History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-07-13 2023-07-11 1.830 0 +0
2023-07-12 2023-07-10 1.830 0 +0
2023-07-11 2023-07-07 1.830 0 +0
2023-07-10 2023-07-06 1.830 0 +0
2023-07-07 2023-07-05 1.830 0 +0
2023-07-06 2023-07-04 1.830 0 +0
2023-07-05 2023-07-03 1.830 0 +0
2023-07-04 2023-06-30 1.830 0 +0
2023-07-03 2023-06-29 1.830 0 +0
2023-06-30 2023-06-28 1.830 0 +0
2023-06-29 2023-06-27 1.830 0 +0
2023-06-28 2023-06-26 1.830 0 +0
2023-06-27 2023-06-23 1.830 0 +0
2023-06-26 2023-06-21 1.830 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.830 0 +0
2023-06-20 2023-06-16 1.830 0 +0
2023-06-19 2023-06-15 1.830 0 +0
2023-06-16 2023-06-14 1.830 0 +0
2023-06-15 2023-06-13 1.830 0 +0
2023-06-14 2023-06-12 1.830 0 +0
2023-06-13 2023-06-09 1.830 0 +0
2023-06-12 2023-06-08 1.830 0 +0
2023-06-09 2023-06-07 1.830 0 +0
2023-06-08 2023-06-06 1.830 0 +0
2023-06-07 2023-06-05 1.830 0 +0
2023-06-06 2023-06-02 1.790 0 +0
2023-06-05 2023-06-01 1.770 0 +0
2023-06-02 2023-05-31 1.770 0 +0
2023-06-01 2023-05-30 1.740 0 +0
2023-05-31 2023-05-29 1.740 0 +0
2023-05-30 2023-05-25 1.730 0 +0
2023-05-29 2023-05-24 1.730 0 +0
2023-05-25 2023-05-23 1.730 0 +0
2023-05-24 2023-05-22 1.720 0 +0
2023-05-23 2023-05-19 1.720 0 +0
2023-05-22 2023-05-18 1.720 0 +0
2023-05-19 2023-05-17 1.710 0 +0
2023-05-18 2023-05-16 1.710 0 +0
2023-05-17 2023-05-15 1.700 0 +0
2023-05-16 2023-05-12 1.700 0 +0
2023-05-15 2023-05-11 1.680 0 +0
2023-05-12 2023-05-10 1.670 0 +0
2023-05-11 2023-05-09 1.670 0 +0
2023-05-10 2023-05-08 1.670 0 +0
2023-05-09 2023-05-05 1.630 0 +0
2023-05-08 2023-05-04 1.610 0 +0
2023-05-05 2023-05-03 1.610 0 +0
2023-05-04 2023-05-02 1.650 0 +0
2023-05-03 2023-04-28 1.640 0 +0
2023-05-02 2023-04-27 1.630 0 +0
2023-04-28 2023-04-26 1.560 0 +0
2023-04-27 2023-04-25 1.520 0 +0
2023-04-26 2023-04-24 1.630 0 +0
2023-04-25 2023-04-21 1.630 0 +0
2023-04-24 2023-04-20 1.640 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.700 0 +0
2023-04-19 2023-04-17 1.740 0 +0
2023-04-18 2023-04-14 1.720 0 +0
2023-04-17 2023-04-13 1.680 0 +0
2023-04-14 2023-04-12 1.670 0 +0
2023-04-13 2023-04-11 1.670 0 +0
2023-04-12 2023-04-06 1.670 0 +0
2023-04-11 2023-04-04 1.690 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.680 0 +0
2023-04-03 2023-03-30 1.690 0 +0
2023-03-31 2023-03-29 1.670 0 +0
2023-03-30 2023-03-28 1.590 0 +0
2023-03-29 2023-03-27 1.590 0 +0
2023-03-28 2023-03-24 1.600 0 +0
2023-03-27 2023-03-23 1.560 0 +0
2023-03-24 2023-03-22 1.600 0 +0
2023-03-23 2023-03-21 1.620 0 +0
2023-03-22 2023-03-20 1.590 0 +0
2023-03-21 2023-03-17 1.650 0 +0
2023-03-20 2023-03-16 1.660 0 +0
2023-03-17 2023-03-15 1.670 0 +0
2023-03-16 2023-03-14 1.680 0 +0
2023-03-15 2023-03-13 1.680 0 +0
2023-03-14 2023-03-10 1.700 0 +0
2023-03-13 2023-03-09 1.700 0 +0
2023-03-10 2023-03-08 1.700 0 +0
2023-03-09 2023-03-07 1.700 0 +0
2023-03-08 2023-03-06 1.730 0 +0
2023-03-07 2023-03-03 1.740 0 +0
2023-03-06 2023-03-02 1.750 0 +0
2023-03-03 2023-03-01 1.750 0 +0
2023-03-02 2023-02-28 1.730 0 +0
2023-03-01 2023-02-27 1.710 0 +0
2023-02-28 2023-02-24 1.700 0 +0
2023-02-27 2023-02-23 1.710 0 +0
2023-02-24 2023-02-22 1.690 0 +0
2023-02-23 2023-02-21 1.680 0 +0
2023-02-22 2023-02-20 1.690 0 +0
2023-02-21 2023-02-17 1.680 0 +0
2023-02-20 2023-02-16 1.680 0 +0
2023-02-17 2023-02-15 1.680 0 +0
2023-02-16 2023-02-14 1.680 0 +0
2023-02-15 2023-02-13 1.680 0 +0
2023-02-14 2023-02-10 1.680 0 +0
2023-02-13 2023-02-09 1.680 0 +0
2023-02-10 2023-02-08 1.680 0 +0
2023-02-09 2023-02-07 1.680 0 +0
2023-02-08 2023-02-06 1.680 0 +0
2023-02-07 2023-02-03 1.680 0 +0
2023-02-06 2023-02-02 1.680 0 +0
2023-02-03 2023-02-01 1.680 0 +0
2023-02-02 2023-01-31 1.680 0 +0
2023-02-01 2023-01-30 1.680 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.680 0 +0
2023-01-27 2023-01-20 1.680 0 +0
2023-01-26 2023-01-19 1.670 0 +0
2023-01-20 2023-01-18 1.650 0 +0
2023-01-19 2023-01-17 1.670 0 +0
2023-01-18 2023-01-16 1.710 0 +0
2023-01-17 2023-01-13 1.730 0 +0
2023-01-16 2023-01-12 1.710 0 +0
2023-01-13 2023-01-11 1.700 0 +0
2023-01-12 2023-01-10 1.690 0 +0
2023-01-11 2023-01-09 1.720 0 +0
2023-01-10 2023-01-06 1.670 0 +0
2023-01-09 2023-01-05 1.660 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.730 0 +0
2023-01-04 2022-12-30 1.730 0 +0
2023-01-03 2022-12-29 1.700 0 +0
2022-12-30 2022-12-28 1.710 0 +0
2022-12-29 2022-12-23 1.810 0 +0
2022-12-28 2022-12-22 1.770 0 +0
2022-12-23 2022-12-21 1.780 0 +0
2022-12-22 2022-12-20 1.680 0 +0
2022-12-21 2022-12-19 1.740 0 +0
2022-12-20 2022-12-16 1.780 0 +0
2022-12-19 2022-12-15 1.770 0 +0
2022-12-16 2022-12-14 1.750 0 +0
2022-12-15 2022-12-13 1.550 0 +0
2022-12-14 2022-12-12 1.570 0 +0
2022-12-13 2022-12-09 1.370 0 +0
2022-12-12 2022-12-08 1.400 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.400 0 +0
2022-12-07 2022-12-05 1.440 0 +0
2022-12-06 2022-12-02 1.410 0 +0
2022-12-05 2022-12-01 1.440 0 +0
2022-12-02 2022-11-30 1.420 0 +0
2022-12-01 2022-11-29 1.340 0 +0
2022-11-30 2022-11-28 1.350 0 +0
2022-11-29 2022-11-25 1.320 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.310 0 +0
2022-11-24 2022-11-22 1.310 0 +0
2022-11-23 2022-11-21 1.250 0 +0
2022-11-22 2022-11-18 1.270 0 +0
2022-11-21 2022-11-17 1.310 0 +0
2022-11-18 2022-11-16 1.320 0 +0
2022-11-17 2022-11-15 1.280 0 +0
2022-11-16 2022-11-14 1.300 0 +0
2022-11-15 2022-11-11 1.350 0 +0
2022-11-14 2022-11-10 1.280 0 +0
2022-11-11 2022-11-09 1.340 0 +0
2022-11-10 2022-11-08 1.310 0 +0
2022-11-09 2022-11-07 1.340 0 +0
2022-11-08 2022-11-04 1.290 0 +0
2022-11-07 2022-11-03 1.280 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.210 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.220 0 +0
2022-10-31 2022-10-27 1.260 0 +0
2022-10-28 2022-10-26 1.260 0 +0
2022-10-27 2022-10-25 1.250 0 +0
2022-10-26 2022-10-24 1.250 0 +0
2022-10-25 2022-10-21 1.330 0 +0
2022-10-24 2022-10-20 1.320 0 +0
2022-10-21 2022-10-19 1.340 0 +0
2022-10-20 2022-10-18 1.380 0 +0
2022-10-19 2022-10-17 1.360 0 +0
2022-10-18 2022-10-14 1.370 0 +0
2022-10-17 2022-10-13 1.330 0 +0
2022-10-14 2022-10-12 1.330 0 +0
2022-10-13 2022-10-11 1.370 0 +0
2022-10-12 2022-10-10 1.360 0 +0
2022-10-11 2022-10-07 1.420 0 +0
2022-10-10 2022-10-06 1.400 0 +0
2022-10-07 2022-10-05 1.410 0 +0
2022-10-06 2022-10-03 1.370 0 +0
2022-10-05 2022-09-30 1.340 0 +0
2022-10-03 2022-09-29 1.340 0 +0
2022-09-30 2022-09-28 1.340 0 +0
2022-09-29 2022-09-27 1.390 0 +0
2022-09-28 2022-09-26 1.340 0 +0
2022-09-27 2022-09-23 1.390 0 +0
2022-09-26 2022-09-22 1.420 0 +0
2022-09-23 2022-09-21 1.430 0 +0
2022-09-22 2022-09-20 1.400 0 +0
2022-09-21 2022-09-19 1.400 0 +0
2022-09-20 2022-09-16 1.410 0 +0
2022-09-19 2022-09-15 1.490 0 +0
2022-09-16 2022-09-14 1.520 0 +0
2022-09-15 2022-09-13 1.550 0 +0
2022-09-14 2022-09-09 1.530 0 +0
2022-09-13 2022-09-08 1.500 0 +0
2022-09-09 2022-09-07 1.580 0 +0
2022-09-08 2022-09-06 1.620 0 +0
2022-09-07 2022-09-05 1.620 0 +0
2022-09-06 2022-09-02 1.580 0 +0
2022-09-05 2022-09-01 1.530 0 +0
2022-09-02 2022-08-31 1.480 0 +0
2022-09-01 2022-08-30 1.550 0 +0
2022-08-31 2022-08-29 1.610 0 +0
2022-08-30 2022-08-26 1.580 0 +0
2022-08-29 2022-08-25 1.640 0 +0
2022-08-26 2022-08-24 1.570 0 +0
2022-08-25 2022-08-23 1.620 0 +0
2022-08-24 2022-08-22 1.580 0 +0
2022-08-23 2022-08-19 1.580 0 +0
2022-08-22 2022-08-18 1.550 0 +0
2022-08-19 2022-08-17 1.510 0 +0
2022-08-18 2022-08-16 1.510 0 +0
2022-08-17 2022-08-15 1.500 0 +0
2022-08-16 2022-08-12 1.520 0 +0
2022-08-15 2022-08-11 1.480 0 +0
2022-08-12 2022-08-10 1.480 0 +0
2022-08-11 2022-08-09 1.480 0 +0
2022-08-10 2022-08-08 1.430 0 +0
2022-08-09 2022-08-05 1.410 0 +0
2022-08-08 2022-08-04 1.410 0 +0
2022-08-05 2022-08-03 1.410 0 +0
2022-08-04 2022-08-02 1.380 0 +0
2022-08-03 2022-08-01 1.420 0 +0
2022-08-02 2022-07-29 1.460 0 +0
2022-08-01 2022-07-28 1.440 0 +0
2022-07-29 2022-07-27 1.430 0 +0
2022-07-28 2022-07-26 1.440 0 +0
2022-07-27 2022-07-25 1.390 0 +0
2022-07-26 2022-07-22 1.390 0 +0
2022-07-25 2022-07-21 1.430 0 +0
2022-07-22 2022-07-20 1.450 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.340 0 +0
2022-07-19 2022-07-15 1.330 0 +0
2022-07-18 2022-07-14 1.340 0 +0
2022-07-15 2022-07-13 1.330 0 +0
2022-07-14 2022-07-12 1.350 0 +0
2022-07-13 2022-07-11 1.340 0 +0
2022-07-12 2022-07-08 1.330 0 +0
2022-07-11 2022-07-07 1.320 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.360 0 +0
2022-07-06 2022-07-04 1.360 0 +0
2022-07-05 2022-06-30 1.370 0 +0
2022-07-04 2022-06-29 1.370 0 +0
2022-06-30 2022-06-28 1.410 0 +0
2022-06-29 2022-06-27 1.400 0 +0
2022-06-28 2022-06-24 1.330 0 +0
2022-06-27 2022-06-23 1.390 0 +0
2022-06-24 2022-06-22 1.390 0 +0
2022-06-23 2022-06-21 1.400 0 +0
2022-06-22 2022-06-20 1.450 0 +0
2022-06-21 2022-06-17 1.450 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.470 0 +0
2022-06-16 2022-06-14 1.500 0 +0
2022-06-15 2022-06-13 1.490 0 +0
2022-06-14 2022-06-10 1.580 0 +0
2022-06-13 2022-06-09 1.540 0 +0
2022-06-10 2022-06-08 1.560 0 +0
2022-06-09 2022-06-07 1.500 0 +0
2022-06-08 2022-06-06 1.460 0 +0
2022-06-07 2022-06-02 1.420 0 +0
2022-06-06 2022-06-01 1.450 0 +0
2022-06-02 2022-05-31 1.590 0 +0
2022-06-01 2022-05-30 1.560 0 +0
2022-05-31 2022-05-27 1.590 0 +0
2022-05-30 2022-05-26 1.590 0 +0
2022-05-27 2022-05-25 1.550 0 +0
2022-05-26 2022-05-24 1.480 0 +0
2022-05-25 2022-05-23 1.592 0 +0
2022-05-24 2022-05-20 1.612 0 +0
2022-05-23 2022-05-19 1.602 0 +0
2022-05-20 2022-05-18 1.654 0 +0
2022-05-19 2022-05-17 1.717 0 +0
2022-05-18 2022-05-16 1.696 0 +0
2022-05-17 2022-05-13 1.738 0 +0
2022-05-16 2022-05-12 1.487 0 +0
2022-05-13 2022-05-11 1.550 0 +0
2022-05-12 2022-05-10 1.529 0 +0
2022-05-11 2022-05-06 1.665 0 +0
2022-05-10 2022-05-05 1.728 0 +0
2022-05-06 2022-05-04 1.633 0 +0
2022-05-05 2022-05-03 1.654 0 +0
2022-05-04 2022-04-29 1.571 0 +0
2022-05-03 2022-04-28 1.550 0 +0
2022-04-29 2022-04-27 1.529 0 +0
2022-04-28 2022-04-26 1.445 0 +0
2022-04-27 2022-04-25 1.497 0 +0
2022-04-26 2022-04-22 1.592 0 +0
2022-04-25 2022-04-21 1.466 0 +0
2022-04-22 2022-04-20 1.476 0 +0
2022-04-21 2022-04-19 1.529 0 +0
2022-04-20 2022-04-14 1.434 0 +0
2022-04-19 2022-04-13 1.403 0 +0
2022-04-14 2022-04-12 1.340 0 +0
2022-04-13 2022-04-11 1.340 0 +0
2022-04-12 2022-04-08 1.351 0 +0
2022-04-11 2022-04-07 1.361 0 +0
2022-04-08 2022-04-06 1.424 0 +0
2022-04-07 2022-04-04 1.393 0 +0
2022-04-06 2022-04-01 1.372 0 +0
2022-04-04 2022-03-31 1.319 0 +0
2022-04-01 2022-03-30 1.508 0 +0
2022-03-31 2022-03-29 1.529 0 +0
2022-03-30 2022-03-28 1.497 0 +0
2022-03-29 2022-03-25 1.414 0 +0
2022-03-28 2022-03-24 1.466 0 +0
2022-03-25 2022-03-23 1.403 0 +0
2022-03-24 2022-03-22 1.455 0 +0
2022-03-23 2022-03-21 1.424 0 +0
2022-03-22 2022-03-18 1.403 0 +0
2022-03-21 2022-03-17 1.361 0 +0
2022-03-18 2022-03-16 1.330 0 +0
2022-03-17 2022-03-15 1.204 0 +0
2022-03-16 2022-03-14 1.319 0 +0
2022-03-15 2022-03-11 1.424 0 +0
2022-03-14 2022-03-10 1.455 0 +0
2022-03-11 2022-03-09 1.445 0 +0
2022-03-10 2022-03-08 1.434 0 +0
2022-03-09 2022-03-07 1.560 0 +0
2022-03-08 2022-03-04 1.550 0 +0
2022-03-07 2022-03-03 1.696 0 +0
2022-03-04 2022-03-02 1.581 0 +0
2022-03-03 2022-03-01 1.529 0 +0
2022-03-02 2022-02-28 1.560 0 +0
2022-03-01 2022-02-25 1.696 0 +0
2022-02-28 2022-02-24 1.822 0 +0
2022-02-25 2022-02-23 1.686 0 +0
2022-02-24 2022-02-22 1.759 0 +0
2022-02-23 2022-02-21 1.675 0 +0
2022-02-22 2022-02-18 1.665 0 +0
2022-02-21 2022-02-17 1.686 0 +0
2022-02-18 2022-02-16 1.707 0 +0
2022-02-17 2022-02-15 1.738 0 +0
2022-02-16 2022-02-14 1.811 0 +0
2022-02-15 2022-02-11 1.780 0 +0
2022-02-14 2022-02-10 1.780 0 +0
2022-02-11 2022-02-09 1.843 0 +0
2022-02-10 2022-02-08 1.885 0 +0
2022-02-09 2022-02-07 1.864 0 +0
2022-02-08 2022-02-04 1.612 0 +0
2022-02-07 2022-01-31 1.508 0 +0
2022-02-04 2022-01-27 1.434 0 +0
2022-01-28 2022-01-26 1.455 0 +0
2022-01-27 2022-01-25 1.434 0 +0
2022-01-26 2022-01-24 1.518 0 +0
2022-01-25 2022-01-21 1.529 0 +0
2022-01-24 2022-01-20 1.550 0 +0
2022-01-21 2022-01-19 1.581 0 +0
2022-01-20 2022-01-18 1.508 0 +0
2022-01-19 2022-01-17 1.476 0 +0
2022-01-18 2022-01-14 1.487 0 +0
2022-01-17 2022-01-13 1.518 0 +0
2022-01-14 2022-01-12 1.550 0 +0
2022-01-13 2022-01-11 1.476 0 +0
2022-01-12 2022-01-10 1.539 0 +0
2022-01-11 2022-01-07 1.476 0 +0
2022-01-10 2022-01-06 1.487 0 +0
2022-01-07 2022-01-05 1.550 0 +0
2022-01-06 2022-01-04 1.581 0 +0
2022-01-05 2022-01-03 1.518 0 +0
2022-01-04 2021-12-31 1.476 0 +0
2022-01-03 2021-12-29 1.665 0 +0
2021-12-30 2021-12-28 1.518 0 +0
2021-12-29 2021-12-24 1.487 0 +0
2021-12-28 2021-12-22 1.414 0 +0
2021-12-23 2021-12-21 1.372 0 +0
2021-12-22 2021-12-20 1.382 0 +0
2021-12-21 2021-12-17 1.455 0 +0
2021-12-20 2021-12-16 1.466 0 +0
2021-12-17 2021-12-15 1.424 0 +0
2021-12-16 2021-12-14 1.372 0 +0
2021-12-15 2021-12-13 1.414 0 +0
2021-12-14 2021-12-10 1.424 0 +0
2021-12-13 2021-12-09 1.455 0 +0
2021-12-10 2021-12-08 1.455 0 +0
2021-12-09 2021-12-07 1.403 0 +0
2021-12-08 2021-12-06 1.403 0 +0
2021-12-07 2021-12-03 1.497 0 +0
2021-12-06 2021-12-02 1.466 0 +0
2021-12-03 2021-12-01 1.466 0 +0
2021-12-02 2021-11-30 1.445 0 +0
2021-12-01 2021-11-29 1.466 0 +0
2021-11-30 2021-11-26 1.476 0 +0
2021-11-29 2021-11-25 1.508 0 +0
2021-11-26 2021-11-24 1.550 0 +0
2021-11-25 2021-11-23 1.508 0 +0
2021-11-24 2021-11-22 1.518 0 +0
2021-11-23 2021-11-19 1.529 0 +0
2021-11-22 2021-11-18 1.497 0 +0
2021-11-19 2021-11-17 1.539 0 +0
2021-11-18 2021-11-16 1.623 0 +0
2021-11-17 2021-11-15 1.529 0 +0
2021-11-16 2021-11-12 1.455 0 +0
2021-11-15 2021-11-11 1.455 0 +0
2021-11-12 2021-11-10 1.497 0 +0
2021-11-11 2021-11-09 1.623 0 +0
2021-11-10 2021-11-08 1.623 0 +0
2021-11-09 2021-11-05 1.623 0 +0
2021-11-08 2021-11-04 1.759 0 +0
2021-11-05 2021-11-03 1.717 0 +0
2021-11-04 2021-11-02 1.801 0 +0
2021-11-03 2021-11-01 1.738 0 +0
2021-11-02 2021-10-29 1.832 0 +0
2021-11-01 2021-10-28 1.989 0 +0
2021-10-29 2021-10-27 2.063 0 +0
2021-10-28 2021-10-26 2.188 0 +0
2021-10-27 2021-10-25 2.209 0 +0
2021-10-26 2021-10-22 2.042 0 +0
2021-10-25 2021-10-21 2.115 0 +0
2021-10-22 2021-10-20 2.105 0 +0
2021-10-21 2021-10-19 2.241 0 +0
2021-10-20 2021-10-18 2.209 0 +0
2021-10-19 2021-10-15 2.105 0 +0
2021-10-18 2021-10-12 2.199 0 +0
2021-10-15 2021-10-11 2.272 0 +0
2021-10-12 2021-10-08 2.450 0 +0
2021-10-11 2021-10-07 2.607 0 +0
2021-10-08 2021-10-06 2.890 0 +0
2021-10-07 2021-10-05 2.848 0 +0
2021-10-06 2021-10-04 2.513 0 +0
2021-10-05 2021-09-30 2.597 0 +0
2021-10-04 2021-09-29 2.335 0 +0
2021-09-30 2021-09-28 2.628 0 +0
2021-09-29 2021-09-27 2.283 0 +0
2021-09-28 2021-09-24 2.188 0 +0
2021-09-27 2021-09-23 2.063 0 +0
2021-09-24 2021-09-21 2.010 0 +0
2021-09-23 2021-09-20 1.864 0 +0
2021-09-21 2021-09-17 2.136 0 +0
2021-09-20 2021-09-16 2.356 0 +0
2021-09-17 2021-09-15 2.419 0 +0
2021-09-16 2021-09-14 2.461 0 +0
2021-09-15 2021-09-13 2.513 0 +0
2021-09-14 2021-09-10 2.314 0 +0
2021-09-13 2021-09-09 2.283 0 +0
2021-09-10 2021-09-08 2.021 0 +0
2021-09-09 2021-09-07 2.042 0 +0
2021-09-08 2021-09-06 2.010 0 +0
2021-09-07 2021-09-03 1.843 0 +0
2021-09-06 2021-09-02 1.927 0 +0
2021-09-03 2021-09-01 1.654 0 +0
2021-09-02 2021-08-31 1.696 0 +0
2021-09-01 2021-08-30 1.811 0 +0
2021-08-31 2021-08-27 1.571 0 +0
2021-08-30 2021-08-26 1.476 0 +0
2021-08-27 2021-08-25 1.508 0 +0
2021-08-26 2021-08-24 1.382 0 +0
2021-08-25 2021-08-23 1.309 0 +0
2021-08-24 2021-08-20 1.089 0 +0
2021-08-23 2021-08-19 1.120 0 +0
2021-08-20 2021-08-18 1.162 0 +0
2021-08-19 2021-08-17 1.173 0 +0
2021-08-18 2021-08-16 1.225 0 +0
2021-08-17 2021-08-13 1.288 0 +0
2021-08-16 2021-08-12 1.246 0 +0
2021-08-13 2021-08-11 1.277 0 +0
2021-08-12 2021-08-10 1.298 0 +0
2021-08-11 2021-08-09 1.319 0 +0
2021-08-10 2021-08-06 1.256 0 +0
2021-08-09 2021-08-05 1.162 0 +0
2021-08-06 2021-08-04 1.183 0 +0
2021-08-05 2021-08-03 1.162 0 +0
2021-08-04 2021-08-02 1.152 0 +0
2021-08-03 2021-07-30 1.152 0 +0
2021-08-02 2021-07-29 1.152 0 +0
2021-07-30 2021-07-28 1.110 0 +0
2021-07-29 2021-07-27 1.110 0 +0
2021-07-28 2021-07-26 1.183 0 +0
2021-07-27 2021-07-23 1.225 0 +0
2021-07-26 2021-07-22 1.225 0 +0
2021-07-23 2021-07-21 1.204 0 +0
2021-07-22 2021-07-20 1.215 0 +0
2021-07-21 2021-07-19 1.256 0 +0
2021-07-20 2021-07-16 1.330 0 +0
2021-07-19 2021-07-15 1.330 0 +0
2021-07-16 2021-07-14 1.319 0 +0
2021-07-15 2021-07-13 1.319 0 +0
2021-07-14 2021-07-12 1.351 0 +0
2021-07-13 2021-07-09 1.288 0 +0
2021-07-12 2021-07-08 1.277 0 +0
2021-07-09 2021-07-07 1.267 0 +0
2021-07-08 2021-07-06 1.298 0 +0
2021-07-07 2021-07-05 1.330 0 +0
2021-07-06 2021-07-02 1.351 0 +0
2021-07-05 2021-06-30 1.382 0 +0
2021-07-02 2021-06-29 1.403 0 +0
2021-06-30 2021-06-28 1.361 0 +0
2021-06-29 2021-06-25 1.340 0 +0
2021-06-28 2021-06-24 1.351 0 +0
2021-06-25 2021-06-23 1.340 0 +0
2021-06-24 2021-06-22 1.351 0 +0
2021-06-23 2021-06-21 1.351 0 +0
2021-06-22 2021-06-18 1.351 0 +0
2021-06-21 2021-06-17 1.351 0 +0
2021-06-18 2021-06-16 1.330 0 +0
2021-06-17 2021-06-15 1.340 0 +0
2021-06-16 2021-06-11 1.351 0 +0
2021-06-15 2021-06-10 1.361 0 +0
2021-06-11 2021-06-09 1.351 0 +0
2021-06-10 2021-06-08 1.309 0 +0
2021-06-09 2021-06-07 1.298 0 +0
2021-06-08 2021-06-04 1.330 0 +0
2021-06-07 2021-06-03 1.330 0 +0
2021-06-04 2021-06-02 1.330 0 +0
2021-06-03 2021-06-01 1.319 0 +0
2021-06-02 2021-05-31 1.298 0 +0
2021-06-01 2021-05-28 1.319 0 +0
2021-05-31 2021-05-27 1.330 0 +0
2021-05-28 2021-05-26 1.319 0 +0
2021-05-27 2021-05-25 1.340 0 +0
2021-05-26 2021-05-24 1.330 0 +0
2021-05-25 2021-05-21 1.267 0 +0
2021-05-24 2021-05-20 1.246 0 +0
2021-05-21 2021-05-18 1.309 0 +0
2021-05-20 2021-05-17 1.319 0 +0
2021-05-18 2021-05-14 1.619 0 +0
2021-05-17 2021-05-13 1.607 0 +0
2021-05-14 2021-05-12 1.596 0 +0
2021-05-13 2021-05-11 1.596 0 +0
2021-05-12 2021-05-10 1.607 0 +0
2021-05-11 2021-05-07 1.584 0 +0
2021-05-10 2021-05-06 1.584 0 +0
2021-05-07 2021-05-05 1.630 0 +0
2021-05-06 2021-05-04 1.630 0 +0
2021-05-05 2021-05-03 1.607 0 +0
2021-05-04 2021-04-30 1.562 0 +0
2021-05-03 2021-04-29 1.550 0 +0
2021-04-30 2021-04-28 1.493 0 +0
2021-04-29 2021-04-27 1.516 0 +0
2021-04-28 2021-04-26 1.481 0 +0
2021-04-27 2021-04-23 1.493 0 +0
2021-04-26 2021-04-22 1.504 0 +0
2021-04-23 2021-04-21 1.481 0 +0
2021-04-22 2021-04-20 1.481 0 +0
2021-04-21 2021-04-19 1.527 0 +0
2021-04-20 2021-04-16 1.527 0 +0
2021-04-19 2021-04-15 1.470 0 +0
2021-04-16 2021-04-14 1.481 0 +0
2021-04-15 2021-04-13 1.504 0 +0
2021-04-14 2021-04-12 1.481 0 +0
2021-04-13 2021-04-09 1.493 0 +0
2021-04-12 2021-04-08 1.504 0 +0
2021-04-09 2021-04-07 1.562 0 +0
2021-04-08 2021-04-01 1.527 0 +0
2021-04-07 2021-03-31 1.539 0 +0
2021-04-01 2021-03-30 1.435 0 +0
2021-03-31 2021-03-29 1.389 0 +0
2021-03-30 2021-03-26 1.447 0 +0
2021-03-29 2021-03-25 1.481 0 +0
2021-03-26 2021-03-24 1.435 0 +0
2021-03-25 2021-03-23 1.424 0 +0
2021-03-24 2021-03-22 1.447 0 +0
2021-03-23 2021-03-19 1.435 0 +0
2021-03-22 2021-03-18 1.412 0 +0
2021-03-19 2021-03-17 1.401 0 +0
2021-03-18 2021-03-16 1.458 0 +0
2021-03-17 2021-03-15 1.435 0 +0
2021-03-16 2021-03-12 1.424 0 +0
2021-03-15 2021-03-11 1.424 0 +0
2021-03-12 2021-03-10 1.412 0 +0
2021-03-11 2021-03-09 1.389 0 +0
2021-03-10 2021-03-08 1.424 0 +0
2021-03-09 2021-03-05 1.458 0 +0
2021-03-08 2021-03-04 1.424 0 +0
2021-03-05 2021-03-03 1.447 0 +0
2021-03-04 2021-03-02 1.458 0 +0
2021-03-03 2021-03-01 1.378 0 +0
2021-03-02 2021-02-26 1.355 0 +0
2021-03-01 2021-02-25 1.424 0 +0
2021-02-26 2021-02-24 1.378 0 +0
2021-02-25 2021-02-23 1.447 0 +0
2021-02-24 2021-02-22 1.493 0 +0
2021-02-23 2021-02-19 1.527 0 +0
2021-02-22 2021-02-18 1.447 0 +0
2021-02-19 2021-02-17 1.481 0 +0
2021-02-18 2021-02-16 1.435 0 +0
2021-02-17 2021-02-11 1.412 0 +0
2021-02-16 2021-02-09 1.424 0 +0
2021-02-10 2021-02-08 1.412 0 +0
2021-02-09 2021-02-05 1.424 0 +0
2021-02-08 2021-02-04 1.447 0 +0
2021-02-05 2021-02-03 1.412 0 +0
2021-02-04 2021-02-02 1.424 0 +0
2021-02-03 2021-02-01 1.447 0 +0
2021-02-02 2021-01-29 1.458 0 +0
2021-02-01 2021-01-28 1.435 0 +0
2021-01-29 2021-01-27 1.447 0 +0
2021-01-28 2021-01-26 1.447 0 +0
2021-01-27 2021-01-25 1.481 0 +0
2021-01-26 2021-01-22 1.424 0 +0
2021-01-25 2021-01-21 1.470 0 +0
2021-01-22 2021-01-20 1.493 0 +0
2021-01-21 2021-01-19 1.504 0 +0
2021-01-20 2021-01-18 1.504 0 +0
2021-01-19 2021-01-15 1.504 0 +0
2021-01-18 2021-01-14 1.504 0 +0
2021-01-15 2021-01-13 1.470 0 +0
2021-01-14 2021-01-12 1.458 0 +0
2021-01-13 2021-01-11 1.458 0 +0
2021-01-12 2021-01-08 1.470 0 +0
2021-01-11 2021-01-07 1.516 0 +0
2021-01-08 2021-01-06 1.435 0 +0
2021-01-07 2021-01-05 1.435 0 +0
2021-01-06 2021-01-04 1.493 0 +0
2021-01-05 2020-12-31 1.412 0 +0
2021-01-04 2020-12-29 1.435 0 +0
2020-12-30 2020-12-28 1.435 0 +0
2020-12-29 2020-12-24 1.424 0 +0
2020-12-28 2020-12-22 1.320 0 +0
2020-12-23 2020-12-21 1.355 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.343 0 +0
2020-12-18 2020-12-16 1.274 0 +0
2020-12-17 2020-12-15 1.217 0 +0
2020-12-16 2020-12-14 1.183 0 +0
2020-12-15 2020-12-11 1.183 0 +0
2020-12-14 2020-12-10 1.206 0 +0
2020-12-11 2020-12-09 1.206 0 +0
2020-12-10 2020-12-08 1.206 0 +0
2020-12-09 2020-12-07 1.206 0 +0
2020-12-08 2020-12-04 1.206 0 +0
2020-12-07 2020-12-03 1.217 0 +0
2020-12-04 2020-12-02 1.217 0 +0
2020-12-03 2020-12-01 1.217 0 +0
2020-12-02 2020-11-30 1.206 0 +0
2020-12-01 2020-11-27 1.217 0 +0
2020-11-30 2020-11-26 1.217 0 +0
2020-11-27 2020-11-25 1.217 0 +0
2020-11-26 2020-11-24 1.240 0 +0
2020-11-25 2020-11-23 1.263 0 +0
2020-11-24 2020-11-20 1.240 0 +0
2020-11-23 2020-11-19 1.217 0 +0
2020-11-20 2020-11-18 1.206 0 +0
2020-11-19 2020-11-17 1.206 0 +0
2020-11-18 2020-11-16 1.240 0 +0
2020-11-17 2020-11-13 1.206 0 +0
2020-11-16 2020-11-12 1.229 0 +0
2020-11-13 2020-11-11 1.229 0 +0
2020-11-12 2020-11-10 1.217 0 +0
2020-11-11 2020-11-09 1.240 0 +0
2020-11-10 2020-11-06 1.206 0 +0
2020-11-09 2020-11-05 1.206 0 +0
2020-11-06 2020-11-04 1.183 0 +0
2020-11-05 2020-11-03 1.183 0 +0
2020-11-04 2020-11-02 1.183 0 +0
2020-11-03 2020-10-30 1.160 0 +0
2020-11-02 2020-10-29 1.240 0 +0
2020-10-30 2020-10-28 1.240 0 +0
2020-10-29 2020-10-27 1.217 0 +0
2020-10-28 2020-10-23 1.217 0 +0
2020-10-27 2020-10-22 1.240 0 +0
2020-10-23 2020-10-21 1.229 0 +0
2020-10-22 2020-10-20 1.240 0 +0
2020-10-21 2020-10-19 1.240 0 +0
2020-10-20 2020-10-16 1.229 0 +0
2020-10-19 2020-10-15 1.240 0 +0
2020-10-16 2020-10-14 1.252 0 +0
2020-10-15 2020-10-12 1.229 0 +0
2020-10-14 2020-10-09 1.206 0 +0
2020-10-12 2020-10-08 1.240 0 +0
2020-10-09 2020-10-07 1.206 0 +0
2020-10-08 2020-10-06 1.252 0 +0
2020-10-07 2020-10-05 1.206 0 +0
2020-10-06 2020-09-30 1.263 0 +0
2020-10-05 2020-09-29 1.229 0 +0
2020-09-30 2020-09-28 1.217 0 +0
2020-09-29 2020-09-25 1.217 0 +0
2020-09-28 2020-09-24 1.217 0 +0
2020-09-25 2020-09-23 1.229 0 +0
2020-09-24 2020-09-22 1.217 0 +0
2020-09-23 2020-09-21 1.229 0 +0
2020-09-22 2020-09-18 1.274 0 +0
2020-09-21 2020-09-17 1.229 0 +0
2020-09-18 2020-09-16 1.263 0 +0
2020-09-17 2020-09-15 1.252 0 +0
2020-09-16 2020-09-14 1.297 0 +0
2020-09-15 2020-09-11 1.286 0 +0
2020-09-14 2020-09-10 1.263 0 +0
2020-09-11 2020-09-09 1.240 0 +0
2020-09-10 2020-09-08 1.240 0 +0
2020-09-09 2020-09-07 1.217 0 +0
2020-09-08 2020-09-04 1.217 0 +0
2020-09-07 2020-09-03 1.206 0 +0
2020-09-04 2020-09-02 1.229 0 +0
2020-09-03 2020-09-01 1.240 0 +0
2020-09-02 2020-08-31 1.240 0 +0
2020-09-01 2020-08-28 1.252 0 +0
2020-08-31 2020-08-27 1.274 0 +0
2020-08-28 2020-08-26 1.263 0 +0
2020-08-27 2020-08-25 1.274 0 +0
2020-08-26 2020-08-24 1.274 0 +0
2020-08-25 2020-08-21 1.274 0 +0
2020-08-24 2020-08-20 1.263 0 +0
2020-08-21 2020-08-19 1.263 0 +0
2020-08-20 2020-08-18 1.252 0 +0
2020-08-19 2020-08-17 1.252 0 +0
2020-08-18 2020-08-14 1.217 0 +0
2020-08-17 2020-08-13 1.217 0 +0
2020-08-14 2020-08-12 1.297 0 +0
2020-08-13 2020-08-11 1.297 0 +0
2020-08-12 2020-08-10 1.286 0 +0
2020-08-11 2020-08-07 1.286 0 +0
2020-08-10 2020-08-06 1.286 0 +0
2020-08-07 2020-08-05 1.263 0 +0
2020-08-06 2020-08-04 1.252 0 +0
2020-08-05 2020-08-03 1.252 0 +0
2020-08-04 2020-07-31 1.229 0 +0
2020-08-03 2020-07-30 1.240 0 +0
2020-07-31 2020-07-29 1.229 0 +0
2020-07-30 2020-07-28 1.240 0 +0
2020-07-29 2020-07-27 1.252 0 +0
2020-07-28 2020-07-24 1.240 0 +0
2020-07-27 2020-07-23 1.252 0 +0
2020-07-24 2020-07-22 1.240 0 +0
2020-07-23 2020-07-21 1.240 0 +0
2020-07-22 2020-07-20 1.229 0 +0
2020-07-21 2020-07-17 1.240 0 +0
2020-07-20 2020-07-16 1.229 0 +0
2020-07-17 2020-07-15 1.240 0 +0
2020-07-16 2020-07-14 1.240 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.194 0 +0
2020-07-13 2020-07-09 1.206 0 +0
2020-07-10 2020-07-08 1.229 0 +0
2020-07-09 2020-07-07 1.263 0 +0
2020-07-08 2020-07-06 1.263 0 +0
2020-07-07 2020-07-03 1.320 0 +0
2020-07-06 2020-07-02 1.309 0 +0
2020-07-03 2020-06-30 1.286 0 +0
2020-07-02 2020-06-29 1.252 0 +0
2020-06-30 2020-06-26 1.217 0 +0
2020-06-29 2020-06-24 1.206 0 +0
2020-06-26 2020-06-23 1.183 0 +0
2020-06-24 2020-06-22 1.194 0 +0
2020-06-23 2020-06-19 1.217 0 +0
2020-06-22 2020-06-18 1.194 0 +0
2020-06-19 2020-06-17 1.183 0 +0
2020-06-18 2020-06-16 1.171 0 +0
2020-06-17 2020-06-15 1.137 0 +0
2020-06-16 2020-06-12 1.137 0 +0
2020-06-15 2020-06-11 1.160 0 +0
2020-06-12 2020-06-10 1.160 0 +0
2020-06-11 2020-06-09 1.160 0 +0
2020-06-10 2020-06-08 1.160 0 +0
2020-06-09 2020-06-05 1.183 0 +0
2020-06-08 2020-06-04 1.171 0 +0
2020-06-05 2020-06-03 1.183 0 +0
2020-06-04 2020-06-02 1.206 0 +0
2020-06-03 2020-06-01 1.183 0 +0
2020-06-02 2020-05-29 1.160 0 +0
2020-06-01 2020-05-28 1.183 0 +0
2020-05-29 2020-05-27 1.183 0 +0
2020-05-28 2020-05-26 1.171 0 +0
2020-05-27 2020-05-25 1.160 0 +0
2020-05-26 2020-05-22 1.160 0 +0
2020-05-25 2020-05-21 1.194 0 +0
2020-05-22 2020-05-20 1.217 0 +0
2020-05-21 2020-05-19 1.229 0 +0
2020-05-20 2020-05-18 1.240 0 +0
2020-05-19 2020-05-15 1.297 0 +0
2020-05-18 2020-05-14 1.582 0 +0
2020-05-15 2020-05-13 1.570 0 +0
2020-05-14 2020-05-12 1.595 0 +0
2020-05-13 2020-05-11 1.582 0 +0
2020-05-12 2020-05-08 1.595 0 +0
2020-05-11 2020-05-07 1.582 0 +0
2020-05-08 2020-05-06 1.494 0 +0
2020-05-07 2020-05-05 1.494 0 +0
2020-05-06 2020-05-04 1.468 0 +0
2020-05-05 2020-04-29 1.532 0 +0
2020-05-04 2020-04-28 1.557 0 +0
2020-04-29 2020-04-27 1.557 0 +0
2020-04-28 2020-04-24 1.557 0 +0
2020-04-27 2020-04-23 1.506 0 +0
2020-04-24 2020-04-22 1.519 0 +0
2020-04-23 2020-04-21 1.519 0 +0
2020-04-22 2020-04-20 1.544 0 +0
2020-04-21 2020-04-17 1.557 0 +0
2020-04-20 2020-04-16 1.557 0 +0
2020-04-17 2020-04-15 1.582 0 +0
2020-04-16 2020-04-14 1.582 0 +0
2020-04-15 2020-04-09 1.608 0 +0
2020-04-14 2020-04-08 1.595 0 +0
2020-04-09 2020-04-07 1.570 0 +0
2020-04-08 2020-04-06 1.506 0 +0
2020-04-07 2020-04-03 1.506 0 +0
2020-04-06 2020-04-02 1.506 0 +0
2020-04-03 2020-04-01 1.544 0 +0
2020-04-02 2020-03-31 1.557 0 +0
2020-04-01 2020-03-30 1.456 0 +0
2020-03-31 2020-03-27 1.506 0 +0
2020-03-30 2020-03-26 1.506 0 +0
2020-03-27 2020-03-25 1.430 0 +0
2020-03-26 2020-03-24 1.392 0 +0
2020-03-25 2020-03-23 1.354 0 +0
2020-03-24 2020-03-20 1.392 0 +0
2020-03-23 2020-03-19 1.481 0 +0
2020-03-20 2020-03-18 1.570 0 +0
2020-03-19 2020-03-17 1.532 0 +0
2020-03-18 2020-03-16 1.582 0 +0
2020-03-17 2020-03-13 1.595 0 +0
2020-03-16 2020-03-12 1.658 0 +0
2020-03-13 2020-03-11 1.683 0 +0
2020-03-12 2020-03-10 1.696 0 +0
2020-03-11 2020-03-09 1.658 0 +0
2020-03-10 2020-03-06 1.734 0 +0
2020-03-09 2020-03-05 1.709 0 +0
2020-03-06 2020-03-04 1.696 0 +0
2020-03-05 2020-03-03 1.696 0 +0
2020-03-04 2020-03-02 1.645 0 +0
2020-03-03 2020-02-28 1.620 0 +0
2020-03-02 2020-02-27 1.633 0 +0
2020-02-28 2020-02-26 1.633 0 +0
2020-02-27 2020-02-25 1.633 0 +0
2020-02-26 2020-02-24 1.633 0 +0
2020-02-25 2020-02-21 1.633 0 +0
2020-02-24 2020-02-20 1.633 0 +0
2020-02-21 2020-02-19 1.683 0 +0
2020-02-20 2020-02-18 1.645 0 +0
2020-02-19 2020-02-17 1.620 0 +0
2020-02-18 2020-02-14 1.620 0 +0
2020-02-17 2020-02-13 1.645 0 +0
2020-02-14 2020-02-12 1.645 0 +0
2020-02-13 2020-02-11 1.645 0 +0
2020-02-12 2020-02-10 1.645 0 +0
2020-02-11 2020-02-07 1.620 0 +0
2020-02-10 2020-02-06 1.620 0 +0
2020-02-07 2020-02-05 1.608 0 +0
2020-02-06 2020-02-04 1.570 0 +0
2020-02-05 2020-02-03 1.557 0 +0
2020-02-04 2020-01-31 1.582 0 +0
2020-02-03 2020-01-30 1.544 0 +0
2020-01-31 2020-01-29 1.570 0 +0
2020-01-30 2020-01-24 1.620 0 +0
2020-01-29 2020-01-22 1.633 0 +0
2020-01-23 2020-01-21 1.645 0 +0
2020-01-22 2020-01-20 1.671 0 +0
2020-01-21 2020-01-17 1.671 0 +0
2020-01-20 2020-01-16 1.696 0 +0
2020-01-17 2020-01-15 1.696 0 +0
2020-01-16 2020-01-14 1.709 0 +0
2020-01-15 2020-01-13 1.709 0 +0
2020-01-14 2020-01-10 1.696 0 +0
2020-01-13 2020-01-09 1.721 0 +0
2020-01-10 2020-01-08 1.696 0 +0
2020-01-09 2020-01-07 1.696 0 +0
2020-01-08 2020-01-06 1.683 0 +0
2020-01-07 2020-01-03 1.721 0 +0
2020-01-06 2020-01-02 1.734 0 +0
2020-01-03 2019-12-31 1.709 0 +0
2020-01-02 2019-12-27 1.620 0 -32,969,689
2019-12-12 2019-12-10 1.658 32,969,689 -2,370 1.23% 54,668,078
2019-11-25 2019-11-21 1.759 32,972,059 -525 1.23% 58,010,756
2019-11-22 2019-11-20 1.759 32,972,584 -1,057,872 1.23% 58,011,680
2019-10-15 2019-10-11 1.671 34,030,456 -3,662,283 1.27% 56,857,709
2019-10-10 2019-10-08 1.620 37,692,739 -1,580 1.41% 61,068,229
2019-06-13 2019-06-11 1.848 37,694,319 -63,994 1.41% 69,658,869
2019-05-16 2019-05-14 2.039 37,758,313 +2,128,874 1.41% 76,985,231
2019-05-14 2019-05-09 2.079 35,629,439 -74,551 1.41% 74,078,458
2019-05-09 2019-05-07 2.079 35,703,990 -24,601 1.41% 74,233,459
2019-03-26 2019-03-22 2.025 35,728,591 -328,021 1.41% 72,367,586
2018-11-28 2018-11-26 1.771 36,056,612 -746 1.43% 63,842,531
2018-11-23 2018-11-21 1.744 36,057,358 -111,825 1.43% 62,876,521
2018-11-20 2018-11-16 1.757 36,169,183 -111,825 1.43% 63,556,686
2018-10-05 2018-10-03 1.744 36,281,008 -186,376 1.44% 63,266,520
2018-10-04 2018-10-02 1.704 36,467,384 -111,825 1.44% 62,124,024
2018-10-03 2018-09-28 1.704 36,579,209 -205,013 1.45% 62,314,524
2018-10-02 2018-09-27 1.677 36,784,222 -78,278 1.46% 61,676,943
2018-09-28 2018-09-26 1.650 36,862,500 -164,010 1.46% 60,819,262
2018-09-27 2018-09-24 1.677 37,026,510 -66,350 1.47% 62,083,192
2018-09-24 2018-09-20 1.704 37,092,860 -16,401 1.47% 63,189,554
2018-09-21 2018-09-19 1.744 37,109,261 -125,990 1.47% 64,710,821
2018-09-20 2018-09-18 1.704 37,235,251 -119,280 1.47% 63,432,124
2018-09-18 2018-09-14 1.730 37,354,531 -268,381 1.48% 64,637,455
2018-09-17 2018-09-13 1.811 37,622,912 -216,195 1.49% 68,129,849
2018-09-14 2018-09-12 1.784 37,839,107 -305,656 1.50% 67,506,217
2018-09-11 2018-09-07 1.797 38,144,763 -178,920 1.51% 68,563,183
2018-09-06 2018-09-04 1.824 38,323,683 -91,697 1.52% 69,912,913
2018-09-04 2018-08-31 1.784 38,415,380 -52,475 1.52% 68,534,307
2018-08-29 2018-08-27 1.811 38,467,855 -1,292,655 1.52% 69,659,923
2018-08-24 2018-08-22 2.025 39,760,510 +16,033,078 1.59% 80,534,162
2018-08-14 2018-08-10 2.186 23,727,432 -2,585,311 0.95% 51,878,761
2018-07-31 2018-07-27 2.052 26,312,743 -38,918,180 1.05% 54,001,871
2018-07-30 2018-07-26 2.066 65,230,923 -2,661,346 2.61% 134,748,982
2018-07-24 2018-07-20 2.079 67,892,269 -1,292,655 2.72% 141,157,277
2018-07-10 2018-07-06 1.985 69,184,924 -2,585,310 2.77% 137,348,662
2018-05-10 2018-05-08 2.178 71,770,234 +1,059,465 2.87% 156,341,545
2018-04-17 2018-04-13 2.165 70,710,769 +7,345 2.88% 153,070,936
2017-12-22 2017-12-20 1.348 70,703,424 -96,219 2.88% 95,298,419
2017-12-20 2017-12-18 1.402 70,799,643 +12,486 2.89% 99,283,790
2017-12-19 2017-12-15 1.321 70,787,157 -19,831 2.89% 93,483,779
2017-12-12 2017-12-08 1.334 70,806,988 -10,283 2.89% 94,473,988
2017-11-24 2017-11-22 1.253 70,817,271 +10,283 2.89% 88,702,747
2017-10-18 2017-10-16 1.361 70,806,988 +14,690 2.89% 96,402,029
2017-10-03 2017-09-28 1.416 70,792,298 +7,345 2.89% 100,237,310
2017-09-29 2017-09-27 1.443 70,784,953 +22,035 2.89% 102,154,351
2017-09-15 2017-09-13 1.525 70,762,918 +7,345 2.89% 107,903,072
2017-09-13 2017-09-11 1.593 70,755,573 -7,345 2.89% 112,708,473
2017-08-11 2017-08-09 1.511 70,762,918 -14,690 2.89% 106,939,652
2017-08-04 2017-08-02 1.457 70,777,608 +22,035 2.89% 103,107,371
2017-08-02 2017-07-31 1.457 70,755,573 +22,035 2.89% 103,075,271
2017-07-13 2017-07-11 1.552 70,733,538 +24,973 2.89% 109,784,312
2015-08-26 2015-08-24 1.770 70,708,565 -2,938 2.90% 125,148,437
2015-07-20 2015-07-16 2.451 70,711,503 -8,080 2.90% 173,289,651
2015-07-17 2015-07-15 2.410 70,719,583 +8,080 2.90% 170,420,961
2015-07-15 2015-07-13 2.451 70,711,503 -22,035 2.90% 173,289,651
2015-07-14 2015-07-10 2.478 70,733,538 +22,035 2.90% 175,269,692
2015-07-08 2015-07-06 2.723 70,711,503 +5,141 2.90% 192,544,057
2015-06-29 2015-06-25 3.581 70,706,362 -110,175 2.90% 253,177,026
2015-06-26 2015-06-24 3.676 70,816,537 +110,175 2.90% 260,320,580
2015-06-25 2015-06-23 3.785 70,706,362 2.90% 267,616,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top