History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -2,271,832 | ||
| 2023-06-13 | 2023-06-09 | 1.830 | 2,271,832 | -3,247,168 | 0.07% | 4,157,453 |
| 2023-06-08 | 2023-06-06 | 1.830 | 5,519,000 | +3,269,992 | 0.16% | 10,099,770 |
| 2023-06-07 | 2023-06-05 | 1.830 | 2,249,008 | -62,000 | 0.07% | 4,115,685 |
| 2023-06-06 | 2023-06-02 | 1.790 | 2,311,008 | +287,900 | 0.07% | 4,136,704 |
| 2023-06-05 | 2023-06-01 | 1.770 | 2,023,108 | +4,000 | 0.06% | 3,580,901 |
| 2023-06-01 | 2023-05-30 | 1.740 | 2,019,108 | -239,000 | 0.06% | 3,513,248 |
| 2023-05-31 | 2023-05-29 | 1.740 | 2,258,108 | +239,000 | 0.07% | 3,929,108 |
| 2023-05-24 | 2023-05-22 | 1.720 | 2,019,108 | -307,000 | 0.06% | 3,472,866 |
| 2023-05-23 | 2023-05-19 | 1.720 | 2,326,108 | +307,000 | 0.07% | 4,000,906 |
| 2023-05-22 | 2023-05-18 | 1.720 | 2,019,108 | -26,000 | 0.06% | 3,472,866 |
| 2023-05-19 | 2023-05-17 | 1.710 | 2,045,108 | -431,000 | 0.06% | 3,497,135 |
| 2023-05-18 | 2023-05-16 | 1.710 | 2,476,108 | -51,200 | 0.07% | 4,234,145 |
| 2023-05-17 | 2023-05-15 | 1.700 | 2,527,308 | -253,000 | 0.07% | 4,296,424 |
| 2023-05-16 | 2023-05-12 | 1.700 | 2,780,308 | -624,801 | 0.08% | 4,726,524 |
| 2023-05-15 | 2023-05-11 | 1.680 | 3,405,109 | +863,000 | 0.10% | 5,720,583 |
| 2023-05-10 | 2023-05-08 | 1.670 | 2,542,109 | -200,000 | 0.07% | 4,245,322 |
| 2023-05-05 | 2023-05-03 | 1.610 | 2,742,109 | -199,700 | 0.08% | 4,414,795 |
| 2023-05-04 | 2023-05-02 | 1.650 | 2,941,809 | -200,000 | 0.09% | 4,853,985 |
| 2023-05-03 | 2023-04-28 | 1.640 | 3,141,809 | +399,700 | 0.09% | 5,152,567 |
| 2023-05-02 | 2023-04-27 | 1.630 | 2,742,109 | -264,000 | 0.08% | 4,469,638 |
| 2023-04-28 | 2023-04-26 | 1.560 | 3,006,109 | -38,003 | 0.09% | 4,689,530 |
| 2023-04-27 | 2023-04-25 | 1.520 | 3,044,112 | +387,000 | 0.09% | 4,627,050 |
| 2023-04-26 | 2023-04-24 | 1.630 | 2,657,112 | +21,000 | 0.08% | 4,331,093 |
| 2023-04-25 | 2023-04-21 | 1.630 | 2,636,112 | -270,600 | 0.08% | 4,296,863 |
| 2023-04-24 | 2023-04-20 | 1.640 | 2,906,712 | -654,000 | 0.09% | 4,767,008 |
| 2023-04-21 | 2023-04-19 | 1.710 | 3,560,712 | +404,000 | 0.10% | 6,088,818 |
| 2023-04-20 | 2023-04-18 | 1.700 | 3,156,712 | +269,000 | 0.09% | 5,366,410 |
| 2023-04-19 | 2023-04-17 | 1.740 | 2,887,712 | +72,784 | 0.09% | 5,024,619 |
| 2023-04-18 | 2023-04-14 | 1.720 | 2,814,928 | -770,214 | 0.08% | 4,841,676 |
| 2023-04-17 | 2023-04-13 | 1.680 | 3,585,142 | -144,000 | 0.11% | 6,023,039 |
| 2023-04-14 | 2023-04-12 | 1.670 | 3,729,142 | -406,000 | 0.11% | 6,227,667 |
| 2023-04-13 | 2023-04-11 | 1.670 | 4,135,142 | -67,000 | 0.12% | 6,905,687 |
| 2023-04-12 | 2023-04-06 | 1.670 | 4,202,142 | +628,400 | 0.12% | 7,017,577 |
| 2023-04-11 | 2023-04-04 | 1.690 | 3,573,742 | +309,600 | 0.11% | 6,039,624 |
| 2023-04-06 | 2023-04-03 | 1.680 | 3,264,142 | -284,000 | 0.10% | 5,483,759 |
| 2023-04-04 | 2023-03-31 | 1.680 | 3,548,142 | -1,000 | 0.10% | 5,960,879 |
| 2023-04-03 | 2023-03-30 | 1.690 | 3,549,142 | +488,000 | 0.10% | 5,998,050 |
| 2023-03-31 | 2023-03-29 | 1.670 | 3,061,142 | -2,053,000 | 0.09% | 5,112,107 |
| 2023-03-30 | 2023-03-28 | 1.590 | 5,114,142 | +109,100 | 0.15% | 8,131,486 |
| 2023-03-29 | 2023-03-27 | 1.590 | 5,005,042 | +323,851 | 0.15% | 7,958,017 |
| 2023-03-28 | 2023-03-24 | 1.600 | 4,681,191 | -65,900 | 0.14% | 7,489,906 |
| 2023-03-27 | 2023-03-23 | 1.560 | 4,747,091 | -299,000 | 0.14% | 7,405,462 |
| 2023-03-24 | 2023-03-22 | 1.600 | 5,046,091 | +107,348 | 0.15% | 8,073,746 |
| 2023-03-23 | 2023-03-21 | 1.620 | 4,938,743 | +29,000 | 0.15% | 8,000,764 |
| 2023-03-22 | 2023-03-20 | 1.590 | 4,909,743 | -552,700 | 0.14% | 7,806,491 |
| 2023-03-21 | 2023-03-17 | 1.650 | 5,462,443 | -408,100 | 0.16% | 9,013,031 |
| 2023-03-20 | 2023-03-16 | 1.660 | 5,870,543 | +572,381 | 0.17% | 9,745,101 |
| 2023-03-17 | 2023-03-15 | 1.670 | 5,298,162 | -141,000 | 0.16% | 8,847,931 |
| 2023-03-16 | 2023-03-14 | 1.680 | 5,439,162 | +329,000 | 0.16% | 9,137,792 |
| 2023-03-15 | 2023-03-13 | 1.680 | 5,110,162 | +169,000 | 0.15% | 8,585,072 |
| 2023-03-14 | 2023-03-10 | 1.700 | 4,941,162 | -23,000 | 0.15% | 8,399,975 |
| 2023-03-13 | 2023-03-09 | 1.700 | 4,964,162 | -57,771 | 0.15% | 8,439,075 |
| 2023-03-10 | 2023-03-08 | 1.700 | 5,021,933 | +68,000 | 0.15% | 8,537,286 |
| 2023-03-09 | 2023-03-07 | 1.700 | 4,953,933 | -101,438 | 0.15% | 8,421,686 |
| 2023-03-08 | 2023-03-06 | 1.730 | 5,055,371 | +148,000 | 0.15% | 8,745,792 |
| 2023-03-07 | 2023-03-03 | 1.740 | 4,907,371 | +59,000 | 0.14% | 8,538,826 |
| 2023-03-06 | 2023-03-02 | 1.750 | 4,848,371 | +574,000 | 0.14% | 8,484,649 |
| 2023-03-03 | 2023-03-01 | 1.750 | 4,274,371 | -13,442 | 0.13% | 7,480,149 |
| 2023-03-02 | 2023-02-28 | 1.730 | 4,287,813 | -6,898 | 0.13% | 7,417,916 |
| 2023-03-01 | 2023-02-27 | 1.710 | 4,294,711 | +991,828 | 0.13% | 7,343,956 |
| 2023-02-28 | 2023-02-24 | 1.700 | 3,302,883 | -9,912,951 | 0.10% | 5,614,901 |
| 2023-02-27 | 2023-02-23 | 1.710 | 13,215,834 | +2,549,621 | 0.39% | 22,599,076 |
| 2023-02-24 | 2023-02-22 | 1.690 | 10,666,213 | +2,059,773 | 0.31% | 18,025,900 |
| 2023-02-23 | 2023-02-21 | 1.680 | 8,606,440 | +1,200,373 | 0.25% | 14,458,819 |
| 2023-02-22 | 2023-02-20 | 1.690 | 7,406,067 | +4,525,200 | 0.22% | 12,516,253 |
| 2023-01-27 | 2023-01-20 | 1.680 | 2,880,867 | +112,000 | 0.08% | 4,839,857 |
| 2023-01-26 | 2023-01-19 | 1.670 | 2,768,867 | +76,000 | 0.08% | 4,624,008 |
| 2023-01-20 | 2023-01-18 | 1.650 | 2,692,867 | +65,000 | 0.08% | 4,443,231 |
| 2023-01-19 | 2023-01-17 | 1.670 | 2,627,867 | -101,000 | 0.08% | 4,388,538 |
| 2023-01-18 | 2023-01-16 | 1.710 | 2,728,867 | +23,000 | 0.08% | 4,666,363 |
| 2023-01-17 | 2023-01-13 | 1.730 | 2,705,867 | +286,600 | 0.08% | 4,681,150 |
| 2023-01-16 | 2023-01-12 | 1.710 | 2,419,267 | -223,000 | 0.07% | 4,136,947 |
| 2023-01-13 | 2023-01-11 | 1.700 | 2,642,267 | -150,000 | 0.08% | 4,491,854 |
| 2023-01-12 | 2023-01-10 | 1.690 | 2,792,267 | +53,000 | 0.08% | 4,718,931 |
| 2023-01-11 | 2023-01-09 | 1.720 | 2,739,267 | -41,000 | 0.08% | 4,711,539 |
| 2023-01-10 | 2023-01-06 | 1.670 | 2,780,267 | -73,000 | 0.08% | 4,643,046 |
| 2023-01-09 | 2023-01-05 | 1.660 | 2,853,267 | +238,000 | 0.08% | 4,736,423 |
| 2023-01-06 | 2023-01-04 | 1.660 | 2,615,267 | -181,225 | 0.08% | 4,341,343 |
| 2023-01-05 | 2023-01-03 | 1.730 | 2,796,492 | +59,000 | 0.08% | 4,837,931 |
| 2023-01-04 | 2022-12-30 | 1.730 | 2,737,492 | +270,000 | 0.08% | 4,735,861 |
| 2023-01-03 | 2022-12-29 | 1.700 | 2,467,492 | -705,162 | 0.07% | 4,194,736 |
| 2022-12-30 | 2022-12-28 | 1.710 | 3,172,654 | +222,000 | 0.09% | 5,425,238 |
| 2022-12-29 | 2022-12-23 | 1.810 | 2,950,654 | -69,000 | 0.09% | 5,340,684 |
| 2022-12-28 | 2022-12-22 | 1.770 | 3,019,654 | -237,000 | 0.09% | 5,344,788 |
| 2022-12-23 | 2022-12-21 | 1.780 | 3,256,654 | +91,000 | 0.10% | 5,796,844 |
| 2022-12-22 | 2022-12-20 | 1.680 | 3,165,654 | +67,000 | 0.09% | 5,318,299 |
| 2022-12-21 | 2022-12-19 | 1.740 | 3,098,654 | +16,000 | 0.09% | 5,391,658 |
| 2022-12-20 | 2022-12-16 | 1.780 | 3,082,654 | +522,000 | 0.09% | 5,487,124 |
| 2022-12-19 | 2022-12-15 | 1.770 | 2,560,654 | +109,400 | 0.08% | 4,532,358 |
| 2022-12-16 | 2022-12-14 | 1.750 | 2,451,254 | -506,000 | 0.07% | 4,289,694 |
| 2022-12-15 | 2022-12-13 | 1.550 | 2,957,254 | +542,000 | 0.09% | 4,583,744 |
| 2022-12-14 | 2022-12-12 | 1.570 | 2,415,254 | -279,423 | 0.07% | 3,791,949 |
| 2022-12-13 | 2022-12-09 | 1.370 | 2,694,677 | +163,000 | 0.08% | 3,691,707 |
| 2022-12-12 | 2022-12-08 | 1.400 | 2,531,677 | +115,000 | 0.07% | 3,544,348 |
| 2022-12-09 | 2022-12-07 | 1.380 | 2,416,677 | -432,000 | 0.07% | 3,335,014 |
| 2022-12-08 | 2022-12-06 | 1.400 | 2,848,677 | +209,000 | 0.08% | 3,988,148 |
| 2022-12-07 | 2022-12-05 | 1.440 | 2,639,677 | +147,000 | 0.08% | 3,801,135 |
| 2022-12-06 | 2022-12-02 | 1.410 | 2,492,677 | +28,000 | 0.07% | 3,514,675 |
| 2022-12-05 | 2022-12-01 | 1.440 | 2,464,677 | -782,535 | 0.07% | 3,549,135 |
| 2022-12-02 | 2022-11-30 | 1.420 | 3,247,212 | +1,145,000 | 0.10% | 4,611,041 |
| 2022-12-01 | 2022-11-29 | 1.340 | 2,102,212 | -657,000 | 0.06% | 2,816,964 |
| 2022-11-30 | 2022-11-28 | 1.350 | 2,759,212 | +855,000 | 0.08% | 3,724,936 |
| 2022-11-29 | 2022-11-25 | 1.320 | 1,904,212 | -1,260,268 | 0.06% | 2,513,560 |
| 2022-11-28 | 2022-11-24 | 1.350 | 3,164,480 | +1,062,300 | 0.09% | 4,272,048 |
| 2022-11-25 | 2022-11-23 | 1.310 | 2,102,180 | +378,000 | 0.06% | 2,753,856 |
| 2022-11-24 | 2022-11-22 | 1.310 | 1,724,180 | +297,000 | 0.05% | 2,258,676 |
| 2022-11-23 | 2022-11-21 | 1.250 | 1,427,180 | -509,000 | 0.04% | 1,783,975 |
| 2022-11-22 | 2022-11-18 | 1.270 | 1,936,180 | +286,000 | 0.06% | 2,458,949 |
| 2022-11-21 | 2022-11-17 | 1.310 | 1,650,180 | +58,000 | 0.05% | 2,161,736 |
| 2022-11-18 | 2022-11-16 | 1.320 | 1,592,180 | -987,704 | 0.05% | 2,101,678 |
| 2022-11-17 | 2022-11-15 | 1.280 | 2,579,884 | +809,000 | 0.08% | 3,302,252 |
| 2022-11-16 | 2022-11-14 | 1.300 | 1,770,884 | -391,000 | 0.05% | 2,302,149 |
| 2022-11-15 | 2022-11-11 | 1.350 | 2,161,884 | +583,000 | 0.06% | 2,918,543 |
| 2022-11-14 | 2022-11-10 | 1.280 | 1,578,884 | -252,000 | 0.05% | 2,020,972 |
| 2022-11-11 | 2022-11-09 | 1.340 | 1,830,884 | +324,709 | 0.05% | 2,453,385 |
| 2022-11-10 | 2022-11-08 | 1.310 | 1,506,175 | -861,116 | 0.04% | 1,973,089 |
| 2022-11-09 | 2022-11-07 | 1.340 | 2,367,291 | -44,200 | 0.07% | 3,172,170 |
| 2022-11-08 | 2022-11-04 | 1.290 | 2,411,491 | +729,017 | 0.07% | 3,110,823 |
| 2022-11-07 | 2022-11-03 | 1.280 | 1,682,474 | +161,000 | 0.05% | 2,153,567 |
| 2022-11-04 | 2022-11-02 | 1.250 | 1,521,474 | -666,026 | 0.04% | 1,901,842 |
| 2022-11-03 | 2022-11-01 | 1.210 | 2,187,500 | +53,000 | 0.06% | 2,646,875 |
| 2022-11-02 | 2022-10-31 | 1.190 | 2,134,500 | -6,000 | 0.06% | 2,540,055 |
| 2022-11-01 | 2022-10-28 | 1.220 | 2,140,500 | -95,000 | 0.06% | 2,611,410 |
| 2022-10-31 | 2022-10-27 | 1.260 | 2,235,500 | +125,000 | 0.07% | 2,816,730 |
| 2022-10-28 | 2022-10-26 | 1.260 | 2,110,500 | +22,000 | 0.06% | 2,659,230 |
| 2022-10-27 | 2022-10-25 | 1.250 | 2,088,500 | +37,000 | 0.06% | 2,610,625 |
| 2022-10-26 | 2022-10-24 | 1.250 | 2,051,500 | +415,600 | 0.06% | 2,564,375 |
| 2022-10-25 | 2022-10-21 | 1.330 | 1,635,900 | +232,000 | 0.05% | 2,175,747 |
| 2022-10-24 | 2022-10-20 | 1.320 | 1,403,900 | -155,000 | 0.04% | 1,853,148 |
| 2022-10-21 | 2022-10-19 | 1.340 | 1,558,900 | -392,600 | 0.05% | 2,088,926 |
| 2022-10-20 | 2022-10-18 | 1.380 | 1,951,500 | +31,000 | 0.06% | 2,693,070 |
| 2022-10-19 | 2022-10-17 | 1.360 | 1,920,500 | +338,000 | 0.06% | 2,611,880 |
| 2022-10-18 | 2022-10-14 | 1.370 | 1,582,500 | +157,000 | 0.05% | 2,168,025 |
| 2022-10-17 | 2022-10-13 | 1.330 | 1,425,500 | -13,000 | 0.04% | 1,895,915 |
| 2022-10-14 | 2022-10-12 | 1.330 | 1,438,500 | +113,000 | 0.04% | 1,913,205 |
| 2022-10-13 | 2022-10-11 | 1.370 | 1,325,500 | -776,000 | 0.04% | 1,815,935 |
| 2022-10-12 | 2022-10-10 | 1.360 | 2,101,500 | +38,000 | 0.06% | 2,858,040 |
| 2022-10-11 | 2022-10-07 | 1.420 | 2,063,500 | +162,000 | 0.06% | 2,930,170 |
| 2022-10-10 | 2022-10-06 | 1.400 | 1,901,500 | +26,000 | 0.06% | 2,662,100 |
| 2022-10-07 | 2022-10-05 | 1.410 | 1,875,500 | +292,374 | 0.06% | 2,644,455 |
| 2022-10-06 | 2022-10-03 | 1.370 | 1,583,126 | +35,000 | 0.05% | 2,168,883 |
| 2022-10-05 | 2022-09-30 | 1.340 | 1,548,126 | -507,374 | 0.05% | 2,074,489 |
| 2022-10-03 | 2022-09-29 | 1.340 | 2,055,500 | +9,000 | 0.06% | 2,754,370 |
| 2022-09-30 | 2022-09-28 | 1.340 | 2,046,500 | +684,400 | 0.06% | 2,742,310 |
| 2022-09-29 | 2022-09-27 | 1.390 | 1,362,100 | +118,000 | 0.04% | 1,893,319 |
| 2022-09-28 | 2022-09-26 | 1.340 | 1,244,100 | -983,000 | 0.04% | 1,667,094 |
| 2022-09-27 | 2022-09-23 | 1.390 | 2,227,100 | -94,000 | 0.07% | 3,095,669 |
| 2022-09-26 | 2022-09-22 | 1.420 | 2,321,100 | +43,000 | 0.07% | 3,295,962 |
| 2022-09-23 | 2022-09-21 | 1.430 | 2,278,100 | +83,000 | 0.07% | 3,257,683 |
| 2022-09-22 | 2022-09-20 | 1.400 | 2,195,100 | +215,000 | 0.06% | 3,073,140 |
| 2022-09-21 | 2022-09-19 | 1.400 | 1,980,100 | -43,000 | 0.06% | 2,772,140 |
| 2022-09-20 | 2022-09-16 | 1.410 | 2,023,100 | +569,589 | 0.06% | 2,852,571 |
| 2022-09-19 | 2022-09-15 | 1.490 | 1,453,511 | +5,000 | 0.04% | 2,165,731 |
| 2022-09-16 | 2022-09-14 | 1.520 | 1,448,511 | +19,000 | 0.04% | 2,201,737 |
| 2022-09-15 | 2022-09-13 | 1.550 | 1,429,511 | -92,000 | 0.04% | 2,215,742 |
| 2022-09-14 | 2022-09-09 | 1.530 | 1,521,511 | -526,589 | 0.04% | 2,327,912 |
| 2022-09-13 | 2022-09-08 | 1.500 | 2,048,100 | +61,000 | 0.06% | 3,072,150 |
| 2022-09-09 | 2022-09-07 | 1.580 | 1,987,100 | +533,000 | 0.06% | 3,139,618 |
| 2022-09-08 | 2022-09-06 | 1.620 | 1,454,100 | -61,309 | 0.04% | 2,355,642 |
| 2022-09-07 | 2022-09-05 | 1.620 | 1,515,409 | -306,691 | 0.04% | 2,454,963 |
| 2022-09-06 | 2022-09-02 | 1.580 | 1,822,100 | -277,000 | 0.05% | 2,878,918 |
| 2022-09-05 | 2022-09-01 | 1.530 | 2,099,100 | +281,000 | 0.06% | 3,211,623 |
| 2022-09-02 | 2022-08-31 | 1.480 | 1,818,100 | -118,000 | 0.05% | 2,690,788 |
| 2022-09-01 | 2022-08-30 | 1.550 | 1,936,100 | -30,000 | 0.06% | 3,000,955 |
| 2022-08-31 | 2022-08-29 | 1.610 | 1,966,100 | +606,100 | 0.06% | 3,165,421 |
| 2022-08-30 | 2022-08-26 | 1.580 | 1,360,000 | -901,000 | 0.04% | 2,148,800 |
| 2022-08-29 | 2022-08-25 | 1.640 | 2,261,000 | +94,000 | 0.07% | 3,708,040 |
| 2022-08-26 | 2022-08-24 | 1.570 | 2,167,000 | -74,000 | 0.06% | 3,402,190 |
| 2022-08-25 | 2022-08-23 | 1.620 | 2,241,000 | +36,000 | 0.07% | 3,630,420 |
| 2022-08-24 | 2022-08-22 | 1.580 | 2,205,000 | +318,000 | 0.06% | 3,483,900 |
| 2022-08-23 | 2022-08-19 | 1.580 | 1,887,000 | +406,880 | 0.06% | 2,981,460 |
| 2022-08-22 | 2022-08-18 | 1.550 | 1,480,120 | +130,000 | 0.04% | 2,294,186 |
| 2022-08-19 | 2022-08-17 | 1.510 | 1,350,120 | -63,900 | 0.04% | 2,038,681 |
| 2022-08-18 | 2022-08-16 | 1.510 | 1,414,020 | -37,000 | 0.04% | 2,135,170 |
| 2022-08-17 | 2022-08-15 | 1.500 | 1,451,020 | -189,000 | 0.04% | 2,176,530 |
| 2022-08-16 | 2022-08-12 | 1.520 | 1,640,020 | -61,863 | 0.05% | 2,492,830 |
| 2022-08-15 | 2022-08-11 | 1.480 | 1,701,883 | +3,000 | 0.05% | 2,518,787 |
| 2022-08-12 | 2022-08-10 | 1.480 | 1,698,883 | +95,000 | 0.05% | 2,514,347 |
| 2022-08-11 | 2022-08-09 | 1.480 | 1,603,883 | -615,117 | 0.05% | 2,373,747 |
| 2022-08-10 | 2022-08-08 | 1.430 | 2,219,000 | +85,500 | 0.07% | 3,173,170 |
| 2022-08-09 | 2022-08-05 | 1.410 | 2,133,500 | -3,000 | 0.06% | 3,008,235 |
| 2022-08-08 | 2022-08-04 | 1.410 | 2,136,500 | +37,000 | 0.06% | 3,012,465 |
| 2022-08-05 | 2022-08-03 | 1.410 | 2,099,500 | +483,000 | 0.06% | 2,960,295 |
| 2022-08-04 | 2022-08-02 | 1.380 | 1,616,500 | -485,000 | 0.05% | 2,230,770 |
| 2022-08-03 | 2022-08-01 | 1.420 | 2,101,500 | -145,000 | 0.06% | 2,984,130 |
| 2022-08-02 | 2022-07-29 | 1.460 | 2,246,500 | +915,088 | 0.07% | 3,279,890 |
| 2022-08-01 | 2022-07-28 | 1.440 | 1,331,412 | -359,400 | 0.04% | 1,917,233 |
| 2022-07-29 | 2022-07-27 | 1.430 | 1,690,812 | +154,000 | 0.05% | 2,417,861 |
| 2022-07-28 | 2022-07-26 | 1.440 | 1,536,812 | -395,088 | 0.05% | 2,213,009 |
| 2022-07-27 | 2022-07-25 | 1.390 | 1,931,900 | +26,000 | 0.06% | 2,685,341 |
| 2022-07-26 | 2022-07-22 | 1.390 | 1,905,900 | -72,000 | 0.06% | 2,649,201 |
| 2022-07-25 | 2022-07-21 | 1.430 | 1,977,900 | +276,729 | 0.06% | 2,828,397 |
| 2022-07-22 | 2022-07-20 | 1.450 | 1,701,171 | -384,129 | 0.05% | 2,466,698 |
| 2022-07-21 | 2022-07-19 | 1.370 | 2,085,300 | +635,000 | 0.06% | 2,856,861 |
| 2022-07-20 | 2022-07-18 | 1.340 | 1,450,300 | +162,000 | 0.04% | 1,943,402 |
| 2022-07-19 | 2022-07-15 | 1.330 | 1,288,300 | -291,000 | 0.04% | 1,713,439 |
| 2022-07-18 | 2022-07-14 | 1.340 | 1,579,300 | +116,000 | 0.05% | 2,116,262 |
| 2022-07-15 | 2022-07-13 | 1.330 | 1,463,300 | -130,000 | 0.04% | 1,946,189 |
| 2022-07-14 | 2022-07-12 | 1.350 | 1,593,300 | +98,000 | 0.05% | 2,150,955 |
| 2022-07-13 | 2022-07-11 | 1.340 | 1,495,300 | -84,000 | 0.04% | 2,003,702 |
| 2022-07-12 | 2022-07-08 | 1.330 | 1,579,300 | +176,000 | 0.05% | 2,100,469 |
| 2022-07-11 | 2022-07-07 | 1.320 | 1,403,300 | -199,000 | 0.04% | 1,852,356 |
| 2022-07-08 | 2022-07-06 | 1.320 | 1,602,300 | -23,000 | 0.05% | 2,115,036 |
| 2022-07-07 | 2022-07-05 | 1.360 | 1,625,300 | +189,000 | 0.05% | 2,210,408 |
| 2022-07-06 | 2022-07-04 | 1.360 | 1,436,300 | -355,000 | 0.04% | 1,953,368 |
| 2022-07-05 | 2022-06-30 | 1.370 | 1,791,300 | +254,972 | 0.05% | 2,454,081 |
| 2022-07-04 | 2022-06-29 | 1.370 | 1,536,328 | -1,020,972 | 0.05% | 2,104,769 |
| 2022-06-30 | 2022-06-28 | 1.410 | 2,557,300 | +122,500 | 0.08% | 3,605,793 |
| 2022-06-29 | 2022-06-27 | 1.400 | 2,434,800 | +594,000 | 0.07% | 3,408,720 |
| 2022-06-28 | 2022-06-24 | 1.330 | 1,840,800 | -186,000 | 0.05% | 2,448,264 |
| 2022-06-27 | 2022-06-23 | 1.390 | 2,026,800 | +192,000 | 0.06% | 2,817,252 |
| 2022-06-24 | 2022-06-22 | 1.390 | 1,834,800 | +602,400 | 0.05% | 2,550,372 |
| 2022-06-23 | 2022-06-21 | 1.400 | 1,232,400 | -141,000 | 0.04% | 1,725,360 |
| 2022-06-22 | 2022-06-20 | 1.450 | 1,373,400 | -225,000 | 0.04% | 1,991,430 |
| 2022-06-21 | 2022-06-17 | 1.450 | 1,598,400 | +400 | 0.05% | 2,317,680 |
| 2022-06-20 | 2022-06-16 | 1.490 | 1,598,000 | -492,500 | 0.05% | 2,381,020 |
| 2022-06-17 | 2022-06-15 | 1.470 | 2,090,500 | -106,500 | 0.06% | 3,073,035 |
| 2022-06-16 | 2022-06-14 | 1.500 | 2,197,000 | +163,500 | 0.06% | 3,295,500 |
| 2022-06-15 | 2022-06-13 | 1.490 | 2,033,500 | -502,000 | 0.06% | 3,029,915 |
| 2022-06-14 | 2022-06-10 | 1.580 | 2,535,500 | +604,000 | 0.07% | 4,006,090 |
| 2022-06-13 | 2022-06-09 | 1.540 | 1,931,500 | +201,000 | 0.06% | 2,974,510 |
| 2022-06-10 | 2022-06-08 | 1.560 | 1,730,500 | +51,000 | 0.05% | 2,699,580 |
| 2022-06-09 | 2022-06-07 | 1.500 | 1,679,500 | -299,000 | 0.05% | 2,519,250 |
| 2022-06-08 | 2022-06-06 | 1.460 | 1,978,500 | -179,000 | 0.06% | 2,888,610 |
| 2022-06-07 | 2022-06-02 | 1.420 | 2,157,500 | +293,435 | 0.06% | 3,063,650 |
| 2022-06-06 | 2022-06-01 | 1.450 | 1,864,065 | -508,700 | 0.05% | 2,702,894 |
| 2022-06-02 | 2022-05-31 | 1.590 | 2,372,765 | +104,265 | 0.07% | 3,772,696 |
| 2022-06-01 | 2022-05-30 | 1.560 | 2,268,500 | +145,000 | 0.07% | 3,538,860 |
| 2022-05-31 | 2022-05-27 | 1.590 | 2,123,500 | +160,000 | 0.06% | 3,376,365 |
| 2022-05-30 | 2022-05-26 | 1.590 | 1,963,500 | -203,000 | 0.06% | 3,121,965 |
| 2022-05-27 | 2022-05-25 | 1.550 | 2,166,500 | +495,000 | 0.06% | 3,358,075 |
| 2022-05-26 | 2022-05-24 | 1.480 | 1,671,500 | -1,255,000 | 0.05% | 2,473,820 |
| 2022-05-25 | 2022-05-23 | 1.592 | 2,926,500 | -634,000 | 0.09% | 4,657,564 |
| 2022-05-24 | 2022-05-20 | 1.612 | 3,560,500 | +1,994,141 | 0.10% | 5,741,144 |
| 2022-05-23 | 2022-05-19 | 1.602 | 1,566,359 | -122,535 | 0.05% | 2,509,282 |
| 2022-05-20 | 2022-05-18 | 1.654 | 1,688,894 | -531,112 | 0.05% | 2,793,999 |
| 2022-05-19 | 2022-05-17 | 1.717 | 2,220,006 | -13,371 | 0.07% | 3,812,104 |
| 2022-05-18 | 2022-05-16 | 1.696 | 2,233,377 | +265,508 | 0.07% | 3,788,295 |
| 2022-05-17 | 2022-05-13 | 1.738 | 1,967,869 | +179,360 | 0.06% | 3,420,353 |
| 2022-05-16 | 2022-05-12 | 1.487 | 1,788,509 | +222,531 | 0.06% | 2,659,171 |
| 2022-05-13 | 2022-05-11 | 1.550 | 1,565,978 | -9,074 | 0.05% | 2,426,689 |
| 2022-05-12 | 2022-05-10 | 1.529 | 1,575,052 | -846,428 | 0.05% | 2,407,767 |
| 2022-05-11 | 2022-05-06 | 1.665 | 2,421,480 | +443,150 | 0.07% | 4,031,296 |
| 2022-05-10 | 2022-05-05 | 1.728 | 1,978,330 | +220,620 | 0.06% | 3,417,822 |
| 2022-05-06 | 2022-05-04 | 1.633 | 1,757,710 | +324,548 | 0.05% | 2,871,035 |
| 2022-05-05 | 2022-05-03 | 1.654 | 1,433,162 | +217,666 | 0.04% | 2,370,932 |
| 2022-05-04 | 2022-04-29 | 1.571 | 1,215,496 | -113,531 | 0.04% | 1,909,025 |
| 2022-05-03 | 2022-04-28 | 1.550 | 1,329,027 | -233,036 | 0.04% | 2,059,502 |
| 2022-04-29 | 2022-04-27 | 1.529 | 1,562,063 | +296,055 | 0.05% | 2,387,911 |
| 2022-04-28 | 2022-04-26 | 1.445 | 1,266,008 | -34,765 | 0.04% | 1,829,289 |
| 2022-04-27 | 2022-04-25 | 1.497 | 1,300,773 | +156,808 | 0.04% | 1,947,620 |
| 2022-04-26 | 2022-04-22 | 1.592 | 1,143,965 | -36,797 | 0.04% | 1,820,636 |
| 2022-04-25 | 2022-04-21 | 1.466 | 1,180,762 | +318,254 | 0.04% | 1,730,841 |
| 2022-04-22 | 2022-04-20 | 1.476 | 862,508 | -212,503 | 0.03% | 1,273,353 |
| 2022-04-21 | 2022-04-19 | 1.529 | 1,075,011 | +53,307 | 0.03% | 1,643,359 |
| 2022-04-20 | 2022-04-14 | 1.434 | 1,021,704 | +48,141 | 0.03% | 1,465,590 |
| 2022-04-19 | 2022-04-13 | 1.403 | 973,563 | -815,129 | 0.03% | 1,365,952 |
| 2022-04-14 | 2022-04-12 | 1.340 | 1,788,692 | +557,758 | 0.06% | 2,397,244 |
| 2022-04-13 | 2022-04-11 | 1.340 | 1,230,934 | -252,710 | 0.04% | 1,649,725 |
| 2022-04-12 | 2022-04-08 | 1.351 | 1,483,644 | +484,218 | 0.05% | 2,003,947 |
| 2022-04-11 | 2022-04-07 | 1.361 | 999,426 | +7,483 | 0.03% | 1,360,381 |
| 2022-04-08 | 2022-04-06 | 1.424 | 991,943 | -322,863 | 0.03% | 1,412,513 |
| 2022-04-07 | 2022-04-04 | 1.393 | 1,314,806 | +403,993 | 0.04% | 1,830,965 |
| 2022-04-06 | 2022-04-01 | 1.372 | 910,813 | +237,014 | 0.03% | 1,249,301 |
| 2022-04-04 | 2022-03-31 | 1.319 | 673,799 | -1,004,137 | 0.02% | 888,930 |
| 2022-04-01 | 2022-03-30 | 1.508 | 1,677,936 | +440,285 | 0.05% | 2,529,907 |
| 2022-03-31 | 2022-03-29 | 1.529 | 1,237,651 | -295,115 | 0.04% | 1,891,985 |
| 2022-03-30 | 2022-03-28 | 1.497 | 1,532,766 | +544,388 | 0.05% | 2,294,978 |
| 2022-03-29 | 2022-03-25 | 1.414 | 988,378 | -19,524 | 0.03% | 1,397,087 |
| 2022-03-28 | 2022-03-24 | 1.466 | 1,007,902 | +279,720 | 0.03% | 1,477,451 |
| 2022-03-25 | 2022-03-23 | 1.403 | 728,182 | -148,035 | 0.02% | 1,021,672 |
| 2022-03-24 | 2022-03-22 | 1.455 | 876,217 | +115,562 | 0.03% | 1,275,244 |
| 2022-03-23 | 2022-03-21 | 1.424 | 760,655 | -344,778 | 0.02% | 1,083,162 |
| 2022-03-22 | 2022-03-18 | 1.403 | 1,105,433 | +363,880 | 0.03% | 1,550,972 |
| 2022-03-21 | 2022-03-17 | 1.361 | 741,553 | -439,863 | 0.02% | 1,009,374 |
| 2022-03-18 | 2022-03-16 | 1.330 | 1,181,416 | -465,117 | 0.04% | 1,570,989 |
| 2022-03-17 | 2022-03-15 | 1.204 | 1,646,533 | +820,743 | 0.05% | 1,982,599 |
| 2022-03-16 | 2022-03-14 | 1.319 | 825,790 | +43,933 | 0.03% | 1,089,449 |
| 2022-03-15 | 2022-03-11 | 1.424 | 781,857 | -474,668 | 0.02% | 1,113,353 |
| 2022-03-14 | 2022-03-10 | 1.455 | 1,256,525 | +36,293 | 0.04% | 1,828,743 |
| 2022-03-11 | 2022-03-09 | 1.445 | 1,220,232 | +118,428 | 0.04% | 1,763,146 |
| 2022-03-10 | 2022-03-08 | 1.434 | 1,101,804 | -73,540 | 0.03% | 1,580,490 |
| 2022-03-09 | 2022-03-07 | 1.560 | 1,175,344 | -330,453 | 0.04% | 1,833,656 |
| 2022-03-08 | 2022-03-04 | 1.550 | 1,505,797 | +23,877 | 0.05% | 2,333,430 |
| 2022-03-07 | 2022-03-03 | 1.696 | 1,481,920 | +546,297 | 0.05% | 2,513,660 |
| 2022-03-04 | 2022-03-02 | 1.581 | 935,623 | +215,845 | 0.03% | 1,479,260 |
| 2022-03-03 | 2022-03-01 | 1.529 | 719,778 | -285,906 | 0.02% | 1,100,318 |
| 2022-03-02 | 2022-02-28 | 1.560 | 1,005,684 | +279,717 | 0.03% | 1,568,970 |
| 2022-03-01 | 2022-02-25 | 1.696 | 725,967 | -852,587 | 0.02% | 1,231,398 |
| 2022-02-28 | 2022-02-24 | 1.822 | 1,578,554 | +785,064 | 0.05% | 2,875,911 |
| 2022-02-25 | 2022-02-23 | 1.686 | 793,490 | -276,969 | 0.02% | 1,337,624 |
| 2022-02-24 | 2022-02-22 | 1.759 | 1,070,459 | +94,552 | 0.03% | 1,882,981 |
| 2022-02-22 | 2022-02-18 | 1.665 | 975,907 | -157,873 | 0.03% | 1,624,697 |
| 2022-02-21 | 2022-02-17 | 1.686 | 1,133,780 | +178,598 | 0.03% | 1,911,267 |
| 2022-02-18 | 2022-02-16 | 1.707 | 955,182 | -42,023 | 0.03% | 1,630,198 |
| 2022-02-17 | 2022-02-15 | 1.738 | 997,205 | +340,003 | 0.03% | 1,733,242 |
| 2022-02-16 | 2022-02-14 | 1.811 | 657,202 | -219,569 | 0.02% | 1,190,451 |
| 2022-02-15 | 2022-02-11 | 1.780 | 876,771 | +9,550 | 0.03% | 1,560,637 |
| 2022-02-14 | 2022-02-10 | 1.780 | 867,221 | -109,832 | 0.03% | 1,543,638 |
| 2022-02-11 | 2022-02-09 | 1.843 | 977,053 | +124,158 | 0.03% | 1,800,518 |
| 2022-02-10 | 2022-02-08 | 1.885 | 852,895 | +7,736 | 0.03% | 1,607,440 |
| 2022-02-09 | 2022-02-07 | 1.864 | 845,159 | -447,636 | 0.03% | 1,575,162 |
| 2022-02-08 | 2022-02-04 | 1.612 | 1,292,795 | +582,590 | 0.04% | 2,084,573 |
| 2022-02-07 | 2022-01-31 | 1.508 | 710,205 | -185,765 | 0.02% | 1,070,811 |
| 2022-02-04 | 2022-01-27 | 1.434 | 895,970 | -267,419 | 0.03% | 1,285,230 |
| 2022-01-28 | 2022-01-26 | 1.455 | 1,163,389 | +171,912 | 0.04% | 1,693,193 |
| 2022-01-27 | 2022-01-25 | 1.434 | 991,477 | +24,832 | 0.03% | 1,422,230 |
| 2022-01-25 | 2022-01-21 | 1.529 | 966,645 | +11,843 | 0.03% | 1,477,701 |
| 2022-01-24 | 2022-01-20 | 1.550 | 954,802 | -111,647 | 0.03% | 1,479,591 |
| 2022-01-21 | 2022-01-19 | 1.581 | 1,066,449 | +219,665 | 0.03% | 1,686,102 |
| 2022-01-20 | 2022-01-18 | 1.508 | 846,784 | -75,492 | 0.03% | 1,276,738 |
| 2022-01-18 | 2022-01-14 | 1.487 | 922,276 | -157,586 | 0.03% | 1,371,248 |
| 2022-01-17 | 2022-01-13 | 1.518 | 1,079,862 | -430,735 | 0.03% | 1,639,468 |
| 2022-01-14 | 2022-01-12 | 1.550 | 1,510,597 | +956,021 | 0.05% | 2,340,869 |
| 2022-01-13 | 2022-01-11 | 1.476 | 554,576 | -170,957 | 0.02% | 818,742 |
| 2022-01-12 | 2022-01-10 | 1.539 | 725,533 | -160,854 | 0.02% | 1,116,712 |
| 2022-01-11 | 2022-01-07 | 1.476 | 886,387 | -8,596 | 0.03% | 1,308,607 |
| 2022-01-10 | 2022-01-06 | 1.487 | 894,983 | -69,719 | 0.03% | 1,330,668 |
| 2022-01-07 | 2022-01-05 | 1.550 | 964,702 | +117,768 | 0.03% | 1,494,933 |
| 2022-01-06 | 2022-01-04 | 1.581 | 846,934 | -537,616 | 0.03% | 1,339,039 |
| 2022-01-05 | 2022-01-03 | 1.518 | 1,384,550 | +596,916 | 0.04% | 2,102,052 |
| 2022-01-04 | 2021-12-31 | 1.476 | 787,634 | +22,290 | 0.02% | 1,162,814 |
| 2022-01-03 | 2021-12-29 | 1.665 | 765,344 | -125,218 | 0.02% | 1,274,150 |
| 2021-12-30 | 2021-12-28 | 1.518 | 890,562 | -300,845 | 0.03% | 1,352,069 |
| 2021-12-29 | 2021-12-24 | 1.487 | 1,191,407 | -57,304 | 0.04% | 1,771,394 |
| 2021-12-28 | 2021-12-22 | 1.414 | 1,248,711 | -223,486 | 0.04% | 1,765,072 |
| 2021-12-23 | 2021-12-21 | 1.372 | 1,472,197 | +684,783 | 0.05% | 2,019,314 |
| 2021-12-22 | 2021-12-20 | 1.382 | 787,414 | -42,692 | 0.02% | 1,088,288 |
| 2021-12-21 | 2021-12-17 | 1.455 | 830,106 | -19,674 | 0.03% | 1,208,134 |
| 2021-12-20 | 2021-12-16 | 1.466 | 849,780 | +23,876 | 0.03% | 1,245,665 |
| 2021-12-17 | 2021-12-15 | 1.424 | 825,904 | +86,770 | 0.03% | 1,176,075 |
| 2021-12-16 | 2021-12-14 | 1.372 | 739,134 | -431,690 | 0.02% | 1,013,821 |
| 2021-12-15 | 2021-12-13 | 1.414 | 1,170,824 | -30,562 | 0.04% | 1,654,978 |
| 2021-12-14 | 2021-12-10 | 1.424 | 1,201,386 | +464,815 | 0.04% | 1,710,756 |
| 2021-12-13 | 2021-12-09 | 1.455 | 736,571 | -697,285 | 0.02% | 1,072,003 |
| 2021-12-10 | 2021-12-08 | 1.455 | 1,433,856 | +491,859 | 0.04% | 2,086,830 |
| 2021-12-09 | 2021-12-07 | 1.403 | 941,997 | +265,509 | 0.03% | 1,321,664 |
| 2021-12-08 | 2021-12-06 | 1.403 | 676,488 | +223,676 | 0.02% | 949,143 |
| 2021-12-06 | 2021-12-02 | 1.466 | 452,812 | -505,898 | 0.01% | 663,762 |
| 2021-12-03 | 2021-12-01 | 1.466 | 958,710 | +331,408 | 0.03% | 1,405,342 |
| 2021-12-02 | 2021-11-30 | 1.445 | 627,302 | -4,776 | 0.02% | 906,405 |
| 2021-12-01 | 2021-11-29 | 1.466 | 632,078 | -181,462 | 0.02% | 926,543 |
| 2021-11-30 | 2021-11-26 | 1.476 | 813,540 | +330,643 | 0.03% | 1,201,060 |
| 2021-11-29 | 2021-11-25 | 1.508 | 482,897 | -565,398 | 0.01% | 728,088 |
| 2021-11-26 | 2021-11-24 | 1.550 | 1,048,295 | +543,432 | 0.03% | 1,624,471 |
| 2021-11-25 | 2021-11-23 | 1.508 | 504,863 | -113,653 | 0.02% | 761,207 |
| 2021-11-24 | 2021-11-22 | 1.518 | 618,516 | -262,643 | 0.02% | 939,043 |
| 2021-11-23 | 2021-11-19 | 1.529 | 881,159 | +191,968 | 0.03% | 1,347,019 |
| 2021-11-22 | 2021-11-18 | 1.497 | 689,191 | +215,845 | 0.02% | 1,031,911 |
| 2021-11-19 | 2021-11-17 | 1.539 | 473,346 | -552,028 | 0.01% | 728,556 |
| 2021-11-18 | 2021-11-16 | 1.623 | 1,025,374 | -228,261 | 0.03% | 1,664,105 |
| 2021-11-17 | 2021-11-15 | 1.529 | 1,253,635 | +467,983 | 0.04% | 1,916,420 |
| 2021-11-16 | 2021-11-12 | 1.455 | 785,652 | -286,520 | 0.02% | 1,143,436 |
| 2021-11-15 | 2021-11-11 | 1.455 | 1,072,172 | +417,077 | 0.03% | 1,560,436 |
| 2021-11-12 | 2021-11-10 | 1.497 | 655,095 | -69,911 | 0.02% | 980,860 |
| 2021-11-11 | 2021-11-09 | 1.623 | 725,006 | -383,468 | 0.02% | 1,176,630 |
| 2021-11-10 | 2021-11-08 | 1.623 | 1,108,474 | +154,720 | 0.03% | 1,798,970 |
| 2021-11-09 | 2021-11-05 | 1.623 | 953,754 | -242,586 | 0.03% | 1,547,871 |
| 2021-11-08 | 2021-11-04 | 1.759 | 1,196,340 | +722,029 | 0.04% | 2,104,411 |
| 2021-11-05 | 2021-11-03 | 1.717 | 474,311 | -197,698 | 0.01% | 814,467 |
| 2021-11-04 | 2021-11-02 | 1.801 | 672,009 | -85,956 | 0.02% | 1,210,237 |
| 2021-11-03 | 2021-11-01 | 1.738 | 757,965 | +211,069 | 0.02% | 1,317,419 |
| 2021-11-02 | 2021-10-29 | 1.832 | 546,896 | -472,184 | 0.02% | 1,002,096 |
| 2021-11-01 | 2021-10-28 | 1.989 | 1,019,080 | +315,172 | 0.03% | 2,027,349 |
| 2021-10-29 | 2021-10-27 | 2.063 | 703,908 | +300,750 | 0.02% | 1,451,941 |
| 2021-10-28 | 2021-10-26 | 2.188 | 403,158 | -152,811 | 0.01% | 882,243 |
| 2021-10-27 | 2021-10-25 | 2.209 | 555,969 | +130,844 | 0.02% | 1,228,287 |
| 2021-10-26 | 2021-10-22 | 2.042 | 425,125 | -202,474 | 0.01% | 867,996 |
| 2021-10-25 | 2021-10-21 | 2.115 | 627,599 | +245,452 | 0.02% | 1,327,395 |
| 2021-10-20 | 2021-10-18 | 2.209 | 382,147 | -219,665 | 0.01% | 844,267 |
| 2021-10-19 | 2021-10-15 | 2.105 | 601,812 | +18,242 | 0.02% | 1,266,554 |
| 2021-10-18 | 2021-10-12 | 2.199 | 583,570 | -1,959,373 | 0.02% | 1,283,155 |
| 2021-10-15 | 2021-10-11 | 2.272 | 2,542,943 | +1,755,889 | 0.08% | 5,777,808 |
| 2021-10-12 | 2021-10-08 | 2.450 | 787,054 | -148,036 | 0.02% | 1,928,355 |
| 2021-10-11 | 2021-10-07 | 2.607 | 935,090 | +552,983 | 0.03% | 2,437,920 |
| 2021-10-08 | 2021-10-06 | 2.890 | 382,107 | -140,012 | 0.01% | 1,104,233 |
| 2021-10-07 | 2021-10-05 | 2.848 | 522,119 | -102,594 | 0.02% | 1,486,980 |
| 2021-10-06 | 2021-10-04 | 2.513 | 624,713 | -2,866 | 0.02% | 1,569,851 |
| 2021-10-05 | 2021-09-30 | 2.597 | 627,579 | -268,373 | 0.02% | 1,629,622 |
| 2021-10-04 | 2021-09-29 | 2.335 | 895,952 | +169,047 | 0.03% | 2,091,974 |
| 2021-09-30 | 2021-09-28 | 2.628 | 726,905 | -39,139 | 0.02% | 1,910,373 |
| 2021-09-29 | 2021-09-27 | 2.283 | 766,044 | +50,619 | 0.02% | 1,748,545 |
| 2021-09-28 | 2021-09-24 | 2.188 | 715,425 | +333,318 | 0.02% | 1,565,587 |
| 2021-09-27 | 2021-09-23 | 2.063 | 382,107 | -282,413 | 0.01% | 788,166 |
| 2021-09-24 | 2021-09-21 | 2.010 | 664,520 | +72,203 | 0.02% | 1,335,906 |
| 2021-09-23 | 2021-09-20 | 1.864 | 592,317 | -274,794 | 0.02% | 1,103,928 |
| 2021-09-21 | 2021-09-17 | 2.136 | 867,111 | +209,268 | 0.03% | 1,852,130 |
| 2021-09-20 | 2021-09-16 | 2.356 | 657,843 | +256,913 | 0.02% | 1,549,785 |
| 2021-09-17 | 2021-09-15 | 2.419 | 400,930 | -218,710 | 0.01% | 969,722 |
| 2021-09-16 | 2021-09-14 | 2.461 | 619,640 | +72,681 | 0.02% | 1,524,664 |
| 2021-09-15 | 2021-09-13 | 2.513 | 546,959 | -261,149 | 0.02% | 1,374,462 |
| 2021-09-14 | 2021-09-10 | 2.314 | 808,108 | -204,384 | 0.02% | 1,869,943 |
| 2021-09-13 | 2021-09-09 | 2.283 | 1,012,492 | +308,486 | 0.03% | 2,311,079 |
| 2021-09-10 | 2021-09-08 | 2.021 | 704,006 | +321,857 | 0.02% | 1,422,658 |
| 2021-09-09 | 2021-09-07 | 2.042 | 382,149 | -390,908 | 0.01% | 780,250 |
| 2021-09-08 | 2021-09-06 | 2.010 | 773,057 | -239,305 | 0.02% | 1,554,102 |
| 2021-09-07 | 2021-09-03 | 1.843 | 1,012,362 | -74,495 | 0.03% | 1,865,586 |
| 2021-09-06 | 2021-09-02 | 1.927 | 1,086,857 | +209,159 | 0.03% | 2,093,905 |
| 2021-09-03 | 2021-09-01 | 1.654 | 877,698 | +272,194 | 0.03% | 1,452,008 |
| 2021-09-02 | 2021-08-31 | 1.696 | 605,504 | -15,090 | 0.02% | 1,027,067 |
| 2021-09-01 | 2021-08-30 | 1.811 | 620,594 | -216,608 | 0.02% | 1,124,140 |
| 2021-08-31 | 2021-08-27 | 1.571 | 837,202 | -99,327 | 0.03% | 1,314,886 |
| 2021-08-30 | 2021-08-26 | 1.476 | 936,529 | +279,834 | 0.03% | 1,382,633 |
| 2021-08-27 | 2021-08-25 | 1.508 | 656,695 | -284,355 | 0.02% | 990,132 |
| 2021-08-26 | 2021-08-24 | 1.382 | 941,050 | +185,378 | 0.03% | 1,300,629 |
| 2021-08-25 | 2021-08-23 | 1.309 | 755,672 | +36,293 | 0.02% | 989,031 |
| 2021-08-24 | 2021-08-20 | 1.089 | 719,379 | -657,826 | 0.02% | 783,354 |
| 2021-08-23 | 2021-08-19 | 1.120 | 1,377,205 | +35,338 | 0.04% | 1,542,940 |
| 2021-08-19 | 2021-08-17 | 1.173 | 1,341,867 | +14,326 | 0.04% | 1,573,599 |
| 2021-08-10 | 2021-08-06 | 1.256 | 1,327,541 | -57,304 | 0.04% | 1,667,999 |
| 2021-08-06 | 2021-08-04 | 1.183 | 1,384,845 | -7,641 | 0.04% | 1,638,500 |
| 2021-08-03 | 2021-07-30 | 1.152 | 1,392,486 | +1,002,906 | 0.04% | 1,603,800 |
| 2021-08-02 | 2021-07-29 | 1.152 | 389,580 | -25,787 | 0.01% | 448,700 |
| 2021-07-30 | 2021-07-28 | 1.110 | 415,367 | -74,495 | 0.01% | 461,004 |
| 2021-07-29 | 2021-07-27 | 1.110 | 489,862 | -63,989 | 0.02% | 543,684 |
| 2021-07-28 | 2021-07-26 | 1.183 | 553,851 | -13,371 | 0.02% | 655,297 |
| 2021-07-26 | 2021-07-22 | 1.225 | 567,222 | -33,427 | 0.02% | 694,873 |
| 2021-07-23 | 2021-07-21 | 1.204 | 600,649 | -116,518 | 0.02% | 723,245 |
| 2021-07-22 | 2021-07-20 | 1.215 | 717,167 | -24,832 | 0.02% | 871,054 |
| 2021-07-21 | 2021-07-19 | 1.256 | 741,999 | +144,215 | 0.02% | 932,291 |
| 2021-07-20 | 2021-07-16 | 1.330 | 597,784 | -43,933 | 0.02% | 794,904 |
| 2021-07-19 | 2021-07-15 | 1.330 | 641,717 | -43,933 | 0.02% | 853,324 |
| 2021-07-16 | 2021-07-14 | 1.319 | 685,650 | -243,475 | 0.02% | 904,565 |
| 2021-07-15 | 2021-07-13 | 1.319 | 929,125 | -58,259 | 0.03% | 1,225,777 |
| 2021-07-13 | 2021-07-09 | 1.288 | 987,384 | -127,979 | 0.03% | 1,271,622 |
| 2021-07-12 | 2021-07-08 | 1.277 | 1,115,363 | -74,495 | 0.03% | 1,424,763 |
| 2021-07-09 | 2021-07-07 | 1.267 | 1,189,858 | +955 | 0.04% | 1,507,465 |
| 2021-07-08 | 2021-07-06 | 1.298 | 1,188,903 | +164,271 | 0.04% | 1,543,600 |
| 2021-07-07 | 2021-07-05 | 1.330 | 1,024,632 | +321,857 | 0.03% | 1,362,506 |
| 2021-07-06 | 2021-07-02 | 1.351 | 702,775 | +13,371 | 0.02% | 949,233 |
| 2021-07-05 | 2021-06-30 | 1.382 | 689,404 | +17,191 | 0.02% | 952,828 |
| 2021-07-02 | 2021-06-29 | 1.403 | 672,213 | -635,272 | 0.02% | 943,145 |
| 2021-06-30 | 2021-06-28 | 1.361 | 1,307,485 | +63,034 | 0.04% | 1,779,700 |
| 2021-06-29 | 2021-06-25 | 1.340 | 1,244,451 | +18,147 | 0.04% | 1,667,840 |
| 2021-06-28 | 2021-06-24 | 1.351 | 1,226,304 | +13,370 | 0.04% | 1,656,359 |
| 2021-06-25 | 2021-06-23 | 1.340 | 1,212,934 | +171,912 | 0.04% | 1,625,601 |
| 2021-06-24 | 2021-06-22 | 1.351 | 1,041,022 | -21,011 | 0.03% | 1,406,100 |
| 2021-06-23 | 2021-06-21 | 1.351 | 1,062,033 | +8,595 | 0.03% | 1,434,480 |
| 2021-06-22 | 2021-06-18 | 1.351 | 1,053,438 | +80,226 | 0.03% | 1,422,871 |
| 2021-06-21 | 2021-06-17 | 1.351 | 973,212 | +45,843 | 0.03% | 1,314,510 |
| 2021-06-18 | 2021-06-16 | 1.330 | 927,369 | +79,271 | 0.03% | 1,233,170 |
| 2021-06-17 | 2021-06-15 | 1.340 | 848,098 | +67,809 | 0.03% | 1,136,639 |
| 2021-06-16 | 2021-06-11 | 1.351 | 780,289 | +21,967 | 0.02% | 1,053,930 |
| 2021-06-15 | 2021-06-10 | 1.361 | 758,322 | -30,562 | 0.02% | 1,032,200 |
| 2021-06-11 | 2021-06-09 | 1.351 | 788,884 | -13,371 | 0.02% | 1,065,540 |
| 2021-06-10 | 2021-06-08 | 1.309 | 802,255 | +14,326 | 0.02% | 1,050,000 |
| 2021-06-09 | 2021-06-07 | 1.298 | 787,929 | +32,472 | 0.02% | 1,023,000 |
| 2021-06-08 | 2021-06-04 | 1.330 | 755,457 | -13,371 | 0.02% | 1,004,570 |
| 2021-06-07 | 2021-06-03 | 1.330 | 768,828 | +6,685 | 0.02% | 1,022,350 |
| 2021-06-04 | 2021-06-02 | 1.330 | 762,143 | +85,956 | 0.02% | 1,013,461 |
| 2021-06-03 | 2021-06-01 | 1.319 | 676,187 | -955 | 0.02% | 892,081 |
| 2021-06-02 | 2021-05-31 | 1.298 | 677,142 | -47,753 | 0.02% | 879,160 |
| 2021-06-01 | 2021-05-28 | 1.319 | 724,895 | -3,820 | 0.02% | 956,340 |
| 2021-05-31 | 2021-05-27 | 1.330 | 728,715 | +3,820 | 0.02% | 969,010 |
| 2021-05-28 | 2021-05-26 | 1.319 | 724,895 | +13,371 | 0.02% | 956,340 |
| 2021-05-27 | 2021-05-25 | 1.340 | 711,524 | -68,765 | 0.02% | 953,600 |
| 2021-05-26 | 2021-05-24 | 1.330 | 780,289 | +12,416 | 0.02% | 1,037,590 |
| 2021-05-25 | 2021-05-21 | 1.267 | 767,873 | -87,866 | 0.02% | 972,840 |
| 2021-05-24 | 2021-05-20 | 1.246 | 855,739 | +45,843 | 0.03% | 1,066,240 |
| 2021-05-21 | 2021-05-18 | 1.309 | 809,896 | +73,540 | 0.02% | 1,060,000 |
| 2021-05-20 | 2021-05-17 | 1.319 | 736,356 | +39,158 | 0.02% | 971,460 |
| 2021-05-18 | 2021-05-14 | 1.619 | 697,198 | +34,382 | 0.02% | 1,128,724 |
| 2021-05-17 | 2021-05-13 | 1.607 | 662,816 | +49,675 | 0.02% | 1,065,451 |
| 2021-05-14 | 2021-05-12 | 1.596 | 613,141 | +3,484 | 0.02% | 978,560 |
| 2021-05-13 | 2021-05-11 | 1.596 | 609,657 | -92,320 | 0.02% | 973,000 |
| 2021-05-12 | 2021-05-10 | 1.607 | 701,977 | -173,316 | 0.02% | 1,128,401 |
| 2021-05-11 | 2021-05-07 | 1.584 | 875,293 | +222,089 | 0.03% | 1,386,899 |
| 2021-05-10 | 2021-05-06 | 1.584 | 653,204 | -179,413 | 0.02% | 1,035,000 |
| 2021-05-07 | 2021-05-05 | 1.630 | 832,617 | -48,773 | 0.03% | 1,357,519 |
| 2021-05-06 | 2021-05-04 | 1.630 | 881,390 | +125,415 | 0.03% | 1,437,040 |
| 2021-05-05 | 2021-05-03 | 1.607 | 755,975 | -4,355 | 0.03% | 1,215,200 |
| 2021-05-04 | 2021-04-30 | 1.562 | 760,330 | +33,096 | 0.03% | 1,187,281 |
| 2021-05-03 | 2021-04-29 | 1.550 | 727,234 | -16,548 | 0.02% | 1,127,250 |
| 2021-04-30 | 2021-04-28 | 1.493 | 743,782 | +95,804 | 0.03% | 1,110,201 |
| 2021-04-29 | 2021-04-27 | 1.516 | 647,978 | -53,128 | 0.02% | 982,079 |
| 2021-04-28 | 2021-04-26 | 1.481 | 701,106 | +18,290 | 0.02% | 1,038,450 |
| 2021-04-27 | 2021-04-23 | 1.493 | 682,816 | -2,613 | 0.02% | 1,019,200 |
| 2021-04-23 | 2021-04-21 | 1.481 | 685,429 | -3,484 | 0.02% | 1,015,230 |
| 2021-04-22 | 2021-04-20 | 1.481 | 688,913 | +120,190 | 0.02% | 1,020,391 |
| 2021-04-21 | 2021-04-19 | 1.527 | 568,723 | +871 | 0.02% | 868,490 |
| 2021-04-20 | 2021-04-16 | 1.527 | 567,852 | -3,484 | 0.02% | 867,160 |
| 2021-04-19 | 2021-04-15 | 1.470 | 571,336 | +4,355 | 0.02% | 839,680 |
| 2021-04-16 | 2021-04-14 | 1.481 | 566,981 | -97,545 | 0.02% | 839,790 |
| 2021-04-15 | 2021-04-13 | 1.504 | 664,526 | -6,097 | 0.02% | 999,530 |
| 2021-04-14 | 2021-04-12 | 1.481 | 670,623 | +16,548 | 0.02% | 993,300 |
| 2021-04-13 | 2021-04-09 | 1.493 | 654,075 | +8,709 | 0.02% | 976,300 |
| 2021-04-12 | 2021-04-08 | 1.504 | 645,366 | +35,709 | 0.02% | 970,711 |
| 2021-04-09 | 2021-04-07 | 1.562 | 609,657 | +47,902 | 0.02% | 952,000 |
| 2021-04-08 | 2021-04-01 | 1.527 | 561,755 | +28,741 | 0.02% | 857,849 |
| 2021-04-07 | 2021-03-31 | 1.539 | 533,014 | -60,966 | 0.02% | 820,079 |
| 2021-04-01 | 2021-03-30 | 1.435 | 593,980 | -41,805 | 0.02% | 852,500 |
| 2021-03-31 | 2021-03-29 | 1.389 | 635,785 | +36,579 | 0.02% | 883,300 |
| 2021-03-22 | 2021-03-18 | 1.412 | 599,206 | -6,096 | 0.02% | 846,240 |
| 2021-03-19 | 2021-03-17 | 1.401 | 605,302 | +81,868 | 0.02% | 847,899 |
| 2021-03-16 | 2021-03-12 | 1.424 | 523,434 | +871 | 0.02% | 745,240 |
| 2021-03-08 | 2021-03-04 | 1.424 | 522,563 | -67,063 | 0.02% | 744,000 |
| 2021-03-05 | 2021-03-03 | 1.447 | 589,626 | -29,611 | 0.02% | 853,021 |
| 2021-03-04 | 2021-03-02 | 1.458 | 619,237 | +12,193 | 0.02% | 902,969 |
| 2021-03-03 | 2021-03-01 | 1.378 | 607,044 | -871 | 0.02% | 836,400 |
| 2021-03-02 | 2021-02-26 | 1.355 | 607,915 | +871 | 0.02% | 823,640 |
| 2021-03-01 | 2021-02-25 | 1.424 | 607,044 | +871 | 0.02% | 864,280 |
| 2021-02-26 | 2021-02-24 | 1.378 | 606,173 | +4,354 | 0.02% | 835,200 |
| 2021-02-25 | 2021-02-23 | 1.447 | 601,819 | +3,484 | 0.02% | 870,661 |
| 2021-02-23 | 2021-02-19 | 1.527 | 598,335 | -2,613 | 0.02% | 913,710 |
| 2021-02-22 | 2021-02-18 | 1.447 | 600,948 | +6,968 | 0.02% | 869,400 |
| 2021-02-19 | 2021-02-17 | 1.481 | 593,980 | +74,901 | 0.02% | 879,780 |
| 2021-02-18 | 2021-02-16 | 1.435 | 519,079 | -14,806 | 0.02% | 744,999 |
| 2021-02-17 | 2021-02-11 | 1.412 | 533,885 | -2,613 | 0.02% | 753,989 |
| 2021-02-08 | 2021-02-04 | 1.447 | 536,498 | +871 | 0.02% | 776,160 |
| 2021-02-05 | 2021-02-03 | 1.412 | 535,627 | +13,064 | 0.02% | 756,450 |
| 2021-02-04 | 2021-02-02 | 1.424 | 522,563 | -871 | 0.02% | 744,000 |
| 2021-02-03 | 2021-02-01 | 1.447 | 523,434 | +3,484 | 0.02% | 757,260 |
| 2021-02-02 | 2021-01-29 | 1.458 | 519,950 | +1,741 | 0.02% | 758,189 |
| 2021-02-01 | 2021-01-28 | 1.435 | 518,209 | +2,613 | 0.02% | 743,751 |
| 2021-01-29 | 2021-01-27 | 1.447 | 515,596 | -871 | 0.02% | 745,920 |
| 2021-01-28 | 2021-01-26 | 1.447 | 516,467 | +4,355 | 0.02% | 747,180 |
| 2021-01-27 | 2021-01-25 | 1.481 | 512,112 | +2,613 | 0.02% | 758,520 |
| 2021-01-25 | 2021-01-21 | 1.470 | 509,499 | -871 | 0.02% | 748,800 |
| 2021-01-22 | 2021-01-20 | 1.493 | 510,370 | +5,226 | 0.02% | 761,800 |
| 2021-01-21 | 2021-01-19 | 1.504 | 505,144 | +2,612 | 0.02% | 759,799 |
| 2021-01-20 | 2021-01-18 | 1.504 | 502,532 | -16,547 | 0.02% | 755,871 |
| 2021-01-19 | 2021-01-15 | 1.504 | 519,079 | -9,581 | 0.02% | 780,759 |
| 2021-01-18 | 2021-01-14 | 1.504 | 528,660 | +27,870 | 0.02% | 795,170 |
| 2021-01-14 | 2021-01-12 | 1.458 | 500,790 | -871 | 0.02% | 730,250 |
| 2021-01-12 | 2021-01-08 | 1.470 | 501,661 | +50,515 | 0.02% | 737,280 |
| 2021-01-11 | 2021-01-07 | 1.516 | 451,146 | +49,643 | 0.02% | 683,760 |
| 2021-01-06 | 2021-01-04 | 1.493 | 401,503 | -39,192 | 0.01% | 599,300 |
| 2021-01-05 | 2020-12-31 | 1.412 | 440,695 | +9,580 | 0.01% | 622,380 |
| 2021-01-04 | 2020-12-29 | 1.435 | 431,115 | +871 | 0.01% | 618,750 |
| 2020-12-29 | 2020-12-24 | 1.424 | 430,244 | +39,193 | 0.01% | 612,560 |
| 2020-12-21 | 2020-12-17 | 1.343 | 391,051 | -6,968 | 0.01% | 525,329 |
| 2020-12-18 | 2020-12-16 | 1.274 | 398,019 | -24,386 | 0.01% | 507,270 |
| 2020-12-17 | 2020-12-15 | 1.217 | 422,405 | -17,419 | 0.01% | 514,100 |
| 2020-12-15 | 2020-12-11 | 1.183 | 439,824 | -3,484 | 0.01% | 520,150 |
| 2020-12-10 | 2020-12-08 | 1.206 | 443,308 | -871 | 0.01% | 534,450 |
| 2020-11-30 | 2020-11-26 | 1.217 | 444,179 | +3,484 | 0.02% | 540,600 |
| 2020-11-27 | 2020-11-25 | 1.217 | 440,695 | +48,773 | 0.01% | 536,360 |
| 2020-11-25 | 2020-11-23 | 1.263 | 391,922 | -28,741 | 0.01% | 494,999 |
| 2020-11-24 | 2020-11-20 | 1.240 | 420,663 | -23,516 | 0.01% | 521,640 |
| 2020-11-20 | 2020-11-18 | 1.206 | 444,179 | -4,354 | 0.02% | 535,500 |
| 2020-11-19 | 2020-11-17 | 1.206 | 448,533 | -871 | 0.02% | 540,749 |
| 2020-11-18 | 2020-11-16 | 1.240 | 449,404 | -7,839 | 0.02% | 557,280 |
| 2020-11-17 | 2020-11-13 | 1.206 | 457,243 | +4,355 | 0.02% | 551,250 |
| 2020-11-16 | 2020-11-12 | 1.229 | 452,888 | +871 | 0.02% | 556,400 |
| 2020-11-13 | 2020-11-11 | 1.229 | 452,017 | -5,226 | 0.02% | 555,330 |
| 2020-11-12 | 2020-11-10 | 1.217 | 457,243 | +37,451 | 0.02% | 556,500 |
| 2020-11-11 | 2020-11-09 | 1.240 | 419,792 | +870 | 0.01% | 520,559 |
| 2020-11-10 | 2020-11-06 | 1.206 | 418,922 | -1,741 | 0.01% | 505,051 |
| 2020-11-06 | 2020-11-04 | 1.183 | 420,663 | +871 | 0.01% | 497,490 |
| 2020-11-05 | 2020-11-03 | 1.183 | 419,792 | +870 | 0.01% | 496,459 |
| 2020-11-04 | 2020-11-02 | 1.183 | 418,922 | +871 | 0.01% | 495,431 |
| 2020-11-03 | 2020-10-30 | 1.160 | 418,051 | +871 | 0.01% | 484,800 |
| 2020-11-02 | 2020-10-29 | 1.240 | 417,180 | +871 | 0.01% | 517,320 |
| 2020-10-30 | 2020-10-28 | 1.240 | 416,309 | +871 | 0.01% | 516,240 |
| 2020-10-29 | 2020-10-27 | 1.217 | 415,438 | +317,893 | 0.01% | 505,620 |
| 2020-10-28 | 2020-10-23 | 1.217 | 97,545 | +871 | 0.00% | 118,720 |
| 2020-10-27 | 2020-10-22 | 1.240 | 96,674 | +871 | 0.00% | 119,880 |
| 2020-10-23 | 2020-10-21 | 1.229 | 95,803 | +871 | 0.00% | 117,700 |
| 2020-10-21 | 2020-10-19 | 1.240 | 94,932 | +871 | 0.00% | 117,720 |
| 2020-10-19 | 2020-10-15 | 1.240 | 94,061 | -3,484 | 0.00% | 116,640 |
| 2020-10-16 | 2020-10-14 | 1.252 | 97,545 | +24,386 | 0.00% | 122,080 |
| 2020-10-15 | 2020-10-12 | 1.229 | 73,159 | +25,257 | 0.00% | 89,880 |
| 2020-10-14 | 2020-10-09 | 1.206 | 47,902 | -18,289 | 0.00% | 57,750 |
| 2020-10-06 | 2020-09-30 | 1.263 | 66,191 | -14,806 | 0.00% | 83,600 |
| 2020-09-21 | 2020-09-17 | 1.229 | 80,997 | +36,579 | 0.00% | 99,510 |
| 2020-09-15 | 2020-09-11 | 1.286 | 44,418 | -5,226 | 0.00% | 57,120 |
| 2020-09-08 | 2020-09-04 | 1.217 | 49,644 | -37,450 | 0.00% | 60,421 |
| 2020-09-07 | 2020-09-03 | 1.206 | 87,094 | +22,645 | 0.00% | 105,000 |
| 2020-09-03 | 2020-09-01 | 1.240 | 64,449 | -20,032 | 0.00% | 79,919 |
| 2020-09-02 | 2020-08-31 | 1.240 | 84,481 | +16,548 | 0.00% | 104,760 |
| 2020-09-01 | 2020-08-28 | 1.252 | 67,933 | -19,161 | 0.00% | 85,020 |
| 2020-08-31 | 2020-08-27 | 1.274 | 87,094 | -21,773 | 0.00% | 111,000 |
| 2020-08-28 | 2020-08-26 | 1.263 | 108,867 | +21,773 | 0.00% | 137,500 |
| 2020-08-27 | 2020-08-25 | 1.274 | 87,094 | +21,774 | 0.00% | 111,000 |
| 2020-08-26 | 2020-08-24 | 1.274 | 65,320 | +1,741 | 0.00% | 83,249 |
| 2020-08-25 | 2020-08-21 | 1.274 | 63,579 | -20,902 | 0.00% | 81,031 |
| 2020-08-20 | 2020-08-18 | 1.252 | 84,481 | +33,967 | 0.00% | 105,730 |
| 2020-08-19 | 2020-08-17 | 1.252 | 50,514 | +21,773 | 0.00% | 63,219 |
| 2020-08-18 | 2020-08-14 | 1.217 | 28,741 | -1,742 | 0.00% | 34,980 |
| 2020-08-17 | 2020-08-13 | 1.217 | 30,483 | -101,900 | 0.00% | 37,100 |
| 2020-08-14 | 2020-08-12 | 1.297 | 132,383 | +56,611 | 0.00% | 171,760 |
| 2020-08-13 | 2020-08-11 | 1.297 | 75,772 | +3,484 | 0.00% | 98,310 |
| 2020-08-12 | 2020-08-10 | 1.286 | 72,288 | +9,580 | 0.00% | 92,960 |
| 2020-08-11 | 2020-08-07 | 1.286 | 62,708 | +871 | 0.00% | 80,641 |
| 2020-08-07 | 2020-08-05 | 1.263 | 61,837 | +871 | 0.00% | 78,100 |
| 2020-08-06 | 2020-08-04 | 1.252 | 60,966 | +10,452 | 0.00% | 76,300 |
| 2020-08-05 | 2020-08-03 | 1.252 | 50,514 | +26,999 | 0.00% | 63,219 |
| 2020-08-04 | 2020-07-31 | 1.229 | 23,515 | +1,742 | 0.00% | 28,890 |
| 2020-08-03 | 2020-07-30 | 1.240 | 21,773 | +870 | 0.00% | 26,999 |
| 2020-07-30 | 2020-07-28 | 1.240 | 20,903 | -870 | 0.00% | 25,921 |
| 2020-07-29 | 2020-07-27 | 1.252 | 21,773 | -3,484 | 0.00% | 27,249 |
| 2020-07-28 | 2020-07-24 | 1.240 | 25,257 | +871 | 0.00% | 31,320 |
| 2020-07-23 | 2020-07-21 | 1.240 | 24,386 | -1,742 | 0.00% | 30,240 |
| 2020-07-22 | 2020-07-20 | 1.229 | 26,128 | -1,742 | 0.00% | 32,100 |
| 2020-07-21 | 2020-07-17 | 1.240 | 27,870 | -23,515 | 0.00% | 34,560 |
| 2020-07-20 | 2020-07-16 | 1.229 | 51,385 | -6,968 | 0.00% | 63,130 |
| 2020-07-17 | 2020-07-15 | 1.240 | 58,353 | -2,613 | 0.00% | 72,360 |
| 2020-07-16 | 2020-07-14 | 1.240 | 60,966 | -7,838 | 0.00% | 75,600 |
| 2020-07-15 | 2020-07-13 | 1.240 | 68,804 | +19,160 | 0.00% | 85,320 |
| 2020-07-14 | 2020-07-10 | 1.194 | 49,644 | -19,160 | 0.00% | 59,281 |
| 2020-07-13 | 2020-07-09 | 1.206 | 68,804 | -32,225 | 0.00% | 82,950 |
| 2020-07-10 | 2020-07-08 | 1.229 | 101,029 | +20,903 | 0.00% | 124,120 |
| 2020-07-09 | 2020-07-07 | 1.263 | 80,126 | -37,451 | 0.00% | 101,200 |
| 2020-07-08 | 2020-07-06 | 1.263 | 117,577 | +41,805 | 0.00% | 148,500 |
| 2020-07-07 | 2020-07-03 | 1.320 | 75,772 | +26,999 | 0.00% | 100,050 |
| 2020-07-06 | 2020-07-02 | 1.309 | 48,773 | -4,354 | 0.00% | 63,841 |
| 2020-07-03 | 2020-06-30 | 1.286 | 53,127 | -2,613 | 0.00% | 68,320 |
| 2020-07-02 | 2020-06-29 | 1.252 | 55,740 | -29,612 | 0.00% | 69,760 |
| 2020-06-30 | 2020-06-26 | 1.217 | 85,352 | -1,742 | 0.00% | 103,880 |
| 2020-06-29 | 2020-06-24 | 1.206 | 87,094 | -28,741 | 0.00% | 105,000 |
| 2020-06-23 | 2020-06-19 | 1.217 | 115,835 | -5,225 | 0.00% | 140,980 |
| 2020-06-19 | 2020-06-17 | 1.183 | 121,060 | +21,773 | 0.00% | 143,169 |
| 2020-06-18 | 2020-06-16 | 1.171 | 99,287 | +15,677 | 0.00% | 116,280 |
| 2020-06-17 | 2020-06-15 | 1.137 | 83,610 | +28,741 | 0.00% | 95,040 |
| 2020-06-10 | 2020-06-08 | 1.160 | 54,869 | -20,903 | 0.00% | 63,630 |
| 2020-06-04 | 2020-06-02 | 1.206 | 75,772 | -1,742 | 0.00% | 91,350 |
| 2020-05-27 | 2020-05-25 | 1.160 | 77,514 | -870 | 0.00% | 89,891 |
| 2020-05-26 | 2020-05-22 | 1.160 | 78,384 | -40,064 | 0.00% | 90,899 |
| 2020-05-25 | 2020-05-21 | 1.194 | 118,448 | -20,031 | 0.00% | 141,440 |
| 2020-05-22 | 2020-05-20 | 1.217 | 138,479 | -433,728 | 0.00% | 168,540 |
| 2020-05-21 | 2020-05-19 | 1.229 | 572,207 | +32,225 | 0.02% | 702,990 |
| 2020-05-20 | 2020-05-18 | 1.240 | 539,982 | -14,806 | 0.02% | 669,600 |
| 2020-05-19 | 2020-05-15 | 1.297 | 554,788 | +447,499 | 0.02% | 719,810 |
| 2020-05-15 | 2020-05-13 | 1.570 | 107,289 | +9,965 | 0.00% | 168,393 |
| 2020-05-13 | 2020-05-11 | 1.582 | 97,324 | -12,641 | 0.00% | 153,985 |
| 2020-05-11 | 2020-05-07 | 1.582 | 109,965 | -2,370 | 0.00% | 173,985 |
| 2020-05-07 | 2020-05-05 | 1.494 | 112,335 | +5,530 | 0.00% | 167,782 |
| 2020-05-06 | 2020-05-04 | 1.468 | 106,805 | -2,370 | 0.00% | 156,818 |
| 2020-05-05 | 2020-04-29 | 1.532 | 109,175 | +7,901 | 0.00% | 167,208 |
| 2020-05-04 | 2020-04-28 | 1.557 | 101,274 | -1,580 | 0.00% | 157,671 |
| 2020-04-29 | 2020-04-27 | 1.557 | 102,854 | -4,741 | 0.00% | 160,130 |
| 2020-04-28 | 2020-04-24 | 1.557 | 107,595 | -1,580 | 0.00% | 167,512 |
| 2020-04-24 | 2020-04-22 | 1.519 | 109,175 | -790 | 0.00% | 165,826 |
| 2020-04-22 | 2020-04-20 | 1.544 | 109,965 | -1,580 | 0.00% | 169,809 |
| 2020-04-21 | 2020-04-17 | 1.557 | 111,545 | +30,812 | 0.00% | 173,661 |
| 2020-04-20 | 2020-04-16 | 1.557 | 80,733 | +16,591 | 0.00% | 125,691 |
| 2020-04-16 | 2020-04-14 | 1.582 | 64,142 | +10,270 | 0.00% | 101,485 |
| 2020-04-09 | 2020-04-07 | 1.570 | 53,872 | +790 | 0.00% | 84,554 |
| 2020-04-08 | 2020-04-06 | 1.506 | 53,082 | +5,531 | 0.00% | 79,954 |
| 2020-04-07 | 2020-04-03 | 1.506 | 47,551 | +1,580 | 0.00% | 71,623 |
| 2020-04-06 | 2020-04-02 | 1.506 | 45,971 | -32,392 | 0.00% | 69,243 |
| 2020-04-03 | 2020-04-01 | 1.544 | 78,363 | +31,602 | 0.00% | 121,009 |
| 2020-04-02 | 2020-03-31 | 1.557 | 46,761 | +790 | 0.00% | 72,801 |
| 2020-04-01 | 2020-03-30 | 1.456 | 45,971 | -18,961 | 0.00% | 66,916 |
| 2020-03-30 | 2020-03-26 | 1.506 | 64,932 | -3,160 | 0.00% | 97,803 |
| 2020-03-27 | 2020-03-25 | 1.430 | 68,092 | -3,161 | 0.00% | 97,392 |
| 2020-03-26 | 2020-03-24 | 1.392 | 71,253 | -3,160 | 0.00% | 99,207 |
| 2020-03-25 | 2020-03-23 | 1.354 | 74,413 | +18,961 | 0.00% | 100,781 |
| 2020-03-24 | 2020-03-20 | 1.392 | 55,452 | -7,900 | 0.00% | 77,207 |
| 2020-03-23 | 2020-03-19 | 1.481 | 63,352 | -6,321 | 0.00% | 93,820 |
| 2020-03-20 | 2020-03-18 | 1.570 | 69,673 | +5,531 | 0.00% | 109,354 |
| 2020-03-19 | 2020-03-17 | 1.532 | 64,142 | +10,270 | 0.00% | 98,237 |
| 2020-03-18 | 2020-03-16 | 1.582 | 53,872 | -17,381 | 0.00% | 85,236 |
| 2020-03-17 | 2020-03-13 | 1.595 | 71,253 | -3,160 | 0.00% | 113,637 |
| 2020-03-16 | 2020-03-12 | 1.658 | 74,413 | +790 | 0.00% | 123,387 |
| 2020-03-13 | 2020-03-11 | 1.683 | 73,623 | +14,221 | 0.00% | 123,940 |
| 2020-03-12 | 2020-03-10 | 1.696 | 59,402 | -790 | 0.00% | 100,752 |
| 2020-03-11 | 2020-03-09 | 1.658 | 60,192 | +790 | 0.00% | 99,806 |
| 2020-03-10 | 2020-03-06 | 1.734 | 59,402 | -23,701 | 0.00% | 103,008 |
| 2020-03-06 | 2020-03-04 | 1.696 | 83,103 | +21,331 | 0.00% | 140,951 |
| 2020-03-05 | 2020-03-03 | 1.696 | 61,772 | -14,221 | 0.00% | 104,772 |
| 2020-03-04 | 2020-03-02 | 1.645 | 75,993 | +8,691 | 0.00% | 125,045 |
| 2020-03-02 | 2020-02-27 | 1.633 | 67,302 | -790 | 0.00% | 109,892 |
| 2020-02-26 | 2020-02-24 | 1.633 | 68,092 | -22,122 | 0.00% | 111,182 |
| 2020-02-24 | 2020-02-20 | 1.633 | 90,214 | +9,481 | 0.00% | 147,303 |
| 2020-02-20 | 2020-02-18 | 1.645 | 80,733 | -4,740 | 0.00% | 132,844 |
| 2020-02-19 | 2020-02-17 | 1.620 | 85,473 | +3,950 | 0.00% | 138,480 |
| 2020-02-18 | 2020-02-14 | 1.620 | 81,523 | +5,530 | 0.00% | 132,080 |
| 2020-02-17 | 2020-02-13 | 1.645 | 75,993 | -18,171 | 0.00% | 125,045 |
| 2020-02-13 | 2020-02-11 | 1.645 | 94,164 | +12,641 | 0.00% | 154,944 |
| 2020-02-12 | 2020-02-10 | 1.645 | 81,523 | +2,370 | 0.00% | 134,144 |
| 2020-02-10 | 2020-02-06 | 1.620 | 79,153 | -26,862 | 0.00% | 128,240 |
| 2020-02-07 | 2020-02-05 | 1.608 | 106,015 | +4,741 | 0.00% | 170,419 |
| 2020-02-04 | 2020-01-31 | 1.582 | 101,274 | -790 | 0.00% | 160,234 |
| 2020-01-30 | 2020-01-24 | 1.620 | 102,064 | +27,651 | 0.00% | 165,360 |
| 2020-01-29 | 2020-01-22 | 1.633 | 74,413 | +3,160 | 0.00% | 121,503 |
| 2020-01-21 | 2020-01-17 | 1.671 | 71,253 | +790 | 0.00% | 119,049 |
| 2020-01-20 | 2020-01-16 | 1.696 | 70,463 | +2,371 | 0.00% | 119,513 |
| 2020-01-17 | 2020-01-15 | 1.696 | 68,092 | -2,371 | 0.00% | 115,491 |
| 2020-01-15 | 2020-01-13 | 1.709 | 70,463 | +4,741 | 0.00% | 120,404 |
| 2020-01-14 | 2020-01-10 | 1.696 | 65,722 | -9,481 | 0.00% | 111,471 |
| 2020-01-13 | 2020-01-09 | 1.721 | 75,203 | -790 | 0.00% | 129,456 |
| 2020-01-07 | 2020-01-03 | 1.721 | 75,993 | +2,370 | 0.00% | 130,816 |
| 2020-01-06 | 2020-01-02 | 1.734 | 73,623 | -7,110 | 0.00% | 127,668 |
| 2020-01-03 | 2019-12-31 | 1.709 | 80,733 | -11,061 | 0.00% | 137,953 |
| 2020-01-02 | 2019-12-27 | 1.620 | 91,794 | +7,901 | 0.00% | 148,721 |
| 2019-12-27 | 2019-12-20 | 1.519 | 83,893 | -4,741 | 0.00% | 127,425 |
| 2019-12-19 | 2019-12-17 | 1.519 | 88,634 | +41,873 | 0.00% | 134,626 |
| 2019-12-18 | 2019-12-16 | 1.519 | 46,761 | +2,370 | 0.00% | 71,025 |
| 2019-12-16 | 2019-12-12 | 1.633 | 44,391 | +4,740 | 0.00% | 72,482 |
| 2019-12-13 | 2019-12-11 | 1.658 | 39,651 | +790 | 0.00% | 65,747 |
| 2019-12-10 | 2019-12-06 | 1.645 | 38,861 | +790 | 0.00% | 63,945 |
| 2019-12-04 | 2019-12-02 | 1.734 | 38,071 | -4,740 | 0.00% | 66,018 |
| 2019-11-20 | 2019-11-18 | 1.772 | 42,811 | -1,580 | 0.00% | 75,863 |
| 2019-11-18 | 2019-11-14 | 1.772 | 44,391 | -790 | 0.00% | 78,663 |
| 2019-11-08 | 2019-11-06 | 1.772 | 45,181 | +1,580 | 0.00% | 80,063 |
| 2019-11-04 | 2019-10-31 | 1.785 | 43,601 | +790 | 0.00% | 77,815 |
| 2019-10-31 | 2019-10-29 | 1.797 | 42,811 | +7,900 | 0.00% | 76,947 |
| 2019-10-30 | 2019-10-28 | 1.772 | 34,911 | +790 | 0.00% | 61,864 |
| 2019-10-29 | 2019-10-25 | 1.785 | 34,121 | +2,371 | 0.00% | 60,896 |
| 2019-10-04 | 2019-10-02 | 1.633 | 31,750 | +1,580 | 0.00% | 51,842 |
| 2019-10-02 | 2019-09-27 | 1.671 | 30,170 | +5,530 | 0.00% | 50,408 |
| 2019-09-30 | 2019-09-26 | 1.683 | 24,640 | +790 | 0.00% | 41,480 |
| 2019-09-27 | 2019-09-25 | 1.696 | 23,850 | +7,901 | 0.00% | 40,452 |
| 2019-09-26 | 2019-09-24 | 1.696 | 15,949 | +9,480 | 0.00% | 27,051 |
| 2019-09-25 | 2019-09-23 | 1.709 | 6,469 | +2,370 | 0.00% | 11,054 |
| 2019-09-24 | 2019-09-20 | 1.709 | 4,099 | +2,370 | 0.00% | 7,004 |
| 2019-09-23 | 2019-09-19 | 1.696 | 1,729 | -160,862 | 0.00% | 2,933 |
| 2019-09-20 | 2019-09-18 | 1.658 | 162,591 | +5,530 | 0.01% | 269,597 |
| 2019-09-19 | 2019-09-17 | 1.696 | 157,061 | +10,270 | 0.01% | 266,392 |
| 2019-09-18 | 2019-09-16 | 1.709 | 146,791 | +9,481 | 0.01% | 250,831 |
| 2019-09-17 | 2019-09-13 | 1.734 | 137,310 | +8,691 | 0.01% | 238,106 |
| 2019-09-16 | 2019-09-12 | 1.683 | 128,619 | +11,060 | 0.00% | 216,523 |
| 2019-09-13 | 2019-09-11 | 1.709 | 117,559 | +6,321 | 0.00% | 200,880 |
| 2019-09-11 | 2019-09-09 | 1.709 | 111,238 | +5,530 | 0.00% | 190,079 |
| 2019-09-10 | 2019-09-06 | 1.734 | 105,708 | +2,370 | 0.00% | 183,306 |
| 2019-09-09 | 2019-09-05 | 1.683 | 103,338 | +9,481 | 0.00% | 173,964 |
| 2019-09-04 | 2019-09-02 | 1.683 | 93,857 | +11,060 | 0.00% | 158,003 |
| 2019-09-03 | 2019-08-30 | 1.683 | 82,797 | +10,271 | 0.00% | 139,384 |
| 2019-09-02 | 2019-08-29 | 1.683 | 72,526 | +6,320 | 0.00% | 122,094 |
| 2019-08-30 | 2019-08-28 | 1.696 | 66,206 | -790 | 0.00% | 112,292 |
| 2019-08-29 | 2019-08-27 | 1.658 | 66,996 | +11,851 | 0.00% | 111,088 |
| 2019-08-27 | 2019-08-23 | 1.671 | 55,145 | +4,740 | 0.00% | 92,136 |
| 2019-08-26 | 2019-08-22 | 1.671 | 50,405 | +7,901 | 0.00% | 84,216 |
| 2019-08-23 | 2019-08-21 | 1.734 | 42,504 | +12,640 | 0.00% | 73,705 |
| 2019-08-22 | 2019-08-20 | 1.608 | 29,864 | +13,431 | 0.00% | 48,006 |
| 2019-08-21 | 2019-08-19 | 1.658 | 16,433 | +4,740 | 0.00% | 27,248 |
| 2019-08-20 | 2019-08-16 | 1.582 | 11,693 | +790 | 0.00% | 18,501 |
| 2019-08-19 | 2019-08-15 | 1.595 | 10,903 | +790 | 0.00% | 17,389 |
| 2019-08-16 | 2019-08-14 | 1.645 | 10,113 | +2,371 | 0.00% | 16,641 |
| 2019-08-13 | 2019-08-09 | 1.671 | 7,742 | +1,580 | 0.00% | 12,935 |
| 2019-08-12 | 2019-08-08 | 1.633 | 6,162 | +1,580 | 0.00% | 10,061 |
| 2019-08-09 | 2019-08-07 | 1.671 | 4,582 | +790 | 0.00% | 7,656 |
| 2019-08-08 | 2019-08-06 | 1.645 | 3,792 | +790 | 0.00% | 6,240 |
| 2019-08-07 | 2019-08-05 | 1.671 | 3,002 | +1,580 | 0.00% | 5,016 |
| 2019-08-06 | 2019-08-02 | 1.683 | 1,422 | +790 | 0.00% | 2,394 |
| 2019-08-05 | 2019-08-01 | 1.747 | 632 | -1,580 | 0.00% | 1,104 |
| 2019-08-02 | 2019-07-31 | 1.759 | 2,212 | -3,160 | 0.00% | 3,892 |
| 2019-08-01 | 2019-07-30 | 1.772 | 5,372 | -2,370 | 0.00% | 9,519 |
| 2019-07-31 | 2019-07-29 | 1.759 | 7,742 | +790 | 0.00% | 13,621 |
| 2019-07-30 | 2019-07-26 | 1.772 | 6,952 | +1,580 | 0.00% | 12,319 |
| 2019-07-29 | 2019-07-25 | 1.759 | 5,372 | +1,580 | 0.00% | 9,451 |
| 2019-07-26 | 2019-07-24 | 1.734 | 3,792 | +2,370 | 0.00% | 6,576 |
| 2019-07-25 | 2019-07-23 | 1.772 | 1,422 | -790 | 0.00% | 2,520 |
| 2019-07-24 | 2019-07-22 | 1.772 | 2,212 | -48 | 0.00% | 3,920 |
| 2019-07-23 | 2019-07-19 | 1.734 | 2,260 | +2,260 | 0.00% | 3,919 |
| 2019-07-17 | 2019-07-15 | 1.759 | 0 | -2,339 | ||
| 2019-07-16 | 2019-07-12 | 1.785 | 2,339 | -71 | 0.00% | 4,174 |
| 2019-07-15 | 2019-07-11 | 1.785 | 2,410 | -31 | 0.00% | 4,301 |
| 2019-07-12 | 2019-07-10 | 1.810 | 2,441 | -48 | 0.00% | 4,418 |
| 2019-07-11 | 2019-07-09 | 1.772 | 2,489 | +2,489 | 0.00% | 4,411 |
| 2019-07-05 | 2019-07-03 | 1.835 | 0 | -2,623 | ||
| 2019-07-02 | 2019-06-27 | 1.835 | 2,623 | -63 | 0.00% | 4,814 |
| 2019-06-27 | 2019-06-25 | 1.772 | 2,686 | -265,930 | 0.00% | 4,760 |
| 2019-06-26 | 2019-06-24 | 1.823 | 268,616 | +265,867 | 0.01% | 489,601 |
| 2019-06-21 | 2019-06-19 | 1.835 | 2,749 | -111 | 0.00% | 5,045 |
| 2019-06-17 | 2019-06-13 | 1.861 | 2,860 | +2,860 | 0.00% | 5,321 |
| 2019-06-14 | 2019-06-12 | 1.848 | 0 | -3,200 | ||
| 2019-06-12 | 2019-06-10 | 1.861 | 3,200 | -94 | 0.00% | 5,954 |
| 2019-06-10 | 2019-06-05 | 1.873 | 3,294 | -56 | 0.00% | 6,171 |
| 2019-06-04 | 2019-05-31 | 1.899 | 3,350 | -205 | 0.00% | 6,360 |
| 2019-05-30 | 2019-05-28 | 1.759 | 3,555 | -40 | 0.00% | 6,255 |
| 2019-05-28 | 2019-05-24 | 1.772 | 3,595 | +3,595 | 0.00% | 6,371 |
| 2019-05-24 | 2019-05-22 | 1.886 | 0 | -376,062 | ||
| 2019-05-23 | 2019-05-21 | 1.899 | 376,062 | +790 | 0.01% | 714,000 |
| 2019-05-21 | 2019-05-17 | 1.848 | 375,272 | -3,160 | 0.01% | 693,500 |
| 2019-05-20 | 2019-05-16 | 1.911 | 378,432 | +4,740 | 0.01% | 723,290 |
| 2019-05-16 | 2019-05-14 | 2.039 | 373,692 | +370,173 | 0.01% | 761,919 |
| 2019-05-14 | 2019-05-09 | 2.079 | 3,519 | -348,358 | 0.00% | 7,316 |
| 2019-05-10 | 2019-05-08 | 2.066 | 351,877 | +351,802 | 0.01% | 726,880 |
| 2019-05-06 | 2019-05-02 | 2.093 | 75 | -20,799 | 0.00% | 157 |
| 2019-05-03 | 2019-04-30 | 2.079 | 20,874 | -10,437 | 0.00% | 43,400 |
| 2019-05-02 | 2019-04-29 | 2.066 | 31,311 | -29,820 | 0.00% | 64,680 |
| 2019-04-30 | 2019-04-26 | 2.066 | 61,131 | +11,928 | 0.00% | 126,280 |
| 2019-04-26 | 2019-04-24 | 2.052 | 49,203 | +18,637 | 0.00% | 100,980 |
| 2019-04-25 | 2019-04-23 | 2.079 | 30,566 | +15,656 | 0.00% | 63,551 |
| 2019-04-24 | 2019-04-18 | 2.119 | 14,910 | +14,910 | 0.00% | 31,600 |
| 2019-04-23 | 2019-04-17 | 2.106 | 0 | -12,078 | ||
| 2019-04-18 | 2019-04-16 | 2.079 | 12,078 | -6,522 | 0.00% | 25,112 |
| 2019-04-17 | 2019-04-15 | 2.066 | 18,600 | -29,075 | 0.00% | 38,422 |
| 2019-04-15 | 2019-04-11 | 2.079 | 47,675 | +10,437 | 0.00% | 99,123 |
| 2019-04-12 | 2019-04-10 | 2.093 | 37,238 | +7,455 | 0.00% | 77,922 |
| 2019-04-11 | 2019-04-09 | 2.079 | 29,783 | +23,856 | 0.00% | 61,923 |
| 2019-04-10 | 2019-04-08 | 2.133 | 5,927 | -8,946 | 0.00% | 12,641 |
| 2019-04-04 | 2019-04-02 | 2.012 | 14,873 | +5,964 | 0.00% | 29,925 |
| 2019-04-03 | 2019-04-01 | 2.012 | 8,909 | -5,218 | 0.00% | 17,926 |
| 2019-04-02 | 2019-03-29 | 1.945 | 14,127 | +745 | 0.00% | 27,477 |
| 2019-04-01 | 2019-03-28 | 1.918 | 13,382 | +1,491 | 0.00% | 25,669 |
| 2019-03-29 | 2019-03-27 | 1.945 | 11,891 | +4,473 | 0.00% | 23,128 |
| 2019-03-27 | 2019-03-25 | 1.945 | 7,418 | +6,672 | 0.00% | 14,428 |
| 2019-03-22 | 2019-03-20 | 1.730 | 746 | -745 | 0.00% | 1,291 |
| 2019-03-19 | 2019-03-15 | 1.784 | 1,491 | -746 | 0.00% | 2,660 |
| 2019-03-15 | 2019-03-13 | 1.744 | 2,237 | -1,491 | 0.00% | 3,901 |
| 2019-03-13 | 2019-03-11 | 1.797 | 3,728 | -745 | 0.00% | 6,701 |
| 2019-03-12 | 2019-03-08 | 1.797 | 4,473 | -1,491 | 0.00% | 8,040 |
| 2019-03-08 | 2019-03-06 | 1.851 | 5,964 | -1,491 | 0.00% | 11,040 |
| 2019-03-07 | 2019-03-05 | 1.824 | 7,455 | -2,237 | 0.00% | 13,600 |
| 2019-03-06 | 2019-03-04 | 1.838 | 9,692 | -1,491 | 0.00% | 17,811 |
| 2019-03-04 | 2019-02-28 | 1.771 | 11,183 | +1,491 | 0.00% | 19,801 |
| 2019-02-20 | 2019-02-18 | 1.811 | 9,692 | +1,491 | 0.00% | 17,551 |
| 2019-02-19 | 2019-02-15 | 1.784 | 8,201 | +746 | 0.00% | 14,631 |
| 2019-02-18 | 2019-02-14 | 1.865 | 7,455 | +745 | 0.00% | 13,900 |
| 2019-02-15 | 2019-02-13 | 1.838 | 6,710 | +1,491 | 0.00% | 12,331 |
| 2019-02-14 | 2019-02-12 | 1.878 | 5,219 | +746 | 0.00% | 9,801 |
| 2019-02-13 | 2019-02-11 | 1.797 | 4,473 | +1,491 | 0.00% | 8,040 |
| 2019-02-12 | 2019-02-08 | 1.824 | 2,982 | +745 | 0.00% | 5,440 |
| 2019-02-11 | 2019-02-04 | 1.784 | 2,237 | +746 | 0.00% | 3,991 |
| 2019-01-15 | 2019-01-11 | 1.529 | 1,491 | +745 | 0.00% | 2,280 |
| 2019-01-11 | 2019-01-09 | 1.663 | 746 | -13,419 | 0.00% | 1,241 |
| 2019-01-10 | 2019-01-08 | 1.569 | 14,165 | -5,218 | 0.00% | 22,231 |
| 2019-01-09 | 2019-01-07 | 1.610 | 19,383 | -6,710 | 0.00% | 31,200 |
| 2019-01-04 | 2019-01-02 | 1.636 | 26,093 | -745 | 0.00% | 42,701 |
| 2018-12-28 | 2018-12-24 | 1.663 | 26,838 | -11,928 | 0.00% | 44,640 |
| 2018-12-21 | 2018-12-19 | 1.677 | 38,766 | -2,982 | 0.00% | 65,000 |
| 2018-12-20 | 2018-12-18 | 1.610 | 41,748 | -1,491 | 0.00% | 67,200 |
| 2018-12-17 | 2018-12-13 | 1.717 | 43,239 | -6,710 | 0.00% | 74,240 |
| 2018-12-11 | 2018-12-07 | 1.717 | 49,949 | -2,236 | 0.00% | 85,761 |
| 2018-12-04 | 2018-11-30 | 1.757 | 52,185 | -8,201 | 0.00% | 91,700 |
| 2018-12-03 | 2018-11-29 | 1.744 | 60,386 | -7,455 | 0.00% | 105,301 |
| 2018-11-28 | 2018-11-26 | 1.771 | 67,841 | -1,491 | 0.00% | 120,121 |
| 2018-11-27 | 2018-11-23 | 1.784 | 69,332 | -11,928 | 0.00% | 123,691 |
| 2018-11-21 | 2018-11-19 | 1.744 | 81,260 | -6,709 | 0.00% | 141,701 |
| 2018-11-20 | 2018-11-16 | 1.757 | 87,969 | -746 | 0.00% | 154,580 |
| 2018-11-19 | 2018-11-15 | 1.744 | 88,715 | -745 | 0.00% | 154,700 |
| 2018-11-14 | 2018-11-12 | 1.744 | 89,460 | -2,982 | 0.00% | 156,000 |
| 2018-11-13 | 2018-11-09 | 1.744 | 92,442 | -8,201 | 0.00% | 161,200 |
| 2018-11-12 | 2018-11-08 | 1.717 | 100,643 | -1,491 | 0.00% | 172,800 |
| 2018-11-09 | 2018-11-07 | 1.704 | 102,134 | -1,491 | 0.00% | 173,990 |
| 2018-11-08 | 2018-11-06 | 1.677 | 103,625 | -1,491 | 0.00% | 173,750 |
| 2018-11-06 | 2018-11-02 | 1.663 | 105,116 | -10,437 | 0.00% | 174,840 |
| 2018-11-02 | 2018-10-31 | 1.583 | 115,553 | +4,473 | 0.00% | 182,900 |
| 2018-10-29 | 2018-10-25 | 1.771 | 111,080 | +746 | 0.00% | 196,680 |
| 2018-10-26 | 2018-10-24 | 1.811 | 110,334 | +2,236 | 0.00% | 199,799 |
| 2018-10-19 | 2018-10-16 | 1.891 | 108,098 | +746 | 0.00% | 204,450 |
| 2018-10-18 | 2018-10-15 | 1.891 | 107,352 | +1,491 | 0.00% | 203,039 |
| 2018-09-14 | 2018-09-12 | 1.784 | 105,861 | -746 | 0.00% | 188,860 |
| 2018-09-06 | 2018-09-04 | 1.824 | 106,607 | +746 | 0.00% | 194,480 |
| 2018-09-05 | 2018-09-03 | 1.811 | 105,861 | -282 | 0.00% | 191,700 |
| 2018-09-04 | 2018-08-31 | 1.784 | 106,143 | +745 | 0.00% | 189,363 |
| 2018-09-03 | 2018-08-30 | 1.824 | 105,398 | -10,437 | 0.00% | 192,275 |
| 2018-08-31 | 2018-08-29 | 1.797 | 115,835 | -26,838 | 0.00% | 208,207 |
| 2018-08-30 | 2018-08-28 | 1.824 | 142,673 | +3,728 | 0.01% | 260,275 |
| 2018-08-29 | 2018-08-27 | 1.811 | 138,945 | +745 | 0.01% | 251,610 |
| 2018-08-28 | 2018-08-24 | 2.012 | 138,200 | -11,928 | 0.01% | 278,068 |
| 2018-08-27 | 2018-08-23 | 2.052 | 150,128 | -17,892 | 0.01% | 308,109 |
| 2018-08-24 | 2018-08-22 | 2.025 | 168,020 | +38,303 | 0.01% | 340,321 |
| 2018-08-22 | 2018-08-20 | 1.918 | 129,717 | -17,892 | 0.01% | 248,819 |
| 2018-08-21 | 2018-08-17 | 1.905 | 147,609 | -17,892 | 0.01% | 281,159 |
| 2018-08-17 | 2018-08-15 | 2.079 | 165,501 | -22,365 | 0.01% | 344,099 |
| 2018-08-16 | 2018-08-14 | 2.200 | 187,866 | -22,366 | 0.01% | 413,279 |
| 2018-08-14 | 2018-08-10 | 2.186 | 210,232 | +96,916 | 0.01% | 459,661 |
| 2018-08-13 | 2018-08-09 | 2.160 | 113,316 | +5,964 | 0.00% | 244,719 |
| 2018-08-10 | 2018-08-08 | 2.119 | 107,352 | +7,455 | 0.00% | 227,519 |
| 2018-08-08 | 2018-08-06 | 2.119 | 99,897 | +17,892 | 0.00% | 211,719 |
| 2018-08-07 | 2018-08-03 | 2.106 | 82,005 | -55,913 | 0.00% | 172,700 |
| 2018-08-06 | 2018-08-02 | 2.093 | 137,918 | +31,311 | 0.01% | 288,600 |
| 2018-08-03 | 2018-08-01 | 2.079 | 106,607 | +31,311 | 0.00% | 221,650 |
| 2018-08-01 | 2018-07-30 | 2.039 | 75,296 | -99,151 | 0.00% | 153,521 |
| 2018-07-30 | 2018-07-26 | 2.066 | 174,447 | +15,655 | 0.01% | 360,359 |
| 2018-07-16 | 2018-07-12 | 2.039 | 158,792 | +19,383 | 0.01% | 323,760 |
| 2018-07-13 | 2018-07-11 | 2.039 | 139,409 | +20,129 | 0.01% | 284,240 |
| 2018-07-12 | 2018-07-10 | 2.066 | 119,280 | +25,347 | 0.00% | 246,399 |
| 2018-07-11 | 2018-07-09 | 2.052 | 93,933 | +23,856 | 0.00% | 192,780 |
| 2018-07-09 | 2018-07-05 | 1.999 | 70,077 | +2,982 | 0.00% | 140,060 |
| 2018-07-06 | 2018-07-04 | 2.052 | 67,095 | +745 | 0.00% | 137,700 |
| 2018-07-04 | 2018-06-29 | 2.066 | 66,350 | +23,111 | 0.00% | 137,061 |
| 2018-07-03 | 2018-06-28 | 1.878 | 43,239 | +1,491 | 0.00% | 81,200 |
| 2018-06-29 | 2018-06-27 | 1.838 | 41,748 | -38,021 | 0.00% | 76,720 |
| 2018-06-28 | 2018-06-26 | 1.905 | 79,769 | +20,129 | 0.00% | 151,941 |
| 2018-06-26 | 2018-06-22 | 1.985 | 59,640 | +19,383 | 0.00% | 118,400 |
| 2018-06-21 | 2018-06-19 | 2.093 | 40,257 | -4,473 | 0.00% | 84,240 |
| 2018-06-13 | 2018-06-11 | 2.160 | 44,730 | +2,236 | 0.00% | 96,600 |
| 2018-06-07 | 2018-06-05 | 2.200 | 42,494 | +6,710 | 0.00% | 93,481 |
| 2018-05-25 | 2018-05-23 | 2.160 | 35,784 | +23,110 | 0.00% | 77,280 |
| 2018-05-23 | 2018-05-18 | 2.066 | 12,674 | +4,473 | 0.00% | 26,181 |
| 2018-05-11 | 2018-05-09 | 2.287 | 8,201 | -26,092 | 0.00% | 18,758 |
| 2018-05-10 | 2018-05-08 | 2.178 | 34,293 | -963 | 0.00% | 74,703 |
| 2018-05-09 | 2018-05-07 | 2.192 | 35,256 | -14,690 | 0.00% | 77,280 |
| 2018-05-07 | 2018-05-03 | 2.138 | 49,946 | -42,601 | 0.00% | 106,760 |
| 2018-05-04 | 2018-05-02 | 2.110 | 92,547 | -2,203 | 0.00% | 195,301 |
| 2018-04-25 | 2018-04-23 | 2.138 | 94,750 | +734 | 0.00% | 202,530 |
| 2018-04-23 | 2018-04-19 | 2.219 | 94,016 | +1,469 | 0.00% | 208,641 |
| 2018-04-20 | 2018-04-18 | 2.274 | 92,547 | +2,204 | 0.00% | 210,421 |
| 2018-04-18 | 2018-04-16 | 2.206 | 90,343 | +6,610 | 0.00% | 199,260 |
| 2018-04-17 | 2018-04-13 | 2.165 | 83,733 | +38,929 | 0.00% | 181,261 |
| 2018-04-13 | 2018-04-11 | 2.029 | 44,804 | +2,938 | 0.00% | 90,889 |
| 2018-04-03 | 2018-03-28 | 1.824 | 41,866 | -735 | 0.00% | 76,379 |
| 2018-03-27 | 2018-03-23 | 1.824 | 42,601 | +735 | 0.00% | 77,720 |
| 2018-03-23 | 2018-03-21 | 1.797 | 41,866 | -11,752 | 0.00% | 75,239 |
| 2018-03-12 | 2018-03-08 | 1.879 | 53,618 | +1,469 | 0.00% | 100,739 |
| 2018-03-09 | 2018-03-07 | 1.892 | 52,149 | +1,469 | 0.00% | 98,689 |
| 2018-03-08 | 2018-03-06 | 1.933 | 50,680 | +2,938 | 0.00% | 97,979 |
| 2018-03-06 | 2018-03-02 | 1.906 | 47,742 | +734 | 0.00% | 90,999 |
| 2018-03-05 | 2018-03-01 | 1.906 | 47,008 | -73,449 | 0.00% | 89,600 |
| 2018-03-02 | 2018-02-28 | 1.852 | 120,457 | +13,955 | 0.00% | 223,039 |
| 2018-02-27 | 2018-02-23 | 1.661 | 106,502 | +1,469 | 0.00% | 176,900 |
| 2018-02-23 | 2018-02-21 | 1.688 | 105,033 | +1,469 | 0.00% | 177,320 |
| 2018-02-22 | 2018-02-20 | 1.661 | 103,564 | +53,618 | 0.00% | 172,020 |
| 2018-02-21 | 2018-02-15 | 1.661 | 49,946 | +6,611 | 0.00% | 82,960 |
| 2018-02-20 | 2018-02-13 | 1.647 | 43,335 | +19,831 | 0.00% | 71,389 |
| 2018-02-14 | 2018-02-12 | 1.593 | 23,504 | -293,799 | 0.00% | 37,440 |
| 2018-02-13 | 2018-02-09 | 1.607 | 317,303 | +314,027 | 0.01% | 509,761 |
| 2018-02-12 | 2018-02-08 | 1.566 | 3,276 | -81 | 0.00% | 5,129 |
| 2018-02-09 | 2018-02-07 | 1.566 | 3,357 | -264 | 0.00% | 5,256 |
| 2018-02-08 | 2018-02-06 | 1.538 | 3,621 | -357,751 | 0.00% | 5,571 |
| 2018-02-07 | 2018-02-05 | 1.593 | 361,372 | +361,372 | 0.01% | 575,639 |
| 2017-12-15 | 2017-12-13 | 1.443 | 0 | -734 | ||
| 2017-12-14 | 2017-12-12 | 1.402 | 734 | +734 | 0.00% | 1,029 |
| 2017-11-29 | 2017-11-27 | 1.225 | 0 | -311,427 | ||
| 2017-11-20 | 2017-11-16 | 1.239 | 311,427 | +311,427 | 0.01% | 385,840 |
| 2017-09-14 | 2017-09-12 | 1.525 | 0 | -734 | ||
| 2017-06-06 | 2017-06-02 | 1.702 | 734 | -735 | 0.00% | 1,249 |
| 2017-05-22 | 2017-05-18 | 1.729 | 1,469 | -734 | 0.00% | 2,540 |
| 2017-04-20 | 2017-04-18 | 1.661 | 2,203 | -735 | 0.00% | 3,659 |
| 2017-04-18 | 2017-04-12 | 1.729 | 2,938 | -734 | 0.00% | 5,080 |
| 2017-04-11 | 2017-04-07 | 1.729 | 3,672 | -2,204 | 0.00% | 6,349 |
| 2017-04-10 | 2017-04-06 | 1.729 | 5,876 | -3,672 | 0.00% | 10,160 |
| 2017-04-03 | 2017-03-30 | 1.770 | 9,548 | +734 | 0.00% | 16,899 |
| 2017-03-15 | 2017-03-13 | 1.729 | 8,814 | -734 | 0.00% | 15,240 |
| 2017-03-14 | 2017-03-10 | 1.688 | 9,548 | -735 | 0.00% | 16,119 |
| 2017-03-13 | 2017-03-09 | 1.715 | 10,283 | -1,469 | 0.00% | 17,640 |
| 2017-03-07 | 2017-03-03 | 1.729 | 11,752 | +735 | 0.00% | 20,320 |
| 2017-02-09 | 2017-02-07 | 1.824 | 11,017 | -1,469 | 0.00% | 20,099 |
| 2017-02-06 | 2017-02-02 | 1.770 | 12,486 | -3,673 | 0.00% | 22,099 |
| 2017-02-03 | 2017-02-01 | 1.770 | 16,159 | -3,672 | 0.00% | 28,600 |
| 2017-02-01 | 2017-01-25 | 1.824 | 19,831 | -1,469 | 0.00% | 36,179 |
| 2017-01-18 | 2017-01-16 | 1.879 | 21,300 | -735 | 0.00% | 40,019 |
| 2017-01-13 | 2017-01-11 | 1.770 | 22,035 | +735 | 0.00% | 39,000 |
| 2017-01-03 | 2016-12-29 | 1.715 | 21,300 | -735 | 0.00% | 36,539 |
| 2016-12-28 | 2016-12-22 | 1.634 | 22,035 | +735 | 0.00% | 36,000 |
| 2016-12-14 | 2016-12-12 | 1.715 | 21,300 | -5,142 | 0.00% | 36,539 |
| 2016-12-07 | 2016-12-05 | 1.797 | 26,442 | -734 | 0.00% | 47,520 |
| 2016-11-23 | 2016-11-21 | 1.688 | 27,176 | +5,876 | 0.00% | 45,879 |
| 2016-11-18 | 2016-11-16 | 1.715 | 21,300 | +734 | 0.00% | 36,539 |
| 2016-11-15 | 2016-11-11 | 1.879 | 20,566 | -5,876 | 0.00% | 38,640 |
| 2016-11-14 | 2016-11-10 | 2.042 | 26,442 | -734 | 0.00% | 54,000 |
| 2016-11-02 | 2016-10-31 | 2.042 | 27,176 | -735 | 0.00% | 55,499 |
| 2016-11-01 | 2016-10-28 | 1.906 | 27,911 | +11,018 | 0.00% | 53,200 |
| 2016-10-27 | 2016-10-25 | 1.920 | 16,893 | +2,938 | 0.00% | 32,429 |
| 2016-10-20 | 2016-10-18 | 1.906 | 13,955 | -1,469 | 0.00% | 26,599 |
| 2016-10-19 | 2016-10-17 | 2.001 | 15,424 | -2,204 | 0.00% | 30,869 |
| 2016-10-18 | 2016-10-14 | 1.906 | 17,628 | +735 | 0.00% | 33,600 |
| 2016-10-17 | 2016-10-13 | 1.892 | 16,893 | +2,938 | 0.00% | 31,969 |
| 2016-10-14 | 2016-10-12 | 1.974 | 13,955 | +1,469 | 0.00% | 27,549 |
| 2016-10-13 | 2016-10-11 | 2.042 | 12,486 | +734 | 0.00% | 25,499 |
| 2016-09-30 | 2016-09-28 | 1.661 | 11,752 | -734 | 0.00% | 19,520 |
| 2016-09-28 | 2016-09-26 | 1.661 | 12,486 | -735 | 0.00% | 20,739 |
| 2016-09-23 | 2016-09-21 | 1.688 | 13,221 | -214,674 | 0.00% | 22,320 |
| 2016-09-22 | 2016-09-20 | 1.702 | 227,895 | -1,106,686 | 0.01% | 387,842 |
| 2016-09-21 | 2016-09-19 | 1.661 | 1,334,581 | +1,204,502 | 0.05% | 2,216,740 |
| 2016-09-20 | 2016-09-15 | 1.675 | 130,079 | +130,006 | 0.01% | 217,832 |
| 2016-09-19 | 2016-09-14 | 1.593 | 73 | -30,188 | 0.00% | 116 |
| 2016-09-14 | 2016-09-12 | 1.634 | 30,261 | -200,518 | 0.00% | 49,440 |
| 2016-09-13 | 2016-09-09 | 1.688 | 230,779 | -2,938 | 0.01% | 389,608 |
| 2016-09-12 | 2016-09-08 | 1.634 | 233,717 | -734 | 0.01% | 381,840 |
| 2016-09-09 | 2016-09-07 | 1.661 | 234,451 | -735 | 0.01% | 389,423 |
| 2016-09-08 | 2016-09-06 | 1.702 | 235,186 | -734 | 0.01% | 400,250 |
| 2016-09-07 | 2016-09-05 | 1.634 | 235,920 | +235,920 | 0.01% | 385,439 |
| 2016-08-25 | 2016-08-23 | 1.743 | 0 | -217,369 | ||
| 2016-08-24 | 2016-08-22 | 1.784 | 217,369 | -1,614,466 | 0.01% | 387,685 |
| 2016-08-23 | 2016-08-19 | 1.756 | 1,831,835 | -3,673 | 0.07% | 3,217,260 |
| 2016-08-22 | 2016-08-18 | 1.770 | 1,835,508 | +1,621,623 | 0.08% | 3,248,701 |
| 2016-08-19 | 2016-08-17 | 1.824 | 213,885 | -735 | 0.01% | 390,207 |
| 2016-08-18 | 2016-08-16 | 1.838 | 214,620 | -2,203 | 0.01% | 394,470 |
| 2016-08-17 | 2016-08-15 | 1.784 | 216,823 | +216,823 | 0.01% | 386,711 |
| 2016-08-10 | 2016-08-08 | 1.811 | 0 | -188,461 | ||
| 2016-08-09 | 2016-08-05 | 1.811 | 188,461 | -734 | 0.01% | 341,258 |
| 2016-08-08 | 2016-08-04 | 1.824 | 189,195 | -735 | 0.01% | 345,163 |
| 2016-08-05 | 2016-08-03 | 1.811 | 189,930 | -1,469 | 0.01% | 343,918 |
| 2016-08-03 | 2016-07-29 | 1.824 | 191,399 | -2,203 | 0.01% | 349,184 |
| 2016-08-01 | 2016-07-28 | 1.838 | 193,602 | -2,204 | 0.01% | 355,839 |
| 2016-07-29 | 2016-07-27 | 1.797 | 195,806 | -3,672 | 0.01% | 351,892 |
| 2016-07-28 | 2016-07-26 | 1.811 | 199,478 | -6,611 | 0.01% | 361,207 |
| 2016-07-27 | 2016-07-25 | 1.797 | 206,089 | +4,407 | 0.01% | 370,373 |
| 2016-07-26 | 2016-07-22 | 1.852 | 201,682 | -8,079 | 0.01% | 373,436 |
| 2016-07-25 | 2016-07-21 | 1.797 | 209,761 | -11,018 | 0.01% | 376,972 |
| 2016-07-22 | 2016-07-20 | 1.756 | 220,779 | +131,350 | 0.01% | 387,755 |
| 2016-07-21 | 2016-07-19 | 1.756 | 89,429 | -4,407 | 0.00% | 157,065 |
| 2016-07-20 | 2016-07-18 | 1.729 | 93,836 | -2,938 | 0.00% | 162,249 |
| 2016-07-19 | 2016-07-15 | 1.729 | 96,774 | -2,938 | 0.00% | 167,329 |
| 2016-07-18 | 2016-07-14 | 1.756 | 99,712 | -6,610 | 0.00% | 175,125 |
| 2016-07-15 | 2016-07-13 | 1.797 | 106,322 | -10,283 | 0.00% | 191,076 |
| 2016-07-14 | 2016-07-12 | 1.661 | 116,605 | -115,316 | 0.00% | 193,681 |
| 2016-07-12 | 2016-07-08 | 1.525 | 231,921 | -735 | 0.01% | 353,646 |
| 2016-07-04 | 2016-06-29 | 1.498 | 232,656 | -5,876 | 0.01% | 348,431 |
| 2016-06-30 | 2016-06-28 | 1.511 | 238,532 | -734 | 0.01% | 360,479 |
| 2016-06-29 | 2016-06-27 | 1.511 | 239,266 | -2,938 | 0.01% | 361,588 |
| 2016-06-24 | 2016-06-22 | 1.566 | 242,204 | -735 | 0.01% | 379,218 |
| 2016-06-20 | 2016-06-16 | 1.511 | 242,939 | -734 | 0.01% | 367,139 |
| 2016-06-17 | 2016-06-15 | 1.538 | 243,673 | -735 | 0.01% | 374,883 |
| 2016-06-16 | 2016-06-14 | 1.566 | 244,408 | -734 | 0.01% | 382,669 |
| 2016-06-15 | 2016-06-13 | 1.620 | 245,142 | -1,469 | 0.01% | 397,168 |
| 2016-06-14 | 2016-06-10 | 1.675 | 246,611 | -2,938 | 0.01% | 412,979 |
| 2016-06-13 | 2016-06-08 | 1.634 | 249,549 | -3,672 | 0.01% | 407,706 |
| 2016-06-10 | 2016-06-07 | 1.566 | 253,221 | -4,407 | 0.01% | 396,468 |
| 2016-06-08 | 2016-06-06 | 1.430 | 257,628 | -3,673 | 0.01% | 368,292 |
| 2016-06-07 | 2016-06-03 | 1.416 | 261,301 | -2,203 | 0.01% | 369,985 |
| 2016-06-06 | 2016-06-02 | 1.430 | 263,504 | -735 | 0.01% | 376,692 |
| 2016-06-03 | 2016-06-01 | 1.470 | 264,239 | -1,297,113 | 0.01% | 388,536 |
| 2016-06-02 | 2016-05-31 | 1.484 | 1,561,352 | +1,554,930 | 0.06% | 2,317,061 |
| 2016-06-01 | 2016-05-30 | 1.416 | 6,422 | -196,846 | 0.00% | 9,093 |
| 2016-05-31 | 2016-05-27 | 1.443 | 203,268 | +75,213 | 0.01% | 293,349 |
| 2016-05-30 | 2016-05-26 | 1.457 | 128,055 | +73,450 | 0.01% | 186,548 |
| 2016-05-27 | 2016-05-25 | 1.470 | 54,605 | -193,908 | 0.00% | 80,291 |
| 2016-05-26 | 2016-05-24 | 1.498 | 248,513 | +66,252 | 0.01% | 372,179 |
| 2016-05-25 | 2016-05-23 | 1.525 | 182,261 | +61,551 | 0.01% | 277,921 |
| 2016-05-23 | 2016-05-19 | 1.593 | 120,710 | -42,601 | 0.00% | 192,282 |
| 2016-05-20 | 2016-05-18 | 1.593 | 163,311 | -44,070 | 0.01% | 260,143 |
| 2016-05-19 | 2016-05-17 | 1.620 | 207,381 | -734 | 0.01% | 335,990 |
| 2016-05-18 | 2016-05-16 | 1.634 | 208,115 | -27,911 | 0.01% | 340,012 |
| 2016-05-17 | 2016-05-13 | 1.702 | 236,026 | -1,469 | 0.01% | 401,680 |
| 2016-05-13 | 2016-05-11 | 1.634 | 237,495 | -1,535,580 | 0.01% | 388,013 |
| 2016-05-12 | 2016-05-10 | 1.661 | 1,773,075 | -735 | 0.07% | 2,945,079 |
| 2016-05-03 | 2016-04-28 | 1.702 | 1,773,810 | -734 | 0.07% | 3,018,750 |
| 2016-04-29 | 2016-04-27 | 1.688 | 1,774,544 | +769,313 | 0.07% | 2,995,839 |
| 2016-04-28 | 2016-04-26 | 1.634 | 1,005,231 | -768,579 | 0.04% | 1,642,318 |
| 2016-04-26 | 2016-04-22 | 1.729 | 1,773,810 | +735 | 0.07% | 3,067,050 |
| 2016-04-21 | 2016-04-19 | 1.824 | 1,773,075 | +1,631,024 | 0.07% | 3,234,759 |
| 2016-04-20 | 2016-04-18 | 1.838 | 142,051 | -734 | 0.01% | 261,089 |
| 2016-04-19 | 2016-04-15 | 1.906 | 142,785 | -1,469 | 0.01% | 272,158 |
| 2016-04-18 | 2016-04-14 | 1.892 | 144,254 | -1,469 | 0.01% | 272,994 |
| 2016-04-15 | 2016-04-13 | 1.797 | 145,723 | -735 | 0.01% | 261,886 |
| 2016-04-12 | 2016-04-08 | 1.824 | 146,458 | -734 | 0.01% | 267,195 |
| 2016-04-11 | 2016-04-07 | 1.797 | 147,192 | -2,204 | 0.01% | 264,526 |
| 2016-04-07 | 2016-04-05 | 1.579 | 149,396 | -16,159 | 0.01% | 235,943 |
| 2016-04-06 | 2016-04-01 | 1.743 | 165,555 | +735 | 0.01% | 288,511 |
| 2016-04-05 | 2016-03-31 | 1.743 | 164,820 | -735 | 0.01% | 287,230 |
| 2016-04-01 | 2016-03-30 | 1.715 | 165,555 | -734 | 0.01% | 284,003 |
| 2016-03-31 | 2016-03-29 | 1.675 | 166,289 | -1,469 | 0.01% | 278,470 |
| 2016-03-29 | 2016-03-23 | 1.797 | 167,758 | +13,221 | 0.01% | 301,486 |
| 2016-03-24 | 2016-03-22 | 1.906 | 154,537 | +1,469 | 0.01% | 294,558 |
| 2016-03-23 | 2016-03-21 | 1.906 | 153,068 | +2,938 | 0.01% | 291,758 |
| 2016-03-22 | 2016-03-18 | 1.852 | 150,130 | +5,141 | 0.01% | 277,982 |
| 2016-03-21 | 2016-03-17 | 1.811 | 144,989 | +2,938 | 0.01% | 262,541 |
| 2016-03-17 | 2016-03-15 | 1.838 | 142,051 | +5,876 | 0.01% | 261,089 |
| 2016-03-16 | 2016-03-14 | 1.838 | 136,175 | +24,238 | 0.01% | 250,289 |
| 2016-03-15 | 2016-03-11 | 1.920 | 111,937 | +5,876 | 0.00% | 214,883 |
| 2016-03-14 | 2016-03-10 | 1.865 | 106,061 | +2,938 | 0.00% | 197,827 |
| 2016-03-10 | 2016-03-08 | 1.947 | 103,123 | -734 | 0.00% | 200,771 |
| 2016-03-09 | 2016-03-07 | 2.001 | 103,857 | +5,141 | 0.00% | 207,856 |
| 2016-03-08 | 2016-03-04 | 2.015 | 98,716 | +4,407 | 0.00% | 198,911 |
| 2016-03-07 | 2016-03-03 | 1.961 | 94,309 | +8,814 | 0.00% | 184,895 |
| 2016-03-04 | 2016-03-02 | 2.042 | 85,495 | +8,080 | 0.00% | 174,599 |
| 2016-03-03 | 2016-03-01 | 2.069 | 77,415 | +11,017 | 0.00% | 160,206 |
| 2016-03-02 | 2016-02-29 | 2.015 | 66,398 | -72,862 | 0.00% | 133,791 |
| 2016-03-01 | 2016-02-26 | 1.879 | 139,260 | +5,876 | 0.01% | 261,647 |
| 2016-02-29 | 2016-02-25 | 1.824 | 133,384 | +2,204 | 0.01% | 243,343 |
| 2016-02-25 | 2016-02-23 | 1.852 | 131,180 | +2,203 | 0.01% | 242,894 |
| 2016-02-24 | 2016-02-22 | 1.824 | 128,977 | +8,080 | 0.01% | 235,303 |
| 2016-02-23 | 2016-02-19 | 1.892 | 120,897 | +1,469 | 0.00% | 228,792 |
| 2016-02-19 | 2016-02-17 | 1.892 | 119,428 | +4,407 | 0.00% | 226,012 |
| 2016-02-18 | 2016-02-16 | 1.824 | 115,021 | +2,203 | 0.00% | 209,842 |
| 2016-02-16 | 2016-02-12 | 1.661 | 112,818 | +2,938 | 0.00% | 187,391 |
| 2016-02-12 | 2016-02-05 | 1.770 | 109,880 | +2,203 | 0.00% | 194,479 |
| 2016-02-11 | 2016-02-04 | 1.675 | 107,677 | -3,672 | 0.00% | 180,318 |
| 2016-02-05 | 2016-02-03 | 1.661 | 111,349 | +25,707 | 0.00% | 184,951 |
| 2016-02-04 | 2016-02-02 | 1.661 | 85,642 | +6,611 | 0.00% | 142,251 |
| 2016-02-03 | 2016-02-01 | 1.634 | 79,031 | -3,673 | 0.00% | 129,119 |
| 2016-02-02 | 2016-01-29 | 1.579 | 82,704 | +5,142 | 0.00% | 130,615 |
| 2016-02-01 | 2016-01-28 | 1.538 | 77,562 | -9,549 | 0.00% | 119,327 |
| 2016-01-29 | 2016-01-27 | 1.607 | 87,111 | -1,469 | 0.00% | 139,947 |
| 2016-01-28 | 2016-01-26 | 1.579 | 88,580 | -5,141 | 0.00% | 139,895 |
| 2016-01-27 | 2016-01-25 | 1.566 | 93,721 | -5,876 | 0.00% | 146,739 |
| 2016-01-26 | 2016-01-22 | 1.579 | 99,597 | -30,849 | 0.00% | 157,295 |
| 2016-01-22 | 2016-01-20 | 1.634 | 130,446 | -33,787 | 0.01% | 213,119 |
| 2016-01-21 | 2016-01-19 | 1.661 | 164,233 | -11,017 | 0.01% | 272,791 |
| 2016-01-15 | 2016-01-13 | 1.756 | 175,250 | +4,407 | 0.01% | 307,792 |
| 2016-01-05 | 2015-12-31 | 1.906 | 170,843 | +122,587 | 0.01% | 325,638 |
| 2016-01-04 | 2015-12-29 | 1.974 | 48,256 | -6,610 | 0.00% | 95,264 |
| 2015-12-30 | 2015-12-28 | 1.961 | 54,866 | -1,469 | 0.00% | 107,566 |
| 2015-12-29 | 2015-12-24 | 1.961 | 56,335 | -5,876 | 0.00% | 110,446 |
| 2015-12-28 | 2015-12-22 | 1.933 | 62,211 | -735 | 0.00% | 120,272 |
| 2015-12-23 | 2015-12-21 | 1.947 | 62,946 | -1,469 | 0.00% | 122,550 |
| 2015-12-22 | 2015-12-18 | 2.029 | 64,415 | -15,424 | 0.00% | 130,672 |
| 2015-12-21 | 2015-12-17 | 1.879 | 79,839 | -1,469 | 0.00% | 150,004 |
| 2015-12-18 | 2015-12-16 | 1.770 | 81,308 | -10,283 | 0.00% | 143,909 |
| 2015-12-17 | 2015-12-15 | 1.784 | 91,591 | -14,690 | 0.00% | 163,356 |
| 2015-12-16 | 2015-12-14 | 1.743 | 106,281 | -29,380 | 0.00% | 185,215 |
| 2015-12-15 | 2015-12-11 | 1.770 | 135,661 | -734 | 0.01% | 240,109 |
| 2015-12-14 | 2015-12-10 | 1.811 | 136,395 | -1,469 | 0.01% | 246,979 |
| 2015-12-11 | 2015-12-09 | 1.797 | 137,864 | +14,690 | 0.01% | 247,762 |
| 2015-12-10 | 2015-12-08 | 1.852 | 123,174 | -61,698 | 0.01% | 228,070 |
| 2015-12-09 | 2015-12-07 | 1.879 | 184,872 | +97,688 | 0.01% | 347,344 |
| 2015-12-08 | 2015-12-04 | 1.852 | 87,184 | -11,752 | 0.00% | 161,431 |
| 2015-12-07 | 2015-12-03 | 1.892 | 98,936 | -21,300 | 0.00% | 187,232 |
| 2015-12-04 | 2015-12-02 | 1.824 | 120,236 | -29,380 | 0.00% | 219,356 |
| 2015-12-03 | 2015-12-01 | 1.824 | 149,616 | -82,264 | 0.01% | 272,956 |
| 2015-12-02 | 2015-11-30 | 1.906 | 231,880 | +128,096 | 0.01% | 441,979 |
| 2015-12-01 | 2015-11-27 | 1.933 | 103,784 | -4,407 | 0.00% | 200,645 |
| 2015-11-30 | 2015-11-26 | 2.001 | 108,191 | -734 | 0.00% | 216,530 |
| 2015-11-27 | 2015-11-25 | 2.001 | 108,925 | +734 | 0.00% | 217,999 |
| 2015-11-26 | 2015-11-24 | 2.029 | 108,191 | -734 | 0.00% | 219,476 |
| 2015-11-25 | 2015-11-23 | 2.056 | 108,925 | -2,938 | 0.00% | 223,931 |
| 2015-11-24 | 2015-11-20 | 2.001 | 111,863 | -1,469 | 0.00% | 223,879 |
| 2015-11-23 | 2015-11-19 | 2.029 | 113,332 | -2,938 | 0.00% | 229,905 |
| 2015-11-20 | 2015-11-18 | 2.042 | 116,270 | -4,407 | 0.00% | 237,448 |
| 2015-11-19 | 2015-11-17 | 2.097 | 120,677 | -735 | 0.00% | 253,020 |
| 2015-11-18 | 2015-11-16 | 2.097 | 121,412 | +121,412 | 0.00% | 254,561 |
| 2015-06-25 | 2015-06-23 | 3.785 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy