,172,193 | +100,000 | 0.06% | 3,627,562 |
| 2023-03-07 | 2023-03-03 | 1.740 | 2,072,193 | +72,000 | 0.06% | 3,605,616 |
| 2023-03-06 | 2023-03-02 | 1.750 | 2,000,193 | +40,000 | 0.06% | 3,500,338 |
| 2023-03-02 | 2023-02-28 | 1.730 | 1,960,193 | +40,000 | 0.06% | 3,391,134 |
| 2023-03-01 | 2023-02-27 | 1.710 | 1,920,193 | +40,000 | 0.06% | 3,283,530 |
| 2023-02-27 | 2023-02-23 | 1.710 | 1,880,193 | +100,000 | 0.06% | 3,215,130 |
| 2023-02-23 | 2023-02-21 | 1.680 | 1,780,193 | +8,000 | 0.05% | 2,990,724 |
| 2022-12-29 | 2022-12-23 | 1.810 | 1,772,193 | -200,000 | 0.05% | 3,207,669 |
| 2022-12-20 | 2022-12-16 | 1.780 | 1,972,193 | -10,000 | 0.06% | 3,510,504 |
| 2022-12-16 | 2022-12-14 | 1.750 | 1,982,193 | -10,000 | 0.06% | 3,468,838 |
| 2022-12-14 | 2022-12-12 | 1.570 | 1,992,193 | -10,000 | 0.06% | 3,127,743 |
| 2022-12-02 | 2022-11-30 | 1.420 | 2,002,193 | -400,000 | 0.06% | 2,843,114 |
| 2022-11-24 | 2022-11-22 | 1.310 | 2,402,193 | -30,000 | 0.07% | 3,146,873 |
| 2022-11-23 | 2022-11-21 | 1.250 | 2,432,193 | +10,000 | 0.07% | 3,040,241 |
| 2022-11-22 | 2022-11-18 | 1.270 | 2,422,193 | +30,000 | 0.07% | 3,076,185 |
| 2022-11-18 | 2022-11-16 | 1.320 | 2,392,193 | -20,000 | 0.07% | 3,157,695 |
| 2022-11-17 | 2022-11-15 | 1.280 | 2,412,193 | +51,000 | 0.07% | 3,087,607 |
| 2022-11-11 | 2022-11-09 | 1.340 | 2,361,193 | -30,000 | 0.07% | 3,163,999 |
| 2022-11-09 | 2022-11-07 | 1.340 | 2,391,193 | -60,000 | 0.07% | 3,204,199 |
| 2022-10-26 | 2022-10-24 | 1.250 | 2,451,193 | +10,000 | 0.07% | 3,063,991 |
| 2022-10-25 | 2022-10-21 | 1.330 | 2,441,193 | +30,000 | 0.07% | 3,246,787 |
| 2022-09-23 | 2022-09-21 | 1.430 | 2,411,193 | +10,000 | 0.07% | 3,448,006 |
| 2022-08-30 | 2022-08-26 | 1.580 | 2,401,193 | -400,000 | 0.07% | 3,793,885 |
| 2022-08-29 | 2022-08-25 | 1.640 | 2,801,193 | -113,000 | 0.08% | 4,593,957 |
| 2022-08-23 | 2022-08-19 | 1.580 | 2,914,193 | -5,000 | 0.09% | 4,604,425 |
| 2022-08-12 | 2022-08-10 | 1.480 | 2,919,193 | -5,000 | 0.09% | 4,320,406 |
| 2022-08-11 | 2022-08-09 | 1.480 | 2,924,193 | -24,000 | 0.09% | 4,327,806 |
| 2022-08-09 | 2022-08-05 | 1.410 | 2,948,193 | -30,000 | 0.09% | 4,156,952 |
| 2022-08-01 | 2022-07-28 | 1.440 | 2,978,193 | -10,000 | 0.09% | 4,288,598 |
| 2022-07-29 | 2022-07-27 | 1.430 | 2,988,193 | -3,000 | 0.09% | 4,273,116 |
| 2022-07-26 | 2022-07-22 | 1.390 | 2,991,193 | -70,000 | 0.09% | 4,157,758 |
| 2022-07-25 | 2022-07-21 | 1.430 | 3,061,193 | +20,000 | 0.09% | 4,377,506 |
| 2022-07-22 | 2022-07-20 | 1.450 | 3,041,193 | +78,000 | 0.09% | 4,409,730 |
| 2022-07-19 | 2022-07-15 | 1.330 | 2,963,193 | -20,000 | 0.09% | 3,941,047 |
| 2022-07-18 | 2022-07-14 | 1.340 | 2,983,193 | +20,000 | 0.09% | 3,997,479 |
| 2022-07-14 | 2022-07-12 | 1.350 | 2,963,193 | -6,000 | 0.09% | 4,000,311 |
| 2022-07-08 | 2022-07-06 | 1.320 | 2,969,193 | +7,000 | 0.09% | 3,919,335 |
| 2022-07-05 | 2022-06-30 | 1.370 | 2,962,193 | +16,000 | 0.09% | 4,058,204 |
| 2022-07-04 | 2022-06-29 | 1.370 | 2,946,193 | -10,000 | 0.09% | 4,036,284 |
| 2022-06-29 | 2022-06-27 | 1.400 | 2,956,193 | +840,000 | 0.09% | 4,138,670 |
| 2022-06-28 | 2022-06-24 | 1.330 | 2,116,193 | +8,000 | 0.06% | 2,814,537 |
| 2022-06-27 | 2022-06-23 | 1.390 | 2,108,193 | +12,000 | 0.06% | 2,930,388 |
| 2022-06-24 | 2022-06-22 | 1.390 | 2,096,193 | -76,000 | 0.06% | 2,913,708 |
| 2022-06-23 | 2022-06-21 | 1.400 | 2,172,193 | +30,000 | 0.06% | 3,041,070 |
| 2022-06-22 | 2022-06-20 | 1.450 | 2,142,193 | +5,000 | 0.06% | 3,106,180 |
| 2022-06-21 | 2022-06-17 | 1.450 | 2,137,193 | -32,000 | 0.06% | 3,098,930 |
| 2022-06-20 | 2022-06-16 | 1.490 | 2,169,193 | +42,000 | 0.06% | 3,232,098 |
| 2022-06-17 | 2022-06-15 | 1.470 | 2,127,193 | +10,000 | 0.06% | 3,126,974 |
| 2022-06-14 | 2022-06-10 | 1.580 | 2,117,193 | -10,000 | 0.06% | 3,345,165 |
| 2022-06-10 | 2022-06-08 | 1.560 | 2,127,193 | -6,000 | 0.06% | 3,318,421 |
| 2022-06-09 | 2022-06-07 | 1.500 | 2,133,193 | -58,000 | 0.06% | 3,199,790 |
| 2022-06-08 | 2022-06-06 | 1.460 | 2,191,193 | +58,000 | 0.06% | 3,199,142 |
| 2022-06-07 | 2022-06-02 | 1.420 | 2,133,193 | -364,000 | 0.06% | 3,029,134 |
| 2022-06-06 | 2022-06-01 | 1.450 | 2,497,193 | +20,000 | 0.07% | 3,620,930 |
| 2022-06-02 | 2022-05-31 | 1.590 | 2,477,193 | -302,000 | 0.07% | 3,938,737 |
| 2022-05-31 | 2022-05-27 | 1.590 | 2,779,193 | +30,000 | 0.08% | 4,418,917 |
| 2022-05-24 | 2022-05-20 | 1.612 | 2,749,193 | +123,533 | 0.08% | 4,432,948 |
| 2022-05-20 | 2022-05-18 | 1.654 | 2,625,660 | +1,910 | 0.08% | 4,343,725 |
| 2022-05-17 | 2022-05-13 | 1.738 | 2,623,750 | -84,046 | 0.08% | 4,560,340 |
| 2022-05-16 | 2022-05-12 | 1.487 | 2,707,796 | -19,101 | 0.08% | 4,025,974 |
| 2022-05-13 | 2022-05-11 | 1.550 | 2,726,897 | +19,101 | 0.08% | 4,225,685 |
| 2022-05-12 | 2022-05-10 | 1.529 | 2,707,796 | +58,259 | 0.08% | 4,139,382 |
| 2022-05-11 | 2022-05-06 | 1.665 | 2,649,537 | +24,832 | 0.08% | 4,410,967 |
| 2022-05-10 | 2022-05-05 | 1.728 | 2,624,705 | -2,112,606 | 0.08% | 4,534,518 |
| 2022-05-06 | 2022-05-04 | 1.633 | 4,737,311 | +9,551 | 0.15% | 7,737,902 |
| 2022-05-05 | 2022-05-03 | 1.654 | 4,727,760 | -326,632 | 0.15% | 7,821,305 |
| 2022-05-04 | 2022-04-29 | 1.571 | 5,054,392 | -217,755 | 0.16% | 7,938,289 |
| 2022-04-28 | 2022-04-26 | 1.445 | 5,272,147 | -19,102 | 0.16% | 7,617,866 |
| 2022-04-27 | 2022-04-25 | 1.497 | 5,291,249 | +19,102 | 0.16% | 7,922,476 |
| 2022-04-21 | 2022-04-19 | 1.529 | 5,272,147 | +105,057 | 0.16% | 8,059,481 |
| 2022-04-19 | 2022-04-13 | 1.403 | 5,167,090 | -66,855 | 0.16% | 7,249,658 |
| 2022-04-13 | 2022-04-11 | 1.340 | 5,233,945 | -35,337 | 0.16% | 7,014,647 |
| 2022-04-08 | 2022-04-06 | 1.424 | 5,269,282 | +33,427 | 0.16% | 7,503,382 |
| 2022-04-06 | 2022-04-01 | 1.372 | 5,235,855 | -81,181 | 0.16% | 7,181,673 |
| 2022-04-04 | 2022-03-31 | 1.319 | 5,317,036 | -242,586 | 0.16% | 7,014,664 |
| 2022-04-01 | 2022-03-30 | 1.508 | 5,559,622 | -372,476 | 0.17% | 8,382,517 |
| 2022-03-31 | 2022-03-29 | 1.529 | 5,932,098 | -39,158 | 0.18% | 9,068,342 |
| 2022-03-30 | 2022-03-28 | 1.497 | 5,971,256 | +465,117 | 0.18% | 8,940,637 |
| 2022-03-29 | 2022-03-25 | 1.414 | 5,506,139 | +152,811 | 0.17% | 7,783,011 |
| 2022-03-28 | 2022-03-24 | 1.466 | 5,353,328 | -40,113 | 0.17% | 7,847,270 |
| 2022-03-24 | 2022-03-22 | 1.455 | 5,393,441 | +47,753 | 0.17% | 7,849,599 |
| 2022-03-23 | 2022-03-21 | 1.424 | 5,345,688 | -19,101 | 0.16% | 7,612,183 |
| 2022-03-22 | 2022-03-18 | 1.403 | 5,364,789 | +19,101 | 0.17% | 7,527,039 |
| 2022-03-10 | 2022-03-08 | 1.434 | 5,345,688 | +152,811 | 0.16% | 7,668,155 |
| 2022-03-08 | 2022-03-04 | 1.550 | 5,192,877 | -171,912 | 0.16% | 8,047,046 |
| 2022-03-07 | 2022-03-03 | 1.696 | 5,364,789 | +28,652 | 0.17% | 9,099,853 |
| 2022-03-04 | 2022-03-02 | 1.581 | 5,336,137 | +1,910 | 0.16% | 8,436,662 |
| 2022-03-03 | 2022-03-01 | 1.529 | 5,334,227 | +133,709 | 0.16% | 8,154,382 |
| 2022-03-02 | 2022-02-28 | 1.560 | 5,200,518 | +57,304 | 0.16% | 8,113,338 |
| 2022-03-01 | 2022-02-25 | 1.696 | 5,143,214 | +19,102 | 0.16% | 8,724,013 |
| 2022-02-28 | 2022-02-24 | 1.822 | 5,124,112 | +53,483 | 0.16% | 9,335,435 |
| 2022-02-25 | 2022-02-23 | 1.686 | 5,070,629 | -19,101 | 0.16% | 8,547,801 |
| 2022-02-24 | 2022-02-22 | 1.759 | 5,089,730 | +38,203 | 0.16% | 8,953,044 |
| 2022-02-18 | 2022-02-16 | 1.707 | 5,051,527 | +19,101 | 0.16% | 8,621,384 |
| 2022-02-17 | 2022-02-15 | 1.738 | 5,032,426 | -19,101 | 0.16% | 8,746,860 |
| 2022-02-16 | 2022-02-14 | 1.811 | 5,051,527 | -16,236 | 0.16% | 9,150,303 |
| 2022-02-14 | 2022-02-10 | 1.780 | 5,067,763 | +9,550 | 0.16% | 9,020,527 |
| 2022-02-11 | 2022-02-09 | 1.843 | 5,058,213 | +382,027 | 0.16% | 9,321,300 |
| 2022-02-10 | 2022-02-08 | 1.885 | 4,676,186 | +668,546 | 0.14% | 8,813,147 |
| 2022-02-09 | 2022-02-07 | 1.864 | 4,007,640 | +2,119,291 | 0.12% | 7,469,223 |
| 2022-02-04 | 2022-01-27 | 1.434 | 1,888,349 | -34,383 | 0.06% | 2,708,754 |
| 2022-01-25 | 2022-01-21 | 1.529 | 1,922,732 | -95,506 | 0.06% | 2,939,262 |
| 2022-01-21 | 2022-01-19 | 1.581 | 2,018,238 | +105,057 | 0.06% | 3,190,921 |
| 2022-01-18 | 2022-01-14 | 1.487 | 1,913,181 | -19,101 | 0.06% | 2,844,534 |
| 2022-01-17 | 2022-01-13 | 1.518 | 1,932,282 | +19,101 | 0.06% | 2,933,629 |
| 2022-01-13 | 2022-01-11 | 1.476 | 1,913,181 | -57,304 | 0.06% | 2,824,502 |
| 2022-01-12 | 2022-01-10 | 1.539 | 1,970,485 | +57,304 | 0.06% | 3,032,894 |
| 2022-01-10 | 2022-01-06 | 1.487 | 1,913,181 | +22,921 | 0.06% | 2,844,534 |
| 2022-01-07 | 2022-01-05 | 1.550 | 1,890,260 | -11,460 | 0.06% | 2,929,206 |
| 2022-01-06 | 2022-01-04 | 1.581 | 1,901,720 | -95,507 | 0.06% | 3,006,701 |
| 2022-01-05 | 2022-01-03 | 1.518 | 1,997,227 | +148,990 | 0.06% | 3,032,230 |
| 2022-01-04 | 2021-12-31 | 1.476 | 1,848,237 | +47,754 | 0.06% | 2,728,623 |
| 2022-01-03 | 2021-12-29 | 1.665 | 1,800,483 | -38,203 | 0.06% | 2,997,456 |
| 2021-12-17 | 2021-12-15 | 1.424 | 1,838,686 | -267,418 | 0.06% | 2,618,263 |
| 2021-12-13 | 2021-12-09 | 1.455 | 2,106,104 | +5,730 | 0.06% | 3,065,218 |
| 2021-12-08 | 2021-12-06 | 1.403 | 2,100,374 | -95,507 | 0.06% | 2,946,919 |
| 2021-12-07 | 2021-12-03 | 1.497 | 2,195,881 | +76,406 | 0.07% | 3,287,847 |
| 2021-12-06 | 2021-12-02 | 1.466 | 2,119,475 | -28,652 | 0.07% | 3,106,870 |
| 2021-12-03 | 2021-12-01 | 1.466 | 2,148,127 | +19,101 | 0.07% | 3,148,870 |
| 2021-11-22 | 2021-11-18 | 1.497 | 2,129,026 | +47,753 | 0.07% | 3,187,746 |
| 2021-11-19 | 2021-11-17 | 1.539 | 2,081,273 | +191,013 | 0.06% | 3,203,414 |
| 2021-11-16 | 2021-11-12 | 1.455 | 1,890,260 | -59,214 | 0.06% | 2,751,079 |
| 2021-11-15 | 2021-11-11 | 1.455 | 1,949,474 | +30,563 | 0.06% | 2,837,259 |
| 2021-11-12 | 2021-11-10 | 1.497 | 1,918,911 | -74,496 | 0.06% | 2,873,145 |
| 2021-11-10 | 2021-11-08 | 1.623 | 1,993,407 | -15,281 | 0.06% | 3,235,150 |
| 2021-11-09 | 2021-11-05 | 1.623 | 2,008,688 | +34,383 | 0.06% | 3,259,950 |
| 2021-11-01 | 2021-10-28 | 1.989 | 1,974,305 | +45,843 | 0.06% | 3,927,666 |
| 2021-10-29 | 2021-10-27 | 2.063 | 1,928,462 | +9,551 | 0.06% | 3,977,810 |
| 2021-10-28 | 2021-10-26 | 2.188 | 1,918,911 | +38,202 | 0.06% | 4,199,212 |
| 2021-10-27 | 2021-10-25 | 2.209 | 1,880,709 | -19,101 | 0.06% | 4,154,998 |
| 2021-10-26 | 2021-10-22 | 2.042 | 1,899,810 | +9,550 | 0.06% | 3,878,926 |
| 2021-10-25 | 2021-10-21 | 2.115 | 1,890,260 | -19,101 | 0.06% | 3,997,971 |
| 2021-10-22 | 2021-10-20 | 2.105 | 1,909,361 | +219,665 | 0.06% | 4,018,378 |
| 2021-10-21 | 2021-10-19 | 2.241 | 1,689,696 | +60,169 | 0.05% | 3,786,074 |
| 2021-10-19 | 2021-10-15 | 2.105 | 1,629,527 | -16,236 | 0.05% | 3,429,449 |
| 2021-10-18 | 2021-10-12 | 2.199 | 1,645,763 | +105,058 | 0.05% | 3,618,706 |
| 2021-10-15 | 2021-10-11 | 2.272 | 1,540,705 | +95,506 | 0.05% | 3,500,628 |
| 2021-10-12 | 2021-10-08 | 2.450 | 1,445,199 | -52,528 | 0.04% | 3,540,872 |
| 2021-10-11 | 2021-10-07 | 2.607 | 1,497,727 | +9,550 | 0.05% | 3,904,799 |
| 2021-10-08 | 2021-10-06 | 2.890 | 1,488,177 | +9,551 | 0.05% | 4,300,613 |
| 2021-10-07 | 2021-10-05 | 2.848 | 1,478,626 | -344,779 | 0.05% | 4,211,084 |
| 2021-10-06 | 2021-10-04 | 2.513 | 1,823,405 | -28,652 | 0.06% | 4,582,063 |
| 2021-10-05 | 2021-09-30 | 2.597 | 1,852,057 | -204,384 | 0.06% | 4,809,199 |
| 2021-10-04 | 2021-09-29 | 2.335 | 2,056,441 | +9,551 | 0.06% | 4,801,620 |
| 2021-09-29 | 2021-09-27 | 2.283 | 2,046,890 | -32,473 | 0.06% | 4,672,160 |
| 2021-09-28 | 2021-09-24 | 2.188 | 2,079,363 | +32,473 | 0.06% | 4,550,334 |
| 2021-09-27 | 2021-09-23 | 2.063 | 2,046,890 | +59,214 | 0.06% | 4,222,090 |
| 2021-09-23 | 2021-09-20 | 1.864 | 1,987,676 | +38,202 | 0.06% | 3,704,523 |
| 2021-09-21 | 2021-09-17 | 2.136 | 1,949,474 | +47,754 | 0.06% | 4,164,035 |
| 2021-09-20 | 2021-09-16 | 2.356 | 1,901,720 | +38,202 | 0.06% | 4,480,184 |
| 2021-09-16 | 2021-09-14 | 2.461 | 1,863,518 | -223,427 | 0.06% | 4,585,304 |
| 2021-09-08 | 2021-09-06 | 2.010 | 2,086,945 | -55,394 | 0.06% | 4,195,454 |
| 2021-09-07 | 2021-09-03 | 1.843 | 2,142,339 | -1,031,471 | 0.07% | 3,947,913 |
| 2021-09-06 | 2021-09-02 | 1.927 | 3,173,810 | -1,320,856 | 0.10% | 6,114,563 |
| 2021-09-03 | 2021-09-01 | 1.654 | 4,494,666 | +38,203 | 0.14% | 7,435,689 |
| 2021-09-02 | 2021-08-31 | 1.696 | 4,456,463 | +128,934 | 0.14% | 7,559,134 |
| 2021-09-01 | 2021-08-30 | 1.811 | 4,327,529 | -639,894 | 0.13% | 7,838,858 |
| 2021-08-31 | 2021-08-27 | 1.571 | 4,967,423 | -764,053 | 0.15% | 7,801,698 |
| 2021-08-27 | 2021-08-25 | 1.508 | 5,731,476 | -109,832 | 0.18% | 8,641,630 |
| 2021-08-26 | 2021-08-24 | 1.382 | 5,841,308 | -382,027 | 0.18% | 8,073,294 |
| 2021-08-11 | 2021-08-09 | 1.319 | 6,223,335 | +197,699 | 0.19% | 8,210,327 |
| 2021-08-10 | 2021-08-06 | 1.256 | 6,025,636 | +28,652 | 0.19% | 7,570,958 |
| 2021-07-14 | 2021-07-12 | 1.351 | 5,996,984 | -212,980 | 0.18% | 8,100,080 |
| 2021-05-21 | 2021-05-18 | 1.309 | 6,209,964 | -75,450 | 0.19% | 8,127,665 |
| 2021-05-17 | 2021-05-13 | 1.607 | 6,285,414 | +553,651 | 0.19% | 10,103,558 |
| 2021-05-10 | 2021-05-06 | 1.584 | 5,731,763 | -1,307,279 | 0.19% | 9,081,963 |
| 2021-04-07 | 2021-03-31 | 1.539 | 7,039,042 | -62,065 | 0.24% | 10,830,057 |
| 2021-04-01 | 2021-03-30 | 1.435 | 7,101,107 | -69,675 | 0.24% | 10,191,743 |
| 2021-03-05 | 2021-03-03 | 1.447 | 7,170,782 | -69,676 | 0.24% | 10,374,077 |
| 2021-01-18 | 2021-01-14 | 1.504 | 7,240,458 | -21,773 | 0.24% | 10,890,548 |
| 2021-01-11 | 2021-01-07 | 1.516 | 7,262,231 | +21,773 | 0.25% | 11,006,681 |
| 2020-12-29 | 2020-12-24 | 1.424 | 7,240,458 | -87,093 | 0.24% | 10,308,610 |
| 2020-07-02 | 2020-06-29 | 1.252 | 7,327,551 | +261,281 | 0.25% | 9,170,600 |
| 2020-06-30 | 2020-06-26 | 1.217 | 7,066,270 | +8,710 | 0.24% | 8,600,199 |
| 2020-06-19 | 2020-06-17 | 1.183 | 7,057,560 | +32,224 | 0.24% | 8,346,496 |
| 2020-06-18 | 2020-06-16 | 1.171 | 7,025,336 | +8,710 | 0.24% | 8,227,723 |
| 2020-05-15 | 2020-05-13 | 1.570 | 7,016,626 | +651,704 | 0.24% | 11,012,798 |
| 2020-04-09 | 2020-04-07 | 1.570 | 6,364,922 | -4,381 | 0.24% | 9,989,930 |
| 2020-03-23 | 2020-03-19 | 1.481 | 6,369,303 | -79,004 | 0.24% | 9,432,470 |
| 2020-02-03 | 2020-01-30 | 1.544 | 6,448,307 | +19,751 | 0.24% | 9,957,566 |
| 2020-01-23 | 2020-01-21 | 1.645 | 6,428,556 | +19,751 | 0.24% | 10,578,021 |
| 2020-01-20 | 2020-01-16 | 1.696 | 6,408,805 | +19,751 | 0.24% | 10,869,999 |
| 2020-01-17 | 2020-01-15 | 1.696 | 6,389,054 | +19,751 | 0.24% | 10,836,500 |
| 2019-12-19 | 2019-12-17 | 1.519 | 6,369,303 | +79,005 | 0.24% | 9,674,328 |
| 2019-12-18 | 2019-12-16 | 1.519 | 6,290,298 | +237,013 | 0.23% | 9,554,328 |
| 2019-12-10 | 2019-12-06 | 1.645 | 6,053,285 | +237,014 | 0.23% | 9,960,523 |
| 2019-11-22 | 2019-11-20 | 1.759 | 5,816,271 | +948,055 | 0.22% | 10,233,097 |
| 2019-11-18 | 2019-11-14 | 1.772 | 4,868,216 | -79,004 | 0.18% | 8,626,717 |
| 2019-11-06 | 2019-11-04 | 1.772 | 4,947,220 | +117,717 | 0.18% | 8,766,716 |
| 2019-10-31 | 2019-10-29 | 1.797 | 4,829,503 | +553,032 | 0.18% | 8,680,374 |
| 2019-10-28 | 2019-10-24 | 1.772 | 4,276,471 | +1,982,177 | 0.16% | 7,578,116 |
| 2019-10-25 | 2019-10-23 | 1.772 | 2,294,294 | -248,128 | 0.09% | 4,065,601 |
| 2019-10-03 | 2019-09-30 | 1.633 | 2,542,422 | -741,853 | 0.09% | 4,151,308 |
| 2019-09-16 | 2019-09-12 | 1.683 | 3,284,275 | -37,132 | 0.12% | 5,528,901 |
| 2019-06-13 | 2019-06-11 | 1.848 | 3,321,407 | -258,345 | 0.12% | 6,137,940 |
| 2019-06-05 | 2019-06-03 | 1.861 | 3,579,752 | -63,994 | 0.13% | 6,660,670 |
| 2019-06-04 | 2019-05-31 | 1.899 | 3,643,746 | -237,013 | 0.14% | 6,918,103 |
| 2019-05-16 | 2019-05-14 | 2.039 | 3,880,759 | +218,803 | 0.14% | 7,912,460 |
| 2019-05-08 | 2019-05-06 | 2.079 | 3,661,956 | -32,057 | 0.14% | 7,613,705 |
| 2019-04-03 | 2019-04-01 | 2.012 | 3,694,013 | +343,677 | 0.15% | 7,432,603 |
| 2019-04-01 | 2019-03-28 | 1.918 | 3,350,336 | +223,650 | 0.13% | 6,426,517 |
| 2019-03-28 | 2019-03-26 | 1.932 | 3,126,686 | +37,275 | 0.12% | 6,039,459 |
| 2019-03-27 | 2019-03-25 | 1.945 | 3,089,411 | +388,407 | 0.12% | 6,008,899 |
| 2019-03-26 | 2019-03-22 | 2.025 | 2,701,004 | -995,991 | 0.11% | 5,470,833 |
| 2018-11-06 | 2018-11-02 | 1.663 | 3,696,995 | +127,481 | 0.15% | 6,149,245 |
| 2018-11-05 | 2018-11-01 | 1.610 | 3,569,514 | -7,455 | 0.14% | 5,745,682 |
| 2018-10-11 | 2018-10-09 | 1.999 | 3,576,969 | +119,477 | 0.14% | 7,149,122 |
| 2018-10-10 | 2018-10-08 | 1.730 | 3,457,492 | -514,397 | 0.14% | 5,982,768 |
| 2018-08-24 | 2018-08-22 | 2.025 | 3,971,889 | +2,940,114 | 0.16% | 8,044,986 |
| 2018-08-01 | 2018-07-30 | 2.039 | 1,031,775 | -7,610,828 | 0.04% | 2,103,681 |
| 2018-07-10 | 2018-07-06 | 1.985 | 8,642,603 | -603,857 | 0.35% | 17,157,639 |
| 2018-06-06 | 2018-06-04 | 2.200 | 9,246,460 | -228,869 | 0.37% | 20,340,920 |
| 2018-06-04 | 2018-05-31 | 2.173 | 9,475,329 | -372,751 | 0.38% | 20,590,200 |
| 2018-05-25 | 2018-05-23 | 2.160 | 9,848,080 | -48,458 | 0.39% | 21,268,100 |
| 2018-05-17 | 2018-05-15 | 2.052 | 9,896,538 | +55,913 | 0.40% | 20,310,751 |
| 2018-05-14 | 2018-05-10 | 2.227 | 9,840,625 | -174,447 | 0.39% | 21,912,000 |
| 2018-05-10 | 2018-05-08 | 2.178 | 10,015,072 | +147,841 | 0.40% | 21,816,451 |
| 2018-04-20 | 2018-04-18 | 2.274 | 9,867,231 | +1,289,042 | 0.40% | 22,434,780 |
| 2018-04-19 | 2018-04-17 | 2.315 | 8,578,189 | +1,347,067 | 0.35% | 19,854,300 |
| 2018-04-18 | 2018-04-16 | 2.206 | 7,231,122 | +122,661 | 0.30% | 15,948,901 |
| 2018-04-17 | 2018-04-13 | 2.165 | 7,108,461 | +1,904,551 | 0.29% | 15,388,021 |
| 2018-04-16 | 2018-04-12 | 2.151 | 5,203,910 | +1,778,217 | 0.21% | 11,194,299 |
| 2018-04-13 | 2018-04-11 | 2.029 | 3,425,693 | +1,029,764 | 0.14% | 6,949,359 |
| 2018-04-12 | 2018-04-10 | 2.015 | 2,395,929 | +729,356 | 0.10% | 4,827,760 |
| 2018-03-14 | 2018-03-12 | 1.756 | 1,666,573 | +47,007 | 0.07% | 2,927,009 |
| 2018-03-12 | 2018-03-08 | 1.879 | 1,619,566 | +8,814 | 0.07% | 3,042,901 |
| 2018-03-09 | 2018-03-07 | 1.892 | 1,610,752 | +146,900 | 0.07% | 3,048,271 |
| 2018-03-05 | 2018-03-01 | 1.906 | 1,463,852 | -146,900 | 0.06% | 2,790,200 |
| 2018-02-26 | 2018-02-22 | 1.647 | 1,610,752 | +73,450 | 0.07% | 2,653,531 |
| 2018-02-21 | 2018-02-15 | 1.661 | 1,537,302 | +73,450 | 0.06% | 2,553,460 |
| 2018-01-18 | 2018-01-16 | 1.607 | 1,463,852 | +73,449 | 0.06% | 2,351,740 |
| 2018-01-17 | 2018-01-15 | 1.566 | 1,390,403 | +73,450 | 0.06% | 2,176,951 |
| 2018-01-12 | 2018-01-10 | 1.498 | 1,316,953 | -30,114 | 0.05% | 1,972,300 |
| 2018-01-10 | 2018-01-08 | 1.498 | 1,347,067 | +146,899 | 0.05% | 2,017,400 |
| 2018-01-05 | 2018-01-03 | 1.607 | 1,200,168 | +73,450 | 0.05% | 1,928,120 |
| 2017-12-29 | 2017-12-27 | 1.511 | 1,126,718 | +146,899 | 0.05% | 1,702,740 |
| 2017-12-12 | 2017-12-08 | 1.334 | 979,819 | -16,159 | 0.04% | 1,307,320 |
| 2017-12-08 | 2017-12-06 | 1.293 | 995,978 | +16,894 | 0.04% | 1,288,200 |
| 2017-11-20 | 2017-11-16 | 1.239 | 979,084 | +146,899 | 0.04% | 1,213,030 |
| 2017-09-25 | 2017-09-21 | 1.498 | 832,185 | +38,928 | 0.03% | 1,246,300 |
| 2017-09-22 | 2017-09-20 | 1.498 | 793,257 | +55,822 | 0.03% | 1,188,001 |
| 2017-09-18 | 2017-09-14 | 1.538 | 737,435 | +8,814 | 0.03% | 1,134,520 |
| 2017-09-15 | 2017-09-13 | 1.525 | 728,621 | +168,934 | 0.03% | 1,111,040 |
| 2017-09-13 | 2017-09-11 | 1.593 | 559,687 | +735 | 0.02% | 891,541 |
| 2017-09-12 | 2017-09-08 | 1.552 | 558,952 | +73,450 | 0.02% | 867,540 |
| 2017-09-11 | 2017-09-07 | 1.552 | 485,502 | +8,079 | 0.02% | 753,539 |
| 2017-09-07 | 2017-09-05 | 1.552 | 477,423 | +110,175 | 0.02% | 741,000 |
| 2017-09-06 | 2017-09-04 | 1.566 | 367,248 | +9,548 | 0.01% | 574,999 |
| 2017-09-05 | 2017-09-01 | 1.552 | 357,700 | +13,955 | 0.01% | 555,180 |
| 2017-09-04 | 2017-08-31 | 1.525 | 343,745 | +56,557 | 0.01% | 524,161 |
| 2017-09-01 | 2017-08-30 | 1.525 | 287,188 | +91,077 | 0.01% | 437,920 |
| 2017-07-12 | 2017-07-10 | 1.511 | 196,111 | +36,725 | 0.01% | 296,371 |
| 2017-06-29 | 2017-06-27 | 1.620 | 159,386 | +36,725 | 0.01% | 258,230 |
| 2017-06-12 | 2017-06-08 | 1.729 | 122,661 | +17,628 | 0.01% | 212,090 |
| 2017-06-02 | 2017-05-31 | 1.756 | 105,033 | +57,291 | 0.00% | 184,470 |
| 2017-05-22 | 2017-05-18 | 1.729 | 47,742 | +28,645 | 0.00% | 82,549 |
| 2017-02-07 | 2017-02-03 | 1.784 | 19,097 | -48,477 | 0.00% | 34,060 |
| 2016-04-15 | 2016-04-13 | 1.797 | 67,574 | -7,345 | 0.00% | 121,441 |
| 2016-04-11 | 2016-04-07 | 1.797 | 74,919 | +7,345 | 0.00% | 134,641 |
| 2016-01-07 | 2016-01-05 | 1.892 | 67,574 | -14,690 | 0.00% | 127,881 |
| 2015-12-28 | 2015-12-22 | 1.933 | 82,264 | -7,345 | 0.00% | 159,041 |
| 2015-12-22 | 2015-12-18 | 2.029 | 89,609 | -14,690 | 0.00% | 181,781 |
| 2015-12-14 | 2015-12-10 | 1.811 | 104,299 | -22,034 | 0.00% | 188,861 |
| 2015-12-11 | 2015-12-09 | 1.797 | 126,333 | +22,034 | 0.01% | 227,039 |
| 2015-12-10 | 2015-12-08 | 1.852 | 104,299 | -22,034 | 0.00% | 193,121 |
| 2015-12-09 | 2015-12-07 | 1.879 | 126,333 | +22,034 | 0.01% | 237,359 |
| 2015-12-04 | 2015-12-02 | 1.824 | 104,299 | +11,752 | 0.00% | 190,281 |
| 2015-12-03 | 2015-12-01 | 1.824 | 92,547 | -24,972 | 0.00% | 168,841 |
| 2015-12-02 | 2015-11-30 | 1.906 | 117,519 | +42,600 | 0.00% | 223,999 |
| 2015-11-17 | 2015-11-13 | 2.097 | 74,919 | -7,345 | 0.00% | 157,081 |
| 2015-10-02 | 2015-09-29 | 1.552 | 82,264 | -7,345 | 0.00% | 127,681 |
| 2015-09-25 | 2015-09-23 | 1.620 | 89,609 | -44,069 | 0.00% | 145,181 |
| 2015-09-24 | 2015-09-22 | 1.620 | 133,678 | +44,069 | 0.01% | 216,579 |
| 2015-09-10 | 2015-09-08 | 1.688 | 89,609 | +7,345 | 0.00% | 151,281 |
| 2015-08-26 | 2015-08-24 | 1.770 | 82,264 | -14,690 | 0.00% | 145,601 |
| 2015-07-27 | 2015-07-23 | 2.560 | 96,954 | +7,345 | 0.00% | 248,161 |
| 2015-07-13 | 2015-07-09 | 2.423 | 89,609 | -8,814 | 0.00% | 217,161 |
| 2015-07-09 | 2015-07-07 | 2.260 | 98,423 | +8,814 | 0.00% | 222,441 |
| 2015-07-08 | 2015-07-06 | 2.723 | 89,609 | -7,345 | 0.00% | 244,001 |
| 2015-07-06 | 2015-07-02 | 3.376 | 96,954 | +7,345 | 0.00% | 327,361 |
| 2015-07-03 | 2015-06-30 | 3.581 | 89,609 | -8,079 | 0.00% | 320,861 |
| 2015-07-02 | 2015-06-29 | 3.281 | 97,688 | -58,760 | 0.00% | 320,530 |
| 2015-06-30 | 2015-06-26 | 3.363 | 156,448 | -13,221 | 0.01% | 526,111 |
| 2015-06-29 | 2015-06-25 | 3.581 | 169,669 | +1,469 | 0.01% | 607,531 |
| 2015-06-26 | 2015-06-24 | 3.676 | 168,200 | +35,991 | 0.01% | 618,301 |
| 2015-06-25 | 2015-06-23 | 3.785 | 132,209 | 0.01% | 500,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy