History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2023-07-11 | 1.830 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.830 | 0 | -4,371,155 | ||
| 2023-06-07 | 2023-06-05 | 1.830 | 4,371,155 | -3,466,000 | 0.13% | 7,999,214 |
| 2023-06-06 | 2023-06-02 | 1.790 | 7,837,155 | -410,000 | 0.23% | 14,028,507 |
| 2023-06-05 | 2023-06-01 | 1.770 | 8,247,155 | -300,000 | 0.24% | 14,597,464 |
| 2023-06-02 | 2023-05-31 | 1.770 | 8,547,155 | -397,000 | 0.25% | 15,128,464 |
| 2023-06-01 | 2023-05-30 | 1.740 | 8,944,155 | -160,000 | 0.26% | 15,562,830 |
| 2023-05-30 | 2023-05-25 | 1.730 | 9,104,155 | -516,000 | 0.27% | 15,750,188 |
| 2023-05-29 | 2023-05-24 | 1.730 | 9,620,155 | -620,000 | 0.28% | 16,642,868 |
| 2023-05-25 | 2023-05-23 | 1.730 | 10,240,155 | -3,000 | 0.30% | 17,715,468 |
| 2023-05-11 | 2023-05-09 | 1.670 | 10,243,155 | +20,000 | 0.30% | 17,106,069 |
| 2023-05-10 | 2023-05-08 | 1.670 | 10,223,155 | -270,000 | 0.30% | 17,072,669 |
| 2023-05-08 | 2023-05-04 | 1.610 | 10,493,155 | -350,000 | 0.31% | 16,893,980 |
| 2023-05-04 | 2023-05-02 | 1.650 | 10,843,155 | -20,000 | 0.32% | 17,891,206 |
| 2023-05-03 | 2023-04-28 | 1.640 | 10,863,155 | -300,000 | 0.32% | 17,815,574 |
| 2023-05-02 | 2023-04-27 | 1.630 | 11,163,155 | +259,000 | 0.33% | 18,195,943 |
| 2023-04-28 | 2023-04-26 | 1.560 | 10,904,155 | +415,000 | 0.32% | 17,010,482 |
| 2023-04-27 | 2023-04-25 | 1.520 | 10,489,155 | +870,000 | 0.31% | 15,943,516 |
| 2023-04-25 | 2023-04-21 | 1.630 | 9,619,155 | +100,000 | 0.28% | 15,679,223 |
| 2023-04-24 | 2023-04-20 | 1.640 | 9,519,155 | +280,000 | 0.28% | 15,611,414 |
| 2023-04-18 | 2023-04-14 | 1.720 | 9,239,155 | -19,000 | 0.27% | 15,891,347 |
| 2023-04-17 | 2023-04-13 | 1.680 | 9,258,155 | +11,000 | 0.27% | 15,553,700 |
| 2023-04-14 | 2023-04-12 | 1.670 | 9,247,155 | +135,000 | 0.27% | 15,442,749 |
| 2023-04-06 | 2023-04-03 | 1.680 | 9,112,155 | +26,000 | 0.27% | 15,308,420 |
| 2023-04-04 | 2023-03-31 | 1.680 | 9,086,155 | -10,000 | 0.27% | 15,264,740 |
| 2023-04-03 | 2023-03-30 | 1.690 | 9,096,155 | +7,000 | 0.27% | 15,372,502 |
| 2023-03-31 | 2023-03-29 | 1.670 | 9,089,155 | +8,000 | 0.27% | 15,178,889 |
| 2023-03-30 | 2023-03-28 | 1.590 | 9,081,155 | +80,000 | 0.27% | 14,439,036 |
| 2023-03-27 | 2023-03-23 | 1.560 | 9,001,155 | +440,000 | 0.27% | 14,041,802 |
| 2023-03-24 | 2023-03-22 | 1.600 | 8,561,155 | +100,000 | 0.25% | 13,697,848 |
| 2023-03-23 | 2023-03-21 | 1.620 | 8,461,155 | -20,000 | 0.25% | 13,707,071 |
| 2023-03-22 | 2023-03-20 | 1.590 | 8,481,155 | +1,320,000 | 0.25% | 13,485,036 |
| 2023-03-17 | 2023-03-15 | 1.670 | 7,161,155 | -19,000 | 0.21% | 11,959,129 |
| 2023-03-13 | 2023-03-09 | 1.700 | 7,180,155 | -2,000 | 0.21% | 12,206,264 |
| 2023-03-07 | 2023-03-03 | 1.740 | 7,182,155 | +3,000 | 0.21% | 12,496,950 |
| 2023-03-06 | 2023-03-02 | 1.750 | 7,179,155 | -13,000 | 0.21% | 12,563,521 |
| 2023-02-27 | 2023-02-23 | 1.710 | 7,192,155 | -31,000 | 0.21% | 12,298,585 |
| 2023-02-24 | 2023-02-22 | 1.690 | 7,223,155 | -80,000 | 0.21% | 12,207,132 |
| 2023-02-23 | 2023-02-21 | 1.680 | 7,303,155 | -125,000 | 0.22% | 12,269,300 |
| 2023-02-22 | 2023-02-20 | 1.690 | 7,428,155 | -10,437,000 | 0.22% | 12,553,582 |
| 2023-01-18 | 2023-01-16 | 1.710 | 17,865,155 | +12,000 | 0.53% | 30,549,415 |
| 2023-01-17 | 2023-01-13 | 1.730 | 17,853,155 | -135,000 | 0.53% | 30,885,958 |
| 2023-01-16 | 2023-01-12 | 1.710 | 17,988,155 | -105,000 | 0.53% | 30,759,745 |
| 2023-01-13 | 2023-01-11 | 1.700 | 18,093,155 | +19,000 | 0.53% | 30,758,364 |
| 2023-01-10 | 2023-01-06 | 1.670 | 18,074,155 | -10,000 | 0.53% | 30,183,839 |
| 2023-01-06 | 2023-01-04 | 1.660 | 18,084,155 | +15,000 | 0.53% | 30,019,697 |
| 2023-01-04 | 2022-12-30 | 1.730 | 18,069,155 | +40,000 | 0.53% | 31,259,638 |
| 2023-01-03 | 2022-12-29 | 1.700 | 18,029,155 | -30,000 | 0.53% | 30,649,564 |
| 2022-12-30 | 2022-12-28 | 1.710 | 18,059,155 | +1,000 | 0.53% | 30,881,155 |
| 2022-12-23 | 2022-12-21 | 1.780 | 18,058,155 | +40,000 | 0.53% | 32,143,516 |
| 2022-12-22 | 2022-12-20 | 1.680 | 18,018,155 | +10,000 | 0.53% | 30,270,500 |
| 2022-12-19 | 2022-12-15 | 1.770 | 18,008,155 | -21,000 | 0.53% | 31,874,434 |
| 2022-12-16 | 2022-12-14 | 1.750 | 18,029,155 | -530,000 | 0.53% | 31,551,021 |
| 2022-12-15 | 2022-12-13 | 1.550 | 18,559,155 | -50,000 | 0.55% | 28,766,690 |
| 2022-12-14 | 2022-12-12 | 1.570 | 18,609,155 | +10,000 | 0.55% | 29,216,373 |
| 2022-12-06 | 2022-12-02 | 1.410 | 18,599,155 | -1,000 | 0.55% | 26,224,809 |
| 2022-12-05 | 2022-12-01 | 1.440 | 18,600,155 | +100,000 | 0.55% | 26,784,223 |
| 2022-11-23 | 2022-11-21 | 1.250 | 18,500,155 | +45,000 | 0.54% | 23,125,194 |
| 2022-11-18 | 2022-11-16 | 1.320 | 18,455,155 | -30,000 | 0.54% | 24,360,805 |
| 2022-11-17 | 2022-11-15 | 1.280 | 18,485,155 | -2,100,000 | 0.54% | 23,660,998 |
| 2022-11-08 | 2022-11-04 | 1.290 | 20,585,155 | -200,000 | 0.61% | 26,554,850 |
| 2022-11-03 | 2022-11-01 | 1.210 | 20,785,155 | -300,000 | 0.61% | 25,150,038 |
| 2022-11-02 | 2022-10-31 | 1.190 | 21,085,155 | -6,000 | 0.62% | 25,091,334 |
| 2022-11-01 | 2022-10-28 | 1.220 | 21,091,155 | -1,500,000 | 0.62% | 25,731,209 |
| 2022-10-26 | 2022-10-24 | 1.250 | 22,591,155 | +1,000 | 0.67% | 28,238,944 |
| 2022-10-24 | 2022-10-20 | 1.320 | 22,590,155 | +10,000 | 0.67% | 29,819,005 |
| 2022-10-21 | 2022-10-19 | 1.340 | 22,580,155 | -300,000 | 0.67% | 30,257,408 |
| 2022-10-03 | 2022-09-29 | 1.340 | 22,880,155 | -45,000 | 0.67% | 30,659,408 |
| 2022-09-30 | 2022-09-28 | 1.340 | 22,925,155 | +48,000 | 0.68% | 30,719,708 |
| 2022-09-29 | 2022-09-27 | 1.390 | 22,877,155 | -50,000 | 0.67% | 31,799,245 |
| 2022-09-28 | 2022-09-26 | 1.340 | 22,927,155 | +50,000 | 0.68% | 30,722,388 |
| 2022-09-27 | 2022-09-23 | 1.390 | 22,877,155 | -59,000 | 0.67% | 31,799,245 |
| 2022-09-23 | 2022-09-21 | 1.430 | 22,936,155 | +10,000 | 0.68% | 32,798,702 |
| 2022-09-22 | 2022-09-20 | 1.400 | 22,926,155 | +32,000 | 0.68% | 32,096,617 |
| 2022-09-21 | 2022-09-19 | 1.400 | 22,894,155 | -35,000 | 0.67% | 32,051,817 |
| 2022-09-05 | 2022-09-01 | 1.530 | 22,929,155 | +10,000 | 0.68% | 35,081,607 |
| 2022-09-01 | 2022-08-30 | 1.550 | 22,919,155 | -100,000 | 0.68% | 35,524,690 |
| 2022-08-31 | 2022-08-29 | 1.610 | 23,019,155 | +10,000 | 0.68% | 37,060,840 |
| 2022-08-29 | 2022-08-25 | 1.640 | 23,009,155 | -25,000 | 0.68% | 37,735,014 |
| 2022-08-26 | 2022-08-24 | 1.570 | 23,034,155 | +4,000 | 0.68% | 36,163,623 |
| 2022-08-25 | 2022-08-23 | 1.620 | 23,030,155 | -20,000 | 0.68% | 37,308,851 |
| 2022-08-23 | 2022-08-19 | 1.580 | 23,050,155 | -30,000 | 0.68% | 36,419,245 |
| 2022-08-22 | 2022-08-18 | 1.550 | 23,080,155 | +25,000 | 0.68% | 35,774,240 |
| 2022-08-19 | 2022-08-17 | 1.510 | 23,055,155 | -20,000 | 0.68% | 34,813,284 |
| 2022-08-18 | 2022-08-16 | 1.510 | 23,075,155 | -50,000 | 0.68% | 34,843,484 |
| 2022-08-17 | 2022-08-15 | 1.500 | 23,125,155 | -2,000 | 0.68% | 34,687,732 |
| 2022-08-16 | 2022-08-12 | 1.520 | 23,127,155 | +396,000 | 0.68% | 35,153,276 |
| 2022-08-12 | 2022-08-10 | 1.480 | 22,731,155 | +384,000 | 0.67% | 33,642,109 |
| 2022-08-11 | 2022-08-09 | 1.480 | 22,347,155 | +255,000 | 0.66% | 33,073,789 |
| 2022-08-10 | 2022-08-08 | 1.430 | 22,092,155 | -25,000 | 0.65% | 31,591,782 |
| 2022-08-09 | 2022-08-05 | 1.410 | 22,117,155 | +25,000 | 0.65% | 31,185,189 |
| 2022-08-05 | 2022-08-03 | 1.410 | 22,092,155 | +847,000 | 0.65% | 31,149,939 |
| 2022-08-04 | 2022-08-02 | 1.380 | 21,245,155 | -20,000 | 0.63% | 29,318,314 |
| 2022-08-02 | 2022-07-29 | 1.460 | 21,265,155 | -100,000 | 0.63% | 31,047,126 |
| 2022-07-29 | 2022-07-27 | 1.430 | 21,365,155 | -60,000 | 0.63% | 30,552,172 |
| 2022-07-28 | 2022-07-26 | 1.440 | 21,425,155 | -40,000 | 0.63% | 30,852,223 |
| 2022-07-26 | 2022-07-22 | 1.390 | 21,465,155 | +197,000 | 0.63% | 29,836,565 |
| 2022-07-25 | 2022-07-21 | 1.430 | 21,268,155 | +263,000 | 0.63% | 30,413,462 |
| 2022-07-22 | 2022-07-20 | 1.450 | 21,005,155 | +600,000 | 0.62% | 30,457,475 |
| 2022-07-20 | 2022-07-18 | 1.340 | 20,405,155 | -77,000 | 0.60% | 27,342,908 |
| 2022-07-14 | 2022-07-12 | 1.350 | 20,482,155 | +4,000 | 0.60% | 27,650,909 |
| 2022-07-13 | 2022-07-11 | 1.340 | 20,478,155 | -20,000 | 0.60% | 27,440,728 |
| 2022-07-08 | 2022-07-06 | 1.320 | 20,498,155 | +95,000 | 0.60% | 27,057,565 |
| 2022-07-07 | 2022-07-05 | 1.360 | 20,403,155 | -33,000 | 0.60% | 27,748,291 |
| 2022-07-06 | 2022-07-04 | 1.360 | 20,436,155 | -20,000 | 0.60% | 27,793,171 |
| 2022-07-05 | 2022-06-30 | 1.370 | 20,456,155 | +710,000 | 0.60% | 28,024,932 |
| 2022-07-04 | 2022-06-29 | 1.370 | 19,746,155 | +243,000 | 0.58% | 27,052,232 |
| 2022-06-29 | 2022-06-27 | 1.400 | 19,503,155 | +30,000 | 0.57% | 27,304,417 |
| 2022-06-28 | 2022-06-24 | 1.330 | 19,473,155 | +34,000 | 0.57% | 25,899,296 |
| 2022-06-27 | 2022-06-23 | 1.390 | 19,439,155 | +48,000 | 0.57% | 27,020,425 |
| 2022-06-24 | 2022-06-22 | 1.390 | 19,391,155 | +120,000 | 0.57% | 26,953,705 |
| 2022-06-23 | 2022-06-21 | 1.400 | 19,271,155 | +100,000 | 0.57% | 26,979,617 |
| 2022-06-22 | 2022-06-20 | 1.450 | 19,171,155 | -92,000 | 0.56% | 27,798,175 |
| 2022-06-20 | 2022-06-16 | 1.490 | 19,263,155 | +80,000 | 0.57% | 28,702,101 |
| 2022-06-17 | 2022-06-15 | 1.470 | 19,183,155 | +100,000 | 0.57% | 28,199,238 |
| 2022-06-16 | 2022-06-14 | 1.500 | 19,083,155 | +88,000 | 0.56% | 28,624,732 |
| 2022-06-15 | 2022-06-13 | 1.490 | 18,995,155 | +500,000 | 0.56% | 28,302,781 |
| 2022-06-14 | 2022-06-10 | 1.580 | 18,495,155 | +82,000 | 0.54% | 29,222,345 |
| 2022-06-10 | 2022-06-08 | 1.560 | 18,413,155 | +120,000 | 0.54% | 28,724,522 |
| 2022-06-09 | 2022-06-07 | 1.500 | 18,293,155 | +13,000 | 0.54% | 27,439,732 |
| 2022-06-08 | 2022-06-06 | 1.460 | 18,280,155 | +221,000 | 0.54% | 26,689,026 |
| 2022-06-07 | 2022-06-02 | 1.420 | 18,059,155 | +391,000 | 0.53% | 25,644,000 |
| 2022-06-06 | 2022-06-01 | 1.450 | 17,668,155 | +1,110,000 | 0.52% | 25,618,825 |
| 2022-06-02 | 2022-05-31 | 1.590 | 16,558,155 | +20,000 | 0.49% | 26,327,466 |
| 2022-05-31 | 2022-05-27 | 1.590 | 16,538,155 | -1,000 | 0.49% | 26,295,666 |
| 2022-05-30 | 2022-05-26 | 1.590 | 16,539,155 | -70,000 | 0.49% | 26,297,256 |
| 2022-05-27 | 2022-05-25 | 1.550 | 16,609,155 | -50,000 | 0.49% | 25,744,190 |
| 2022-05-26 | 2022-05-24 | 1.480 | 16,659,155 | -66,000 | 0.49% | 24,655,549 |
| 2022-05-25 | 2022-05-23 | 1.592 | 16,725,155 | -80,000 | 0.49% | 26,618,308 |
| 2022-05-24 | 2022-05-20 | 1.612 | 16,805,155 | +755,126 | 0.49% | 27,097,546 |
| 2022-05-23 | 2022-05-19 | 1.602 | 16,050,029 | +47,754 | 0.49% | 25,711,888 |
| 2022-05-20 | 2022-05-18 | 1.654 | 16,002,275 | +34,382 | 0.49% | 26,473,144 |
| 2022-05-19 | 2022-05-17 | 1.717 | 15,967,893 | -47,753 | 0.49% | 27,419,414 |
| 2022-05-18 | 2022-05-16 | 1.696 | 16,015,646 | +28,652 | 0.49% | 27,166,031 |
| 2022-05-17 | 2022-05-13 | 1.738 | 15,986,994 | -322,813 | 0.49% | 27,786,997 |
| 2022-05-13 | 2022-05-11 | 1.550 | 16,309,807 | +12,416 | 0.50% | 25,274,190 |
| 2022-05-12 | 2022-05-10 | 1.529 | 16,297,391 | +49,664 | 0.50% | 24,913,667 |
| 2022-05-11 | 2022-05-06 | 1.665 | 16,247,727 | -4,776 | 0.50% | 27,049,326 |
| 2022-05-10 | 2022-05-05 | 1.728 | 16,252,503 | -34,382 | 0.50% | 28,078,306 |
| 2022-05-06 | 2022-05-04 | 1.633 | 16,286,885 | -19,101 | 0.50% | 26,602,922 |
| 2022-05-05 | 2022-05-03 | 1.654 | 16,305,986 | -362,925 | 0.50% | 26,975,584 |
| 2022-05-04 | 2022-04-29 | 1.571 | 16,668,911 | -95,507 | 0.51% | 26,179,732 |
| 2022-04-29 | 2022-04-27 | 1.529 | 16,764,418 | -50,618 | 0.52% | 25,627,607 |
| 2022-04-26 | 2022-04-22 | 1.592 | 16,815,036 | -51,574 | 0.52% | 26,761,355 |
| 2022-04-22 | 2022-04-20 | 1.476 | 16,866,610 | +30,562 | 0.52% | 24,900,819 |
| 2022-04-21 | 2022-04-19 | 1.529 | 16,836,048 | -19,101 | 0.52% | 25,737,107 |
| 2022-04-20 | 2022-04-14 | 1.434 | 16,855,149 | -95,507 | 0.52% | 24,177,972 |
| 2022-04-19 | 2022-04-13 | 1.403 | 16,950,656 | -17,191 | 0.52% | 23,782,528 |
| 2022-04-14 | 2022-04-12 | 1.340 | 16,967,847 | -2,865 | 0.52% | 22,740,679 |
| 2022-04-12 | 2022-04-08 | 1.351 | 16,970,712 | +9,551 | 0.52% | 22,922,210 |
| 2022-04-08 | 2022-04-06 | 1.424 | 16,961,161 | -14,326 | 0.52% | 24,152,450 |
| 2022-04-07 | 2022-04-04 | 1.393 | 16,975,487 | -9,551 | 0.52% | 23,639,626 |
| 2022-04-06 | 2022-04-01 | 1.372 | 16,985,038 | -47,753 | 0.52% | 23,297,243 |
| 2022-04-04 | 2022-03-31 | 1.319 | 17,032,791 | +317,082 | 0.53% | 22,471,035 |
| 2022-04-01 | 2022-03-30 | 1.508 | 16,715,709 | +487,083 | 0.52% | 25,203,102 |
| 2022-03-31 | 2022-03-29 | 1.529 | 16,228,626 | +13,371 | 0.50% | 24,808,546 |
| 2022-03-30 | 2022-03-28 | 1.497 | 16,215,255 | -20,056 | 0.50% | 24,278,762 |
| 2022-03-29 | 2022-03-25 | 1.414 | 16,235,311 | +272,193 | 0.50% | 22,948,859 |
| 2022-03-28 | 2022-03-24 | 1.466 | 15,963,118 | -6,685 | 0.49% | 23,399,818 |
| 2022-03-25 | 2022-03-23 | 1.403 | 15,969,803 | +135,619 | 0.49% | 22,406,348 |
| 2022-03-23 | 2022-03-21 | 1.424 | 15,834,184 | -40,113 | 0.49% | 22,547,651 |
| 2022-03-22 | 2022-03-18 | 1.403 | 15,874,297 | -119,383 | 0.49% | 22,272,348 |
| 2022-03-21 | 2022-03-17 | 1.361 | 15,993,680 | +506,185 | 0.49% | 21,770,002 |
| 2022-03-18 | 2022-03-16 | 1.330 | 15,487,495 | +1,939,739 | 0.48% | 20,594,517 |
| 2022-03-17 | 2022-03-15 | 1.204 | 13,547,756 | +163,316 | 0.42% | 16,312,928 |
| 2022-03-16 | 2022-03-14 | 1.319 | 13,384,440 | -80,226 | 0.41% | 17,657,835 |
| 2022-03-15 | 2022-03-11 | 1.424 | 13,464,666 | +38,203 | 0.42% | 19,173,491 |
| 2022-03-14 | 2022-03-10 | 1.455 | 13,426,463 | +143,260 | 0.41% | 19,540,836 |
| 2022-03-11 | 2022-03-09 | 1.445 | 13,283,203 | -4,775 | 0.41% | 19,193,254 |
| 2022-03-10 | 2022-03-08 | 1.434 | 13,287,978 | +174,777 | 0.41% | 19,061,022 |
| 2022-03-09 | 2022-03-07 | 1.560 | 13,113,201 | +9,550 | 0.40% | 20,457,930 |
| 2022-03-08 | 2022-03-04 | 1.550 | 13,103,651 | -9,550 | 0.40% | 20,305,830 |
| 2022-03-07 | 2022-03-03 | 1.696 | 13,113,201 | -80,226 | 0.40% | 22,242,851 |
| 2022-03-04 | 2022-03-02 | 1.581 | 13,193,427 | -22,921 | 0.41% | 20,859,374 |
| 2022-03-03 | 2022-03-01 | 1.529 | 13,216,348 | +205,339 | 0.41% | 20,203,706 |
| 2022-03-02 | 2022-02-28 | 1.560 | 13,011,009 | -40,113 | 0.40% | 20,298,501 |
| 2022-03-01 | 2022-02-25 | 1.696 | 13,051,122 | +200,564 | 0.40% | 22,137,551 |
| 2022-02-28 | 2022-02-24 | 1.822 | 12,850,558 | -834,728 | 0.40% | 23,411,969 |
| 2022-02-25 | 2022-02-23 | 1.686 | 13,685,286 | +12,416 | 0.42% | 23,069,940 |
| 2022-02-24 | 2022-02-22 | 1.759 | 13,672,870 | +24,832 | 0.42% | 24,051,141 |
| 2022-02-23 | 2022-02-21 | 1.675 | 13,648,038 | +40,113 | 0.42% | 22,864,248 |
| 2022-02-22 | 2022-02-18 | 1.665 | 13,607,925 | -92,642 | 0.42% | 22,654,566 |
| 2022-02-21 | 2022-02-17 | 1.686 | 13,700,567 | +117,105 | 0.42% | 23,095,700 |
| 2022-02-18 | 2022-02-16 | 1.707 | 13,583,462 | +32,472 | 0.42% | 23,182,741 |
| 2022-02-17 | 2022-02-15 | 1.738 | 13,550,990 | -74,495 | 0.42% | 23,552,978 |
| 2022-02-16 | 2022-02-14 | 1.811 | 13,625,485 | +873,885 | 0.42% | 24,681,115 |
| 2022-02-15 | 2022-02-11 | 1.780 | 12,751,600 | -88,821 | 0.39% | 22,697,620 |
| 2022-02-14 | 2022-02-10 | 1.780 | 12,840,421 | +3,820 | 0.40% | 22,855,719 |
| 2022-02-11 | 2022-02-09 | 1.843 | 12,836,601 | +171,912 | 0.40% | 23,655,352 |
| 2022-02-10 | 2022-02-08 | 1.885 | 12,664,689 | -186,238 | 0.39% | 23,868,974 |
| 2022-02-09 | 2022-02-07 | 1.864 | 12,850,927 | -521,466 | 0.40% | 23,950,863 |
| 2022-02-08 | 2022-02-04 | 1.612 | 13,372,393 | -105,057 | 0.41% | 21,562,373 |
| 2022-02-04 | 2022-01-27 | 1.434 | 13,477,450 | +53,484 | 0.42% | 19,332,811 |
| 2022-01-28 | 2022-01-26 | 1.455 | 13,423,966 | +34,382 | 0.41% | 19,537,201 |
| 2022-01-27 | 2022-01-25 | 1.434 | 13,389,584 | +174,777 | 0.41% | 19,206,771 |
| 2022-01-25 | 2022-01-21 | 1.529 | 13,214,807 | +79,271 | 0.41% | 20,201,350 |
| 2022-01-24 | 2022-01-20 | 1.550 | 13,135,536 | +71,629 | 0.41% | 20,355,240 |
| 2022-01-20 | 2022-01-18 | 1.508 | 13,063,907 | +6,686 | 0.40% | 19,697,100 |
| 2022-01-19 | 2022-01-17 | 1.476 | 13,057,221 | +81,180 | 0.40% | 19,276,873 |
| 2022-01-18 | 2022-01-14 | 1.487 | 12,976,041 | +72,585 | 0.40% | 19,292,889 |
| 2022-01-17 | 2022-01-13 | 1.518 | 12,903,456 | +64,945 | 0.40% | 19,590,285 |
| 2022-01-14 | 2022-01-12 | 1.550 | 12,838,511 | +52,529 | 0.40% | 19,894,961 |
| 2022-01-13 | 2022-01-11 | 1.476 | 12,785,982 | +189,103 | 0.39% | 18,876,432 |
| 2022-01-11 | 2022-01-07 | 1.476 | 12,596,879 | +139,439 | 0.39% | 18,597,252 |
| 2022-01-10 | 2022-01-06 | 1.487 | 12,457,440 | +452,701 | 0.38% | 18,521,829 |
| 2022-01-07 | 2022-01-05 | 1.550 | 12,004,739 | -112,697 | 0.37% | 18,602,921 |
| 2022-01-06 | 2022-01-04 | 1.581 | 12,117,436 | -66,855 | 0.37% | 19,158,186 |
| 2022-01-05 | 2022-01-03 | 1.518 | 12,184,291 | +4,775 | 0.38% | 18,498,435 |
| 2022-01-04 | 2021-12-31 | 1.476 | 12,179,516 | +57,304 | 0.38% | 17,981,083 |
| 2022-01-03 | 2021-12-29 | 1.665 | 12,122,212 | -65,899 | 0.37% | 20,181,141 |
| 2021-12-30 | 2021-12-28 | 1.518 | 12,188,111 | +85,956 | 0.38% | 18,504,234 |
| 2021-12-29 | 2021-12-24 | 1.487 | 12,102,155 | +76,405 | 0.37% | 17,993,588 |
| 2021-12-28 | 2021-12-22 | 1.414 | 12,025,750 | +188,148 | 0.37% | 16,998,580 |
| 2021-12-23 | 2021-12-21 | 1.372 | 11,837,602 | +149,945 | 0.37% | 16,236,849 |
| 2021-12-22 | 2021-12-20 | 1.382 | 11,687,657 | +99,327 | 0.36% | 16,153,554 |
| 2021-12-20 | 2021-12-16 | 1.466 | 11,588,330 | +140,395 | 0.36% | 16,986,958 |
| 2021-12-17 | 2021-12-15 | 1.424 | 11,447,935 | +47,753 | 0.35% | 16,301,695 |
| 2021-12-16 | 2021-12-14 | 1.372 | 11,400,182 | +9,551 | 0.35% | 15,636,869 |
| 2021-12-15 | 2021-12-13 | 1.414 | 11,390,631 | +81,180 | 0.35% | 16,100,830 |
| 2021-12-14 | 2021-12-10 | 1.424 | 11,309,451 | +105,058 | 0.35% | 16,104,496 |
| 2021-12-13 | 2021-12-09 | 1.455 | 11,204,393 | +38,202 | 0.35% | 16,306,841 |
| 2021-12-10 | 2021-12-08 | 1.455 | 11,166,191 | +276,969 | 0.34% | 16,251,242 |
| 2021-12-08 | 2021-12-06 | 1.403 | 10,889,222 | +47,754 | 0.34% | 15,278,065 |
| 2021-12-06 | 2021-12-02 | 1.466 | 10,841,468 | +74,495 | 0.33% | 15,892,157 |
| 2021-12-03 | 2021-12-01 | 1.466 | 10,766,973 | -19,102 | 0.33% | 15,782,957 |
| 2021-12-02 | 2021-11-30 | 1.445 | 10,786,075 | +62,080 | 0.33% | 15,585,087 |
| 2021-11-24 | 2021-11-22 | 1.518 | 10,723,995 | -1,911 | 0.33% | 16,281,384 |
| 2021-11-23 | 2021-11-19 | 1.529 | 10,725,906 | -19,101 | 0.33% | 16,396,591 |
| 2021-11-22 | 2021-11-18 | 1.497 | 10,745,007 | +162,361 | 0.33% | 16,088,274 |
| 2021-11-19 | 2021-11-17 | 1.539 | 10,582,646 | +123,204 | 0.33% | 16,288,396 |
| 2021-11-18 | 2021-11-16 | 1.623 | 10,459,442 | -75,450 | 0.32% | 16,974,888 |
| 2021-11-17 | 2021-11-15 | 1.529 | 10,534,892 | +86,911 | 0.32% | 16,104,589 |
| 2021-11-16 | 2021-11-12 | 1.455 | 10,447,981 | -6,686 | 0.32% | 15,205,961 |
| 2021-11-15 | 2021-11-11 | 1.455 | 10,454,667 | +38,203 | 0.32% | 15,215,692 |
| 2021-11-12 | 2021-11-10 | 1.497 | 10,416,464 | -21,967 | 0.32% | 15,596,353 |
| 2021-11-11 | 2021-11-09 | 1.623 | 10,438,431 | -46,798 | 0.32% | 16,940,789 |
| 2021-11-10 | 2021-11-08 | 1.623 | 10,485,229 | -19,101 | 0.32% | 17,016,739 |
| 2021-11-09 | 2021-11-05 | 1.623 | 10,504,330 | -43,933 | 0.32% | 17,047,738 |
| 2021-11-08 | 2021-11-04 | 1.759 | 10,548,263 | -5,731 | 0.33% | 18,554,828 |
| 2021-11-05 | 2021-11-03 | 1.717 | 10,553,994 | +29,607 | 0.33% | 18,122,888 |
| 2021-11-04 | 2021-11-02 | 1.801 | 10,524,387 | -24,831 | 0.32% | 18,953,611 |
| 2021-11-03 | 2021-11-01 | 1.738 | 10,549,218 | +32,472 | 0.33% | 18,335,597 |
| 2021-11-02 | 2021-10-29 | 1.832 | 10,516,746 | -1,105,011 | 0.32% | 19,270,197 |
| 2021-11-01 | 2021-10-28 | 1.989 | 11,621,757 | +779,333 | 0.36% | 23,120,227 |
| 2021-10-29 | 2021-10-27 | 2.063 | 10,842,424 | -79,270 | 0.33% | 22,364,507 |
| 2021-10-28 | 2021-10-26 | 2.188 | 10,921,694 | +33,427 | 0.34% | 23,900,281 |
| 2021-10-27 | 2021-10-25 | 2.209 | 10,888,267 | -115,563 | 0.34% | 24,055,142 |
| 2021-10-26 | 2021-10-22 | 2.042 | 11,003,830 | -255,002 | 0.34% | 22,467,006 |
| 2021-10-25 | 2021-10-21 | 2.115 | 11,258,832 | -96,462 | 0.35% | 23,812,852 |
| 2021-10-22 | 2021-10-20 | 2.105 | 11,355,294 | -1,032,426 | 0.35% | 23,897,978 |
| 2021-10-21 | 2021-10-19 | 2.241 | 12,387,720 | +63,034 | 0.38% | 27,756,958 |
| 2021-10-20 | 2021-10-18 | 2.209 | 12,324,686 | -1,910 | 0.38% | 27,228,582 |
| 2021-10-19 | 2021-10-15 | 2.105 | 12,326,596 | +658,041 | 0.38% | 25,942,148 |
| 2021-10-18 | 2021-10-12 | 2.199 | 11,668,555 | -127,024 | 0.36% | 25,656,835 |
| 2021-10-15 | 2021-10-11 | 2.272 | 11,795,579 | -133,709 | 0.36% | 26,800,674 |
| 2021-10-12 | 2021-10-08 | 2.450 | 11,929,288 | +124,158 | 0.37% | 29,227,865 |
| 2021-10-11 | 2021-10-07 | 2.607 | 11,805,130 | -74,495 | 0.36% | 30,777,747 |
| 2021-10-08 | 2021-10-06 | 2.890 | 11,879,625 | +221,575 | 0.37% | 34,330,373 |
| 2021-10-07 | 2021-10-05 | 2.848 | 11,658,050 | -305,621 | 0.36% | 33,201,792 |
| 2021-10-06 | 2021-10-04 | 2.513 | 11,963,671 | -31,517 | 0.37% | 30,063,699 |
| 2021-10-05 | 2021-09-30 | 2.597 | 11,995,188 | +374,386 | 0.37% | 31,147,662 |
| 2021-10-04 | 2021-09-29 | 2.335 | 11,620,802 | +501,409 | 0.36% | 27,133,616 |
| 2021-09-30 | 2021-09-28 | 2.628 | 11,119,393 | -382,026 | 0.34% | 29,222,779 |
| 2021-09-29 | 2021-09-27 | 2.283 | 11,501,419 | +151,856 | 0.35% | 26,252,740 |
| 2021-09-28 | 2021-09-24 | 2.188 | 11,349,563 | +903,492 | 0.35% | 24,836,600 |
| 2021-09-27 | 2021-09-23 | 2.063 | 10,446,071 | +1,162,315 | 0.32% | 21,546,955 |
| 2021-09-24 | 2021-09-21 | 2.010 | 9,283,756 | -43,933 | 0.29% | 18,663,438 |
| 2021-09-23 | 2021-09-20 | 1.864 | 9,327,689 | -386,802 | 0.29% | 17,384,443 |
| 2021-09-21 | 2021-09-17 | 2.136 | 9,714,491 | -45,843 | 0.30% | 20,749,944 |
| 2021-09-20 | 2021-09-16 | 2.356 | 9,760,334 | -116,518 | 0.30% | 22,993,967 |
| 2021-09-17 | 2021-09-15 | 2.419 | 9,876,852 | +7,641 | 0.30% | 23,888,960 |
| 2021-09-16 | 2021-09-14 | 2.461 | 9,869,211 | -407,814 | 0.30% | 24,283,820 |
| 2021-09-15 | 2021-09-13 | 2.513 | 10,277,025 | -930,234 | 0.32% | 25,825,299 |
| 2021-09-14 | 2021-09-10 | 2.314 | 11,207,259 | +283,655 | 0.35% | 25,933,336 |
| 2021-09-13 | 2021-09-09 | 2.283 | 10,923,604 | -137,530 | 0.34% | 24,933,839 |
| 2021-09-10 | 2021-09-08 | 2.021 | 11,061,134 | -105,057 | 0.34% | 22,352,375 |
| 2021-09-09 | 2021-09-07 | 2.042 | 11,166,191 | +251,182 | 0.34% | 22,798,505 |
| 2021-09-08 | 2021-09-06 | 2.010 | 10,915,009 | +259,778 | 0.34% | 21,942,800 |
| 2021-09-07 | 2021-09-03 | 1.843 | 10,655,231 | -88,907 | 0.33% | 19,635,513 |
| 2021-09-06 | 2021-09-02 | 1.927 | 10,744,138 | +23,877 | 0.33% | 20,699,322 |
| 2021-09-03 | 2021-09-01 | 1.654 | 10,720,261 | -350,509 | 0.33% | 17,734,917 |
| 2021-09-02 | 2021-08-31 | 1.696 | 11,070,770 | -1,141,304 | 0.34% | 18,778,442 |
| 2021-09-01 | 2021-08-30 | 1.811 | 12,212,074 | +1,517,600 | 0.38% | 22,120,872 |
| 2021-08-31 | 2021-08-27 | 1.571 | 10,694,474 | +1,910 | 0.33% | 16,796,446 |
| 2021-08-30 | 2021-08-26 | 1.476 | 10,692,564 | +14,326 | 0.33% | 15,785,839 |
| 2021-08-27 | 2021-08-25 | 1.508 | 10,678,238 | -146,125 | 0.33% | 16,100,108 |
| 2021-08-26 | 2021-08-24 | 1.382 | 10,824,363 | -68,765 | 0.33% | 14,960,393 |
| 2021-08-25 | 2021-08-23 | 1.309 | 10,893,128 | -57,304 | 0.34% | 14,257,039 |
| 2021-08-24 | 2021-08-20 | 1.089 | 10,950,432 | +220,620 | 0.34% | 11,924,256 |
| 2021-08-23 | 2021-08-19 | 1.120 | 10,729,812 | +464,162 | 0.33% | 12,021,055 |
| 2021-08-20 | 2021-08-18 | 1.162 | 10,265,650 | +1,090,685 | 0.32% | 11,930,981 |
| 2021-08-19 | 2021-08-17 | 1.173 | 9,174,965 | +668,546 | 0.28% | 10,759,427 |
| 2021-08-17 | 2021-08-13 | 1.288 | 8,506,419 | +19,102 | 0.26% | 10,955,157 |
| 2021-08-16 | 2021-08-12 | 1.246 | 8,487,317 | +380,116 | 0.26% | 10,575,091 |
| 2021-08-13 | 2021-08-11 | 1.277 | 8,107,201 | +85,956 | 0.25% | 10,356,130 |
| 2021-08-10 | 2021-08-06 | 1.256 | 8,021,245 | +76,405 | 0.25% | 10,078,357 |
| 2021-07-30 | 2021-07-28 | 1.110 | 7,944,840 | +260,733 | 0.25% | 8,817,749 |
| 2021-07-29 | 2021-07-27 | 1.110 | 7,684,107 | +272,194 | 0.24% | 8,528,369 |
| 2021-07-28 | 2021-07-26 | 1.183 | 7,411,913 | +191,968 | 0.23% | 8,769,513 |
| 2021-07-27 | 2021-07-23 | 1.225 | 7,219,945 | +57,304 | 0.22% | 8,844,768 |
| 2021-07-23 | 2021-07-21 | 1.204 | 7,162,641 | +105,057 | 0.22% | 8,624,576 |
| 2021-07-22 | 2021-07-20 | 1.215 | 7,057,584 | +12,416 | 0.22% | 8,571,972 |
| 2021-07-21 | 2021-07-19 | 1.256 | 7,045,168 | +721,075 | 0.22% | 8,851,957 |
| 2021-07-20 | 2021-07-16 | 1.330 | 6,324,093 | +31,517 | 0.20% | 8,409,471 |
| 2021-07-16 | 2021-07-14 | 1.319 | 6,292,576 | +47,753 | 0.19% | 8,301,675 |
| 2021-07-13 | 2021-07-09 | 1.288 | 6,244,823 | +47,754 | 0.19% | 8,042,516 |
| 2021-07-12 | 2021-07-08 | 1.277 | 6,197,069 | -477 | 0.19% | 7,916,129 |
| 2021-07-09 | 2021-07-07 | 1.267 | 6,197,546 | +43,454 | 0.19% | 7,851,847 |
| 2021-07-08 | 2021-07-06 | 1.298 | 6,154,092 | +744,952 | 0.19% | 7,990,103 |
| 2021-07-05 | 2021-06-30 | 1.382 | 5,409,140 | +33,427 | 0.17% | 7,475,993 |
| 2021-07-02 | 2021-06-29 | 1.403 | 5,375,713 | +42,023 | 0.17% | 7,542,366 |
| 2021-06-29 | 2021-06-25 | 1.340 | 5,333,690 | +38,203 | 0.16% | 7,148,328 |
| 2021-06-25 | 2021-06-23 | 1.340 | 5,295,487 | +38,202 | 0.16% | 7,097,127 |
| 2021-06-24 | 2021-06-22 | 1.351 | 5,257,285 | +76,406 | 0.16% | 7,100,974 |
| 2021-06-21 | 2021-06-17 | 1.351 | 5,180,879 | +287,474 | 0.16% | 6,997,773 |
| 2021-06-18 | 2021-06-16 | 1.330 | 4,893,405 | +304,666 | 0.15% | 6,507,012 |
| 2021-06-16 | 2021-06-11 | 1.351 | 4,588,739 | +35,989 | 0.14% | 6,197,974 |
| 2021-06-11 | 2021-06-09 | 1.351 | 4,552,750 | +77,360 | 0.14% | 6,149,364 |
| 2021-06-09 | 2021-06-07 | 1.298 | 4,475,390 | +171,912 | 0.14% | 5,810,577 |
| 2021-06-07 | 2021-06-03 | 1.330 | 4,303,478 | +333,318 | 0.13% | 5,722,556 |
| 2021-06-04 | 2021-06-02 | 1.330 | 3,970,160 | +274,104 | 0.12% | 5,279,326 |
| 2021-06-03 | 2021-06-01 | 1.319 | 3,696,056 | +451,746 | 0.11% | 4,876,136 |
| 2021-06-02 | 2021-05-31 | 1.298 | 3,244,310 | +281,745 | 0.10% | 4,212,217 |
| 2021-06-01 | 2021-05-28 | 1.319 | 2,962,565 | +19,101 | 0.09% | 3,908,455 |
| 2021-05-31 | 2021-05-27 | 1.330 | 2,943,464 | +246,407 | 0.09% | 3,914,075 |
| 2021-05-27 | 2021-05-25 | 1.340 | 2,697,057 | +265,508 | 0.08% | 3,614,655 |
| 2021-05-24 | 2021-05-20 | 1.246 | 2,431,549 | +52,529 | 0.08% | 3,029,680 |
| 2021-05-21 | 2021-05-18 | 1.309 | 2,379,020 | +4,775 | 0.07% | 3,113,686 |
| 2021-05-17 | 2021-05-13 | 1.607 | 2,374,245 | +209,136 | 0.07% | 3,816,506 |
| 2021-05-12 | 2021-05-10 | 1.607 | 2,165,109 | -43,547 | 0.07% | 3,480,328 |
| 2021-05-11 | 2021-05-07 | 1.584 | 2,208,656 | +8,709 | 0.07% | 3,499,609 |
| 2021-05-10 | 2021-05-06 | 1.584 | 2,199,947 | -17,419 | 0.07% | 3,485,810 |
| 2021-05-07 | 2021-05-05 | 1.630 | 2,217,366 | +8,710 | 0.08% | 3,615,248 |
| 2021-05-06 | 2021-05-04 | 1.630 | 2,208,656 | +52,256 | 0.07% | 3,601,047 |
| 2021-05-05 | 2021-05-03 | 1.607 | 2,156,400 | -871 | 0.07% | 3,466,329 |
| 2021-05-04 | 2021-04-30 | 1.562 | 2,157,271 | -44,418 | 0.07% | 3,368,651 |
| 2021-05-03 | 2021-04-29 | 1.550 | 2,201,689 | -828,262 | 0.07% | 3,412,732 |
| 2021-04-30 | 2021-04-28 | 1.493 | 3,029,951 | +130,640 | 0.10% | 4,522,633 |
| 2021-04-22 | 2021-04-20 | 1.481 | 2,899,311 | +5,226 | 0.10% | 4,294,345 |
| 2021-04-16 | 2021-04-14 | 1.481 | 2,894,085 | +17,419 | 0.10% | 4,286,604 |
| 2021-03-26 | 2021-03-24 | 1.435 | 2,876,666 | -6,729 | 0.10% | 4,128,686 |
| 2021-03-18 | 2021-03-16 | 1.458 | 2,883,395 | +5,226 | 0.10% | 4,204,557 |
| 2021-02-26 | 2021-02-24 | 1.378 | 2,878,169 | +60,965 | 0.10% | 3,965,609 |
| 2021-02-17 | 2021-02-11 | 1.412 | 2,817,204 | +287,410 | 0.10% | 3,978,651 |
| 2021-01-25 | 2021-01-21 | 1.470 | 2,529,794 | +70,546 | 0.09% | 3,717,984 |
| 2021-01-18 | 2021-01-14 | 1.504 | 2,459,248 | -43,547 | 0.08% | 3,699,014 |
| 2021-01-14 | 2021-01-12 | 1.458 | 2,502,795 | -8,709 | 0.08% | 3,649,568 |
| 2021-01-11 | 2021-01-07 | 1.516 | 2,511,504 | +51,385 | 0.08% | 3,806,451 |
| 2021-01-06 | 2021-01-04 | 1.493 | 2,460,119 | -78,384 | 0.08% | 3,672,078 |
| 2021-01-05 | 2020-12-31 | 1.412 | 2,538,503 | +29,612 | 0.09% | 3,585,050 |
| 2021-01-04 | 2020-12-29 | 1.435 | 2,508,891 | +5,225 | 0.08% | 3,600,843 |
| 2020-12-29 | 2020-12-24 | 1.424 | 2,503,666 | +43,547 | 0.08% | 3,564,597 |
| 2020-12-23 | 2020-12-21 | 1.355 | 2,460,119 | -27,870 | 0.08% | 3,333,117 |
| 2020-11-09 | 2020-11-05 | 1.206 | 2,487,989 | -8,709 | 0.08% | 2,999,509 |
| 2020-11-03 | 2020-10-30 | 1.160 | 2,496,698 | +871 | 0.08% | 2,895,341 |
| 2020-10-29 | 2020-10-27 | 1.217 | 2,495,827 | -8,710 | 0.08% | 3,037,615 |
| 2020-09-22 | 2020-09-18 | 1.274 | 2,504,537 | -17,418 | 0.08% | 3,192,000 |
| 2020-09-21 | 2020-09-17 | 1.229 | 2,521,955 | +45,288 | 0.09% | 3,098,372 |
| 2020-09-15 | 2020-09-11 | 1.286 | 2,476,667 | -43,547 | 0.08% | 3,184,916 |
| 2020-09-08 | 2020-09-04 | 1.217 | 2,520,214 | -5,382 | 0.09% | 3,067,296 |
| 2020-09-02 | 2020-08-31 | 1.240 | 2,525,596 | -8,412 | 0.09% | 3,131,843 |
| 2020-07-20 | 2020-07-16 | 1.229 | 2,534,008 | -60,965 | 0.09% | 3,113,179 |
| 2020-07-15 | 2020-07-13 | 1.240 | 2,594,973 | -113,222 | 0.09% | 3,217,874 |
| 2020-07-09 | 2020-07-07 | 1.263 | 2,708,195 | -174,188 | 0.09% | 3,420,464 |
| 2020-07-02 | 2020-06-29 | 1.252 | 2,882,383 | +70,546 | 0.10% | 3,607,369 |
| 2020-06-17 | 2020-06-15 | 1.137 | 2,811,837 | +87,094 | 0.10% | 3,196,228 |
| 2020-05-21 | 2020-05-19 | 1.229 | 2,724,743 | +43,547 | 0.09% | 3,347,509 |
| 2020-05-15 | 2020-05-13 | 1.570 | 2,681,196 | +249,029 | 0.09% | 4,208,215 |
| 2020-05-11 | 2020-05-07 | 1.582 | 2,432,167 | -2,370 | 0.09% | 3,848,142 |
| 2020-05-07 | 2020-05-05 | 1.494 | 2,434,537 | -790 | 0.09% | 3,636,186 |
| 2020-05-05 | 2020-04-29 | 1.532 | 2,435,327 | -1,220 | 0.09% | 3,729,841 |
| 2020-04-21 | 2020-04-17 | 1.557 | 2,436,547 | -791 | 0.09% | 3,793,391 |
| 2020-04-17 | 2020-04-15 | 1.582 | 2,437,338 | -40,292 | 0.09% | 3,856,323 |
| 2020-04-06 | 2020-04-02 | 1.506 | 2,477,630 | +790 | 0.09% | 3,731,909 |
| 2020-03-25 | 2020-03-23 | 1.354 | 2,476,840 | +199,882 | 0.09% | 3,354,512 |
| 2020-03-23 | 2020-03-19 | 1.481 | 2,276,958 | +790 | 0.08% | 3,372,008 |
| 2020-03-17 | 2020-03-13 | 1.595 | 2,276,168 | +790 | 0.08% | 3,630,133 |
| 2020-03-09 | 2020-03-05 | 1.709 | 2,275,378 | +47,403 | 0.08% | 3,888,078 |
| 2020-03-06 | 2020-03-04 | 1.696 | 2,227,975 | +516,690 | 0.08% | 3,778,877 |
| 2020-02-12 | 2020-02-10 | 1.645 | 1,711,285 | -1,580 | 0.06% | 2,815,875 |
| 2020-01-29 | 2020-01-22 | 1.633 | 1,712,865 | +790 | 0.06% | 2,796,794 |
| 2020-01-17 | 2020-01-15 | 1.696 | 1,712,075 | +11,850 | 0.06% | 2,903,857 |
| 2020-01-08 | 2020-01-06 | 1.683 | 1,700,225 | +3,951 | 0.06% | 2,862,238 |
| 2020-01-06 | 2020-01-02 | 1.734 | 1,696,274 | +3,950 | 0.06% | 2,941,469 |
| 2019-12-23 | 2019-12-19 | 1.519 | 1,692,324 | +3,950 | 0.06% | 2,570,469 |
| 2019-12-18 | 2019-12-16 | 1.519 | 1,688,374 | +969 | 0.06% | 2,564,470 |
| 2019-12-10 | 2019-12-06 | 1.645 | 1,687,405 | +7,901 | 0.06% | 2,776,581 |
| 2019-11-13 | 2019-11-11 | 1.772 | 1,679,504 | +1,580 | 0.06% | 2,976,163 |
| 2019-10-30 | 2019-10-28 | 1.772 | 1,677,924 | +1,380,210 | 0.06% | 2,973,363 |
| 2019-10-29 | 2019-10-25 | 1.785 | 297,714 | +43,453 | 0.01% | 531,332 |
| 2019-10-28 | 2019-10-24 | 1.772 | 254,261 | +11,850 | 0.01% | 450,563 |
| 2019-10-25 | 2019-10-23 | 1.772 | 242,411 | +27,652 | 0.01% | 429,564 |
| 2019-09-19 | 2019-09-17 | 1.696 | 214,759 | +790 | 0.01% | 364,254 |
| 2019-09-18 | 2019-09-16 | 1.709 | 213,969 | +11,851 | 0.01% | 365,622 |
| 2019-08-05 | 2019-08-01 | 1.747 | 202,118 | +3,950 | 0.01% | 353,046 |
| 2019-07-05 | 2019-07-03 | 1.835 | 198,168 | +790 | 0.01% | 363,705 |
| 2019-07-04 | 2019-07-02 | 1.835 | 197,378 | +3,950 | 0.01% | 362,255 |
| 2019-05-17 | 2019-05-15 | 2.039 | 193,428 | -3,950 | 0.01% | 394,379 |
| 2019-05-16 | 2019-05-14 | 2.039 | 197,378 | +11,129 | 0.01% | 402,433 |
| 2019-04-18 | 2019-04-16 | 2.079 | 186,249 | -746 | 0.01% | 387,237 |
| 2019-04-15 | 2019-04-11 | 2.079 | 186,995 | -1,491 | 0.01% | 388,788 |
| 2019-04-04 | 2019-04-02 | 2.012 | 188,486 | -49,949 | 0.01% | 379,247 |
| 2019-04-03 | 2019-04-01 | 2.012 | 238,435 | +24,893 | 0.01% | 479,747 |
| 2019-04-02 | 2019-03-29 | 1.945 | 213,542 | +14,910 | 0.01% | 415,339 |
| 2019-04-01 | 2019-03-28 | 1.918 | 198,632 | -1,491 | 0.01% | 381,010 |
| 2019-03-27 | 2019-03-25 | 1.945 | 200,123 | -39,511 | 0.01% | 389,239 |
| 2019-03-26 | 2019-03-22 | 2.025 | 239,634 | +41,002 | 0.01% | 485,374 |
| 2019-02-18 | 2019-02-14 | 1.865 | 198,632 | -745 | 0.01% | 370,352 |
| 2019-02-15 | 2019-02-13 | 1.838 | 199,377 | -1,491 | 0.01% | 366,393 |
| 2019-02-11 | 2019-02-04 | 1.784 | 200,868 | +745 | 0.01% | 358,355 |
| 2019-02-08 | 2019-01-31 | 1.811 | 200,123 | -11,928 | 0.01% | 362,395 |
| 2019-02-01 | 2019-01-30 | 1.757 | 212,051 | -745 | 0.01% | 372,617 |
| 2019-01-30 | 2019-01-28 | 1.636 | 212,796 | -3,728 | 0.01% | 348,237 |
| 2019-01-23 | 2019-01-21 | 1.690 | 216,524 | -745 | 0.01% | 365,955 |
| 2019-01-14 | 2019-01-10 | 1.502 | 217,269 | +745 | 0.01% | 326,413 |
| 2019-01-11 | 2019-01-09 | 1.663 | 216,524 | -3,727 | 0.01% | 360,146 |
| 2019-01-10 | 2019-01-08 | 1.569 | 220,251 | +14,164 | 0.01% | 345,665 |
| 2019-01-09 | 2019-01-07 | 1.610 | 206,087 | -149,100 | 0.01% | 331,729 |
| 2018-12-21 | 2018-12-19 | 1.677 | 355,187 | -193,830 | 0.01% | 595,550 |
| 2018-12-11 | 2018-12-07 | 1.717 | 549,017 | -1,491 | 0.02% | 942,642 |
| 2018-12-03 | 2018-11-29 | 1.744 | 550,508 | -166,993 | 0.02% | 959,971 |
| 2018-11-30 | 2018-11-28 | 1.744 | 717,501 | -19,383 | 0.03% | 1,251,172 |
| 2018-11-21 | 2018-11-19 | 1.744 | 736,884 | -16,004 | 0.03% | 1,284,972 |
| 2018-11-20 | 2018-11-16 | 1.757 | 752,888 | -111,825 | 0.03% | 1,322,979 |
| 2018-11-19 | 2018-11-15 | 1.744 | 864,713 | -74,550 | 0.03% | 1,507,879 |
| 2018-11-16 | 2018-11-14 | 1.744 | 939,263 | -7,455 | 0.04% | 1,637,879 |
| 2018-11-15 | 2018-11-13 | 1.744 | 946,718 | -21,620 | 0.04% | 1,650,879 |
| 2018-11-14 | 2018-11-12 | 1.744 | 968,338 | -745 | 0.04% | 1,688,580 |
| 2018-11-12 | 2018-11-08 | 1.717 | 969,083 | -746 | 0.04% | 1,663,881 |
| 2018-11-07 | 2018-11-05 | 1.636 | 969,829 | -8,946 | 0.04% | 1,587,107 |
| 2018-11-06 | 2018-11-02 | 1.663 | 978,775 | -14,910 | 0.04% | 1,628,005 |
| 2018-11-05 | 2018-11-01 | 1.610 | 993,685 | -745 | 0.04% | 1,599,489 |
| 2018-11-02 | 2018-10-31 | 1.583 | 994,430 | +19,383 | 0.04% | 1,574,010 |
| 2018-10-31 | 2018-10-29 | 1.757 | 975,047 | -28,329 | 0.04% | 1,713,358 |
| 2018-10-30 | 2018-10-26 | 1.757 | 1,003,376 | -72,314 | 0.04% | 1,763,138 |
| 2018-10-29 | 2018-10-25 | 1.771 | 1,075,690 | -233,342 | 0.04% | 1,904,637 |
| 2018-10-23 | 2018-10-19 | 1.811 | 1,309,032 | +333,985 | 0.05% | 2,370,474 |
| 2018-10-16 | 2018-10-12 | 1.945 | 975,047 | +222,905 | 0.04% | 1,896,465 |
| 2018-10-15 | 2018-10-11 | 1.891 | 752,142 | +169,229 | 0.03% | 1,422,559 |
| 2018-10-12 | 2018-10-10 | 1.891 | 582,913 | +39,511 | 0.02% | 1,102,489 |
| 2018-10-11 | 2018-10-09 | 1.999 | 543,402 | -60,385 | 0.02% | 1,086,072 |
| 2018-10-05 | 2018-10-03 | 1.744 | 603,787 | -288 | 0.02% | 1,052,879 |
| 2018-09-27 | 2018-09-24 | 1.677 | 604,075 | -29,820 | 0.02% | 1,012,866 |
| 2018-09-26 | 2018-09-21 | 1.623 | 633,895 | +30,566 | 0.03% | 1,028,854 |
| 2018-09-19 | 2018-09-17 | 1.690 | 603,329 | -59,641 | 0.02% | 1,019,708 |
| 2018-09-18 | 2018-09-14 | 1.730 | 662,970 | +29,820 | 0.03% | 1,147,189 |
| 2018-09-17 | 2018-09-13 | 1.811 | 633,150 | +29,821 | 0.03% | 1,146,546 |
| 2018-09-14 | 2018-09-12 | 1.784 | 603,329 | -22,366 | 0.02% | 1,076,359 |
| 2018-09-13 | 2018-09-11 | 1.771 | 625,695 | -6,709 | 0.02% | 1,107,868 |
| 2018-09-12 | 2018-09-10 | 1.771 | 632,404 | +6,709 | 0.03% | 1,119,747 |
| 2018-09-11 | 2018-09-07 | 1.797 | 625,695 | +20,875 | 0.02% | 1,124,653 |
| 2018-09-10 | 2018-09-06 | 1.757 | 604,820 | -5,964 | 0.02% | 1,062,793 |
| 2018-09-07 | 2018-09-05 | 1.771 | 610,784 | -8,268 | 0.02% | 1,081,466 |
| 2018-09-05 | 2018-09-03 | 1.811 | 619,052 | -14,953 | 0.02% | 1,121,017 |
| 2018-09-04 | 2018-08-31 | 1.784 | 634,005 | -24,020 | 0.03% | 1,131,086 |
| 2018-08-31 | 2018-08-29 | 1.797 | 658,025 | -52,185 | 0.03% | 1,182,765 |
| 2018-08-30 | 2018-08-28 | 1.824 | 710,210 | -6,505 | 0.03% | 1,295,618 |
| 2018-08-29 | 2018-08-27 | 1.811 | 716,715 | +65,604 | 0.03% | 1,297,871 |
| 2018-08-28 | 2018-08-24 | 2.012 | 651,111 | +41,748 | 0.03% | 1,310,079 |
| 2018-08-27 | 2018-08-23 | 2.052 | 609,363 | +29,075 | 0.02% | 1,250,601 |
| 2018-08-24 | 2018-08-22 | 2.025 | 580,288 | +340,982 | 0.02% | 1,175,362 |
| 2018-08-23 | 2018-08-21 | 2.012 | 239,306 | +3,727 | 0.01% | 481,500 |
| 2018-08-22 | 2018-08-20 | 1.918 | 235,579 | +8,201 | 0.01% | 451,881 |
| 2018-08-21 | 2018-08-17 | 1.905 | 227,378 | +93,933 | 0.01% | 433,100 |
| 2018-08-17 | 2018-08-15 | 2.079 | 133,445 | -64,859 | 0.01% | 277,450 |
| 2018-08-16 | 2018-08-14 | 2.200 | 198,304 | +22,366 | 0.01% | 436,241 |
| 2018-08-15 | 2018-08-13 | 2.200 | 175,938 | -316,839 | 0.01% | 387,039 |
| 2018-08-14 | 2018-08-10 | 2.186 | 492,777 | +22,365 | 0.02% | 1,077,431 |
| 2018-08-13 | 2018-08-09 | 2.160 | 470,412 | +22,365 | 0.02% | 1,015,911 |
| 2018-08-10 | 2018-08-08 | 2.119 | 448,047 | +42,494 | 0.02% | 949,581 |
| 2018-08-09 | 2018-08-07 | 2.119 | 405,553 | -14,910 | 0.02% | 859,520 |
| 2018-08-08 | 2018-08-06 | 2.119 | 420,463 | -12,674 | 0.02% | 891,120 |
| 2018-08-07 | 2018-08-03 | 2.106 | 433,137 | +110,335 | 0.02% | 912,171 |
| 2018-08-01 | 2018-07-30 | 2.039 | 322,802 | -558,381 | 0.01% | 658,159 |
| 2018-07-31 | 2018-07-27 | 2.052 | 881,183 | +24,601 | 0.04% | 1,808,460 |
| 2018-07-30 | 2018-07-26 | 2.066 | 856,582 | -745 | 0.03% | 1,769,461 |
| 2018-07-26 | 2018-07-24 | 2.066 | 857,327 | +4,473 | 0.03% | 1,771,000 |
| 2018-07-25 | 2018-07-23 | 2.079 | 852,854 | +22,365 | 0.03% | 1,773,200 |
| 2018-07-24 | 2018-07-20 | 2.079 | 830,489 | +29,820 | 0.03% | 1,726,700 |
| 2018-07-23 | 2018-07-19 | 2.093 | 800,669 | +37,275 | 0.03% | 1,675,440 |
| 2018-07-20 | 2018-07-18 | 2.052 | 763,394 | +37,275 | 0.03% | 1,566,720 |
| 2018-07-19 | 2018-07-17 | 2.052 | 726,119 | +166,247 | 0.03% | 1,490,220 |
| 2018-07-18 | 2018-07-16 | 2.093 | 559,872 | +746 | 0.02% | 1,171,560 |
| 2018-07-17 | 2018-07-13 | 2.079 | 559,126 | +76,786 | 0.02% | 1,162,499 |
| 2018-07-16 | 2018-07-12 | 2.039 | 482,340 | +76,787 | 0.02% | 983,441 |
| 2018-07-11 | 2018-07-09 | 2.052 | 405,553 | -6,710 | 0.02% | 832,320 |
| 2018-07-10 | 2018-07-06 | 1.985 | 412,263 | -14,910 | 0.02% | 818,441 |
| 2018-06-28 | 2018-06-26 | 1.905 | 427,173 | +74,551 | 0.02% | 813,661 |
| 2018-06-27 | 2018-06-25 | 1.945 | 352,622 | -746 | 0.01% | 685,849 |
| 2018-06-19 | 2018-06-14 | 2.146 | 353,368 | -745 | 0.01% | 758,400 |
| 2018-06-15 | 2018-06-13 | 2.173 | 354,113 | -746 | 0.01% | 769,499 |
| 2018-06-13 | 2018-06-11 | 2.160 | 354,859 | -22,365 | 0.01% | 766,360 |
| 2018-06-12 | 2018-06-08 | 2.173 | 377,224 | -149,100 | 0.02% | 819,720 |
| 2018-06-11 | 2018-06-07 | 2.200 | 526,324 | +22,365 | 0.02% | 1,157,839 |
| 2018-06-07 | 2018-06-05 | 2.200 | 503,959 | -1,491 | 0.02% | 1,108,639 |
| 2018-06-06 | 2018-06-04 | 2.200 | 505,450 | -22,365 | 0.02% | 1,111,919 |
| 2018-06-04 | 2018-05-31 | 2.173 | 527,815 | -52,185 | 0.02% | 1,146,959 |
| 2018-06-01 | 2018-05-30 | 2.106 | 580,000 | -1,491 | 0.02% | 1,221,459 |
| 2018-05-29 | 2018-05-25 | 2.146 | 581,491 | -126,736 | 0.02% | 1,247,999 |
| 2018-05-25 | 2018-05-23 | 2.160 | 708,227 | -38,766 | 0.03% | 1,529,500 |
| 2018-05-23 | 2018-05-18 | 2.066 | 746,993 | -22,365 | 0.03% | 1,543,080 |
| 2018-05-18 | 2018-05-16 | 2.079 | 769,358 | -22,365 | 0.03% | 1,599,600 |
| 2018-05-17 | 2018-05-15 | 2.052 | 791,723 | -134,190 | 0.03% | 1,624,860 |
| 2018-05-16 | 2018-05-14 | 2.160 | 925,913 | +21,619 | 0.04% | 1,999,619 |
| 2018-05-15 | 2018-05-11 | 2.173 | 904,294 | +82,005 | 0.04% | 1,965,060 |
| 2018-05-14 | 2018-05-10 | 2.227 | 822,289 | +22,365 | 0.03% | 1,830,981 |
| 2018-05-11 | 2018-05-09 | 2.287 | 799,924 | -15,655 | 0.03% | 1,829,650 |
| 2018-05-10 | 2018-05-08 | 2.178 | 815,579 | +6,163 | 0.03% | 1,776,626 |
| 2018-05-08 | 2018-05-04 | 2.165 | 809,416 | +20,566 | 0.03% | 1,752,181 |
| 2018-05-07 | 2018-05-03 | 2.138 | 788,850 | +14,690 | 0.03% | 1,686,181 |
| 2018-05-04 | 2018-05-02 | 2.110 | 774,160 | +33,053 | 0.03% | 1,633,701 |
| 2018-05-03 | 2018-04-30 | 2.042 | 741,107 | +60,228 | 0.03% | 1,513,499 |
| 2018-05-02 | 2018-04-27 | 2.029 | 680,879 | +14,690 | 0.03% | 1,381,231 |
| 2018-04-30 | 2018-04-26 | 2.029 | 666,189 | +51,415 | 0.03% | 1,351,431 |
| 2018-04-27 | 2018-04-25 | 2.056 | 614,774 | -26,442 | 0.03% | 1,263,870 |
| 2018-04-25 | 2018-04-23 | 2.138 | 641,216 | -16,159 | 0.03% | 1,370,611 |
| 2018-04-24 | 2018-04-20 | 2.138 | 657,375 | +56,557 | 0.03% | 1,405,151 |
| 2018-04-23 | 2018-04-19 | 2.219 | 600,818 | +60,963 | 0.02% | 1,333,339 |
| 2018-04-20 | 2018-04-18 | 2.274 | 539,855 | +80,060 | 0.02% | 1,227,450 |
| 2018-04-19 | 2018-04-17 | 2.315 | 459,795 | +5,876 | 0.02% | 1,064,200 |
| 2018-04-18 | 2018-04-16 | 2.206 | 453,919 | +3,672 | 0.02% | 1,001,160 |
| 2018-04-17 | 2018-04-13 | 2.165 | 450,247 | -4,407 | 0.02% | 974,671 |
| 2018-04-16 | 2018-04-12 | 2.151 | 454,654 | -1,469 | 0.02% | 978,021 |
| 2018-04-13 | 2018-04-11 | 2.029 | 456,123 | -1,469 | 0.02% | 925,291 |
| 2018-04-12 | 2018-04-10 | 2.015 | 457,592 | -13,955 | 0.02% | 922,041 |
| 2018-03-29 | 2018-03-27 | 1.852 | 471,547 | -1,469 | 0.02% | 873,120 |
| 2018-03-27 | 2018-03-23 | 1.824 | 473,016 | -1,469 | 0.02% | 862,960 |
| 2018-03-22 | 2018-03-20 | 1.824 | 474,485 | -6,610 | 0.02% | 865,640 |
| 2018-03-07 | 2018-03-05 | 1.933 | 481,095 | +8,814 | 0.02% | 930,099 |
| 2018-03-01 | 2018-02-27 | 1.933 | 472,281 | +11,751 | 0.02% | 913,059 |
| 2018-02-21 | 2018-02-15 | 1.661 | 460,530 | -1,469 | 0.02% | 764,941 |
| 2018-02-20 | 2018-02-13 | 1.647 | 461,999 | -33,052 | 0.02% | 761,091 |
| 2018-02-13 | 2018-02-09 | 1.607 | 495,051 | -220,349 | 0.02% | 795,320 |
| 2018-02-08 | 2018-02-06 | 1.538 | 715,400 | -36,725 | 0.03% | 1,100,620 |
| 2018-01-11 | 2018-01-09 | 1.511 | 752,125 | -8,814 | 0.03% | 1,136,640 |
| 2017-12-12 | 2017-12-08 | 1.334 | 760,939 | -1,469 | 0.03% | 1,015,280 |
| 2017-11-29 | 2017-11-27 | 1.225 | 762,408 | -22,035 | 0.03% | 934,200 |
| 2017-11-28 | 2017-11-24 | 1.225 | 784,443 | -1,469 | 0.03% | 961,200 |
| 2017-11-24 | 2017-11-22 | 1.253 | 785,912 | -9,548 | 0.03% | 984,400 |
| 2017-11-16 | 2017-11-14 | 1.280 | 795,460 | -735 | 0.03% | 1,018,020 |
| 2017-11-15 | 2017-11-13 | 1.307 | 796,195 | -1,469 | 0.03% | 1,040,641 |
| 2017-11-10 | 2017-11-08 | 1.334 | 797,664 | -2,938 | 0.03% | 1,064,281 |
| 2017-11-08 | 2017-11-06 | 1.321 | 800,602 | -2,203 | 0.03% | 1,057,301 |
| 2017-11-03 | 2017-11-01 | 1.293 | 802,805 | -16,159 | 0.03% | 1,038,350 |
| 2017-11-02 | 2017-10-31 | 1.348 | 818,964 | -1,469 | 0.03% | 1,103,850 |
| 2017-10-24 | 2017-10-20 | 1.361 | 820,433 | -1,469 | 0.03% | 1,117,000 |
| 2017-10-20 | 2017-10-18 | 1.321 | 821,902 | -2,938 | 0.03% | 1,085,430 |
| 2017-10-19 | 2017-10-17 | 1.348 | 824,840 | +29,380 | 0.03% | 1,111,770 |
| 2017-10-18 | 2017-10-16 | 1.361 | 795,460 | +44,070 | 0.03% | 1,083,000 |
| 2017-10-11 | 2017-10-09 | 1.484 | 751,390 | -19,097 | 0.03% | 1,115,070 |
| 2017-10-09 | 2017-10-04 | 1.443 | 770,487 | +63,167 | 0.03% | 1,111,940 |
| 2017-09-19 | 2017-09-15 | 1.593 | 707,320 | -1,469 | 0.03% | 1,126,709 |
| 2017-09-12 | 2017-09-08 | 1.552 | 708,789 | +39,662 | 0.03% | 1,100,099 |
| 2017-08-31 | 2017-08-29 | 1.525 | 669,127 | +25,708 | 0.03% | 1,020,321 |
| 2017-08-17 | 2017-08-15 | 1.511 | 643,419 | -1,469 | 0.03% | 972,360 |
| 2017-08-15 | 2017-08-11 | 1.470 | 644,888 | -7,345 | 0.03% | 948,240 |
| 2017-08-14 | 2017-08-10 | 1.457 | 652,233 | -2,938 | 0.03% | 950,160 |
| 2017-08-03 | 2017-08-01 | 1.443 | 655,171 | +36,725 | 0.03% | 945,520 |
| 2017-08-02 | 2017-07-31 | 1.457 | 618,446 | +35,990 | 0.03% | 900,939 |
| 2017-07-18 | 2017-07-14 | 1.607 | 582,456 | -4,407 | 0.02% | 935,740 |
| 2017-06-26 | 2017-06-22 | 1.647 | 586,863 | -12,486 | 0.02% | 966,790 |
| 2017-06-21 | 2017-06-19 | 1.661 | 599,349 | -1,469 | 0.02% | 995,519 |
| 2017-06-13 | 2017-06-09 | 1.743 | 600,818 | -14,690 | 0.02% | 1,047,039 |
| 2017-05-17 | 2017-05-15 | 1.729 | 615,508 | -1,469 | 0.03% | 1,064,259 |
| 2017-05-04 | 2017-04-28 | 1.743 | 616,977 | -1,469 | 0.03% | 1,075,199 |
| 2017-04-07 | 2017-04-05 | 1.743 | 618,446 | -22,035 | 0.03% | 1,077,759 |
| 2017-04-06 | 2017-04-03 | 1.756 | 640,481 | -1,469 | 0.03% | 1,124,880 |
| 2017-03-13 | 2017-03-09 | 1.715 | 641,950 | -1,469 | 0.03% | 1,101,240 |
| 2017-02-22 | 2017-02-20 | 1.770 | 643,419 | -1,469 | 0.03% | 1,138,800 |
| 2017-02-17 | 2017-02-15 | 1.797 | 644,888 | +14,690 | 0.03% | 1,158,960 |
| 2017-02-06 | 2017-02-02 | 1.770 | 630,198 | -2,938 | 0.03% | 1,115,399 |
| 2017-01-18 | 2017-01-16 | 1.879 | 633,136 | -33,787 | 0.03% | 1,189,559 |
| 2017-01-17 | 2017-01-13 | 1.865 | 666,923 | +33,052 | 0.03% | 1,243,960 |
| 2017-01-16 | 2017-01-12 | 1.824 | 633,871 | +735 | 0.03% | 1,156,420 |
| 2017-01-04 | 2016-12-30 | 1.702 | 633,136 | -1,469 | 0.03% | 1,077,499 |
| 2016-12-07 | 2016-12-05 | 1.797 | 634,605 | +18,362 | 0.03% | 1,140,479 |
| 2016-12-05 | 2016-12-01 | 1.784 | 616,243 | -1,469 | 0.03% | 1,099,090 |
| 2016-11-25 | 2016-11-23 | 1.688 | 617,712 | -734 | 0.03% | 1,042,840 |
| 2016-11-24 | 2016-11-22 | 1.688 | 618,446 | -735 | 0.03% | 1,044,079 |
| 2016-11-22 | 2016-11-18 | 1.688 | 619,181 | -36,725 | 0.03% | 1,045,320 |
| 2016-11-07 | 2016-11-03 | 2.015 | 655,906 | +14,690 | 0.03% | 1,321,641 |
| 2016-11-01 | 2016-10-28 | 1.906 | 641,216 | -734 | 0.03% | 1,222,200 |
| 2016-10-31 | 2016-10-27 | 1.974 | 641,950 | +14,690 | 0.03% | 1,267,299 |
| 2016-10-19 | 2016-10-17 | 2.001 | 627,260 | -36,725 | 0.03% | 1,255,379 |
| 2016-10-14 | 2016-10-12 | 1.974 | 663,985 | +35,256 | 0.03% | 1,310,800 |
| 2016-10-13 | 2016-10-11 | 2.042 | 628,729 | +20,566 | 0.03% | 1,283,999 |
| 2016-10-06 | 2016-10-04 | 1.852 | 608,163 | -27,911 | 0.02% | 1,126,079 |
| 2016-10-05 | 2016-10-03 | 1.947 | 636,074 | -57,291 | 0.03% | 1,238,379 |
| 2016-10-04 | 2016-09-30 | 1.838 | 693,365 | +39,663 | 0.03% | 1,274,400 |
| 2016-10-03 | 2016-09-29 | 1.729 | 653,702 | +29,380 | 0.03% | 1,130,300 |
| 2016-08-03 | 2016-07-29 | 1.824 | 624,322 | -1,469 | 0.03% | 1,138,999 |
| 2016-07-28 | 2016-07-26 | 1.811 | 625,791 | -735 | 0.03% | 1,133,159 |
| 2016-07-27 | 2016-07-25 | 1.797 | 626,526 | -1,469 | 0.03% | 1,125,960 |
| 2016-07-25 | 2016-07-21 | 1.797 | 627,995 | -1,469 | 0.03% | 1,128,600 |
| 2016-07-21 | 2016-07-19 | 1.756 | 629,464 | -734 | 0.03% | 1,105,530 |
| 2016-07-15 | 2016-07-13 | 1.797 | 630,198 | -1,469 | 0.03% | 1,132,559 |
| 2016-06-29 | 2016-06-27 | 1.511 | 631,667 | -1,469 | 0.03% | 954,600 |
| 2016-06-27 | 2016-06-23 | 1.525 | 633,136 | -5,142 | 0.03% | 965,440 |
| 2016-06-16 | 2016-06-14 | 1.566 | 638,278 | -1,469 | 0.03% | 999,350 |
| 2016-06-10 | 2016-06-07 | 1.566 | 639,747 | +4,407 | 0.03% | 1,001,650 |
| 2016-06-08 | 2016-06-06 | 1.430 | 635,340 | -3,672 | 0.03% | 908,250 |
| 2016-06-02 | 2016-05-31 | 1.484 | 639,012 | -13,221 | 0.03% | 948,300 |
| 2016-06-01 | 2016-05-30 | 1.416 | 652,233 | -7,345 | 0.03% | 923,520 |
| 2016-05-12 | 2016-05-10 | 1.661 | 659,578 | -1,469 | 0.03% | 1,095,560 |
| 2016-05-11 | 2016-05-09 | 1.675 | 661,047 | +10,283 | 0.03% | 1,107,000 |
| 2016-05-09 | 2016-05-05 | 1.661 | 650,764 | +2,938 | 0.03% | 1,080,920 |
| 2016-05-05 | 2016-05-03 | 1.702 | 647,826 | -1,469 | 0.03% | 1,102,500 |
| 2016-05-03 | 2016-04-28 | 1.702 | 649,295 | -14,690 | 0.03% | 1,105,000 |
| 2016-04-28 | 2016-04-26 | 1.634 | 663,985 | -1,469 | 0.03% | 1,084,800 |
| 2016-04-21 | 2016-04-19 | 1.824 | 665,454 | -20,566 | 0.03% | 1,214,040 |
| 2016-04-19 | 2016-04-15 | 1.906 | 686,020 | +734 | 0.03% | 1,307,600 |
| 2016-04-18 | 2016-04-14 | 1.892 | 685,286 | -8,079 | 0.03% | 1,296,871 |
| 2016-04-15 | 2016-04-13 | 1.797 | 693,365 | -1,469 | 0.03% | 1,246,080 |
| 2016-04-14 | 2016-04-12 | 1.797 | 694,834 | -2,204 | 0.03% | 1,248,720 |
| 2016-04-11 | 2016-04-07 | 1.797 | 697,038 | -734 | 0.03% | 1,252,681 |
| 2016-04-07 | 2016-04-05 | 1.579 | 697,772 | +7,345 | 0.03% | 1,102,000 |
| 2016-03-15 | 2016-03-11 | 1.920 | 690,427 | -735 | 0.03% | 1,325,400 |
| 2016-03-02 | 2016-02-29 | 2.015 | 691,162 | -734 | 0.03% | 1,392,681 |
| 2016-03-01 | 2016-02-26 | 1.879 | 691,896 | -735 | 0.03% | 1,299,960 |
| 2016-02-16 | 2016-02-12 | 1.661 | 692,631 | -734 | 0.03% | 1,150,461 |
| 2016-02-04 | 2016-02-02 | 1.661 | 693,365 | -735 | 0.03% | 1,151,680 |
| 2016-01-27 | 2016-01-25 | 1.566 | 694,100 | -1,469 | 0.03% | 1,086,751 |
| 2016-01-25 | 2016-01-21 | 1.538 | 695,569 | -734 | 0.03% | 1,070,111 |
| 2016-01-20 | 2016-01-18 | 1.647 | 696,303 | -73,450 | 0.03% | 1,147,080 |
| 2016-01-12 | 2016-01-08 | 1.879 | 769,753 | +10,283 | 0.03% | 1,446,241 |
| 2016-01-11 | 2016-01-07 | 1.811 | 759,470 | -734 | 0.03% | 1,375,220 |
| 2016-01-07 | 2016-01-05 | 1.892 | 760,204 | -2,938 | 0.03% | 1,438,650 |
| 2016-01-05 | 2015-12-31 | 1.906 | 763,142 | -1,469 | 0.03% | 1,454,600 |
| 2015-12-23 | 2015-12-21 | 1.947 | 764,611 | -1,469 | 0.03% | 1,488,630 |
| 2015-12-10 | 2015-12-08 | 1.852 | 766,080 | +9,548 | 0.03% | 1,418,480 |
| 2015-12-09 | 2015-12-07 | 1.879 | 756,532 | +18,363 | 0.03% | 1,421,400 |
| 2015-12-07 | 2015-12-03 | 1.892 | 738,169 | -18,363 | 0.03% | 1,396,949 |
| 2015-12-02 | 2015-11-30 | 1.906 | 756,532 | -734 | 0.03% | 1,442,000 |
| 2015-11-27 | 2015-11-25 | 2.001 | 757,266 | -4,407 | 0.03% | 1,515,569 |
| 2015-11-25 | 2015-11-23 | 2.056 | 761,673 | -2,938 | 0.03% | 1,565,869 |
| 2015-11-18 | 2015-11-16 | 2.097 | 764,611 | +3,672 | 0.03% | 1,603,140 |
| 2015-11-17 | 2015-11-13 | 2.097 | 760,939 | -22,035 | 0.03% | 1,595,441 |
| 2015-11-16 | 2015-11-12 | 2.083 | 782,974 | -2,203 | 0.03% | 1,630,981 |
| 2015-11-13 | 2015-11-11 | 2.083 | 785,177 | -3,673 | 0.03% | 1,635,570 |
| 2015-11-12 | 2015-11-10 | 2.069 | 788,850 | -1,469 | 0.03% | 1,632,481 |
| 2015-11-09 | 2015-11-05 | 2.042 | 790,319 | -14,690 | 0.03% | 1,614,001 |
| 2015-11-06 | 2015-11-04 | 2.056 | 805,009 | +22,035 | 0.03% | 1,654,961 |
| 2015-11-05 | 2015-11-03 | 2.001 | 782,974 | -2,203 | 0.03% | 1,567,021 |
| 2015-10-30 | 2015-10-28 | 2.206 | 785,177 | -1,469 | 0.03% | 1,731,780 |
| 2015-10-28 | 2015-10-26 | 1.988 | 786,646 | -2,204 | 0.03% | 1,563,660 |
| 2015-10-19 | 2015-10-15 | 2.042 | 788,850 | -2,203 | 0.03% | 1,611,001 |
| 2015-10-14 | 2015-10-12 | 1.770 | 791,053 | -53,618 | 0.03% | 1,400,100 |
| 2015-10-13 | 2015-10-09 | 1.688 | 844,671 | +9,548 | 0.03% | 1,425,999 |
| 2015-10-09 | 2015-10-07 | 1.715 | 835,123 | +44,070 | 0.03% | 1,432,620 |
| 2015-10-06 | 2015-10-02 | 1.620 | 791,053 | -29,380 | 0.03% | 1,281,630 |
| 2015-10-05 | 2015-09-30 | 1.552 | 820,433 | -22,035 | 0.03% | 1,273,380 |
| 2015-10-02 | 2015-09-29 | 1.552 | 842,468 | -49,946 | 0.03% | 1,307,580 |
| 2015-09-30 | 2015-09-25 | 1.552 | 892,414 | +26,442 | 0.04% | 1,385,100 |
| 2015-09-29 | 2015-09-24 | 1.593 | 865,972 | -7,345 | 0.04% | 1,379,430 |
| 2015-09-25 | 2015-09-23 | 1.620 | 873,317 | +14,690 | 0.04% | 1,414,910 |
| 2015-09-24 | 2015-09-22 | 1.620 | 858,627 | +22,770 | 0.04% | 1,391,110 |
| 2015-09-22 | 2015-09-18 | 1.538 | 835,857 | +7,345 | 0.03% | 1,285,939 |
| 2015-09-21 | 2015-09-17 | 1.566 | 828,512 | +21,300 | 0.03% | 1,297,199 |
| 2015-09-18 | 2015-09-16 | 1.525 | 807,212 | -735 | 0.03% | 1,230,880 |
| 2015-09-11 | 2015-09-09 | 1.634 | 807,947 | -1,469 | 0.03% | 1,320,001 |
| 2015-09-10 | 2015-09-08 | 1.688 | 809,416 | +14,690 | 0.03% | 1,366,481 |
| 2015-09-07 | 2015-09-02 | 1.879 | 794,726 | -4,407 | 0.03% | 1,493,161 |
| 2015-09-02 | 2015-08-31 | 1.920 | 799,133 | -66,104 | 0.03% | 1,534,081 |
| 2015-09-01 | 2015-08-28 | 1.824 | 865,237 | +41,132 | 0.04% | 1,578,519 |
| 2015-08-31 | 2015-08-27 | 1.892 | 824,105 | +11,017 | 0.03% | 1,559,579 |
| 2015-08-27 | 2015-08-25 | 1.811 | 813,088 | -735 | 0.03% | 1,472,310 |
| 2015-08-26 | 2015-08-24 | 1.770 | 813,823 | -19,096 | 0.03% | 1,440,401 |
| 2015-08-25 | 2015-08-21 | 1.961 | 832,919 | -735 | 0.03% | 1,632,959 |
| 2015-08-21 | 2015-08-19 | 2.110 | 833,654 | -7,345 | 0.03% | 1,759,250 |
| 2015-08-20 | 2015-08-18 | 2.124 | 840,999 | -14,690 | 0.03% | 1,786,200 |
| 2015-08-19 | 2015-08-17 | 2.219 | 855,689 | +9,549 | 0.04% | 1,898,950 |
| 2015-08-18 | 2015-08-14 | 2.192 | 846,140 | +7,345 | 0.03% | 1,854,719 |
| 2015-08-17 | 2015-08-13 | 2.178 | 838,795 | -6,611 | 0.03% | 1,827,199 |
| 2015-08-14 | 2015-08-12 | 2.206 | 845,406 | -14,690 | 0.03% | 1,864,620 |
| 2015-08-11 | 2015-08-07 | 2.301 | 860,096 | -26,442 | 0.04% | 1,978,990 |
| 2015-08-06 | 2015-08-04 | 2.328 | 886,538 | -30,849 | 0.04% | 2,063,971 |
| 2015-08-05 | 2015-08-03 | 2.328 | 917,387 | -459,795 | 0.04% | 2,135,791 |
| 2015-08-04 | 2015-07-31 | 2.519 | 1,377,182 | -149,837 | 0.06% | 3,468,751 |
| 2015-08-03 | 2015-07-30 | 2.423 | 1,527,019 | -3,672 | 0.06% | 3,700,620 |
| 2015-07-30 | 2015-07-28 | 2.396 | 1,530,691 | -30,849 | 0.06% | 3,667,839 |
| 2015-07-29 | 2015-07-27 | 2.383 | 1,561,540 | -88,140 | 0.06% | 3,720,499 |
| 2015-07-28 | 2015-07-24 | 2.587 | 1,649,680 | -23,504 | 0.07% | 4,267,400 |
| 2015-07-27 | 2015-07-23 | 2.560 | 1,673,184 | +548,669 | 0.07% | 4,282,640 |
| 2015-07-24 | 2015-07-22 | 2.437 | 1,124,515 | -16,159 | 0.05% | 2,740,491 |
| 2015-07-23 | 2015-07-21 | 2.505 | 1,140,674 | -734 | 0.05% | 2,857,521 |
| 2015-07-22 | 2015-07-20 | 2.505 | 1,141,408 | -2,938 | 0.05% | 2,859,360 |
| 2015-07-20 | 2015-07-16 | 2.451 | 1,144,346 | +22,035 | 0.05% | 2,804,400 |
| 2015-07-17 | 2015-07-15 | 2.410 | 1,122,311 | +29,380 | 0.05% | 2,704,559 |
| 2015-07-16 | 2015-07-14 | 2.573 | 1,092,931 | -47,008 | 0.04% | 2,812,319 |
| 2015-07-15 | 2015-07-13 | 2.451 | 1,139,939 | +13,221 | 0.05% | 2,793,600 |
| 2015-07-14 | 2015-07-10 | 2.478 | 1,126,718 | -33,787 | 0.05% | 2,791,880 |
| 2015-07-13 | 2015-07-09 | 2.423 | 1,160,505 | +211,535 | 0.05% | 2,812,400 |
| 2015-07-10 | 2015-07-08 | 1.797 | 948,970 | -26,442 | 0.04% | 1,705,440 |
| 2015-07-09 | 2015-07-07 | 2.260 | 975,412 | -96,953 | 0.04% | 2,204,480 |
| 2015-07-08 | 2015-07-06 | 2.723 | 1,072,365 | -334,196 | 0.04% | 2,919,999 |
| 2015-07-07 | 2015-07-03 | 3.091 | 1,406,561 | -86,671 | 0.06% | 4,347,048 |
| 2015-07-06 | 2015-07-02 | 3.376 | 1,493,232 | +48,477 | 0.06% | 5,041,840 |
| 2015-07-03 | 2015-06-30 | 3.581 | 1,444,755 | -5,876 | 0.06% | 5,173,209 |
| 2015-07-02 | 2015-06-29 | 3.281 | 1,450,631 | -1,634,256 | 0.06% | 4,759,749 |
| 2015-06-30 | 2015-06-26 | 3.363 | 3,084,887 | -99,157 | 0.13% | 10,374,001 |
| 2015-06-29 | 2015-06-25 | 3.581 | 3,184,044 | +735 | 0.13% | 11,401,050 |
| 2015-06-26 | 2015-06-24 | 3.676 | 3,183,309 | -965,864 | 0.13% | 11,701,798 |
| 2015-06-25 | 2015-06-23 | 3.785 | 4,149,173 | 0.17% | 15,704,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy