History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 272,000 | +0 | 0.02% | 15,776 |
| 2025-10-13 | 2025-10-09 | 0.059 | 272,000 | +0 | 0.02% | 16,048 |
| 2025-10-10 | 2025-10-08 | 0.058 | 272,000 | +0 | 0.02% | 15,776 |
| 2025-10-09 | 2025-10-06 | 0.058 | 272,000 | +0 | 0.02% | 15,776 |
| 2025-10-08 | 2025-10-03 | 0.060 | 272,000 | +0 | 0.02% | 16,320 |
| 2025-10-06 | 2025-10-02 | 0.059 | 272,000 | +0 | 0.02% | 16,048 |
| 2025-10-03 | 2025-09-30 | 0.060 | 272,000 | +0 | 0.02% | 16,320 |
| 2025-10-02 | 2025-09-29 | 0.054 | 272,000 | +0 | 0.02% | 14,688 |
| 2025-09-30 | 2025-09-26 | 0.054 | 272,000 | +0 | 0.02% | 14,688 |
| 2025-09-29 | 2025-09-25 | 0.053 | 272,000 | +0 | 0.02% | 14,416 |
| 2025-09-26 | 2025-09-24 | 0.055 | 272,000 | +0 | 0.02% | 14,960 |
| 2025-09-25 | 2025-09-23 | 0.052 | 272,000 | +0 | 0.02% | 14,144 |
| 2025-09-24 | 2025-09-22 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2025-09-23 | 2025-09-19 | 0.052 | 272,000 | +0 | 0.02% | 14,144 |
| 2025-09-22 | 2025-09-18 | 0.056 | 272,000 | +0 | 0.02% | 15,232 |
| 2025-09-19 | 2025-09-17 | 0.056 | 272,000 | +0 | 0.02% | 15,232 |
| 2025-09-18 | 2025-09-16 | 0.071 | 272,000 | +0 | 0.02% | 19,312 |
| 2025-09-17 | 2025-09-15 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2025-09-16 | 2025-09-12 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-09-15 | 2025-09-11 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2025-09-12 | 2025-09-10 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2025-09-11 | 2025-09-09 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-09-10 | 2025-09-08 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-09-09 | 2025-09-05 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2025-09-08 | 2025-09-04 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2025-09-05 | 2025-09-03 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2025-09-04 | 2025-09-02 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2025-09-03 | 2025-09-01 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2025-09-02 | 2025-08-29 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-09-01 | 2025-08-28 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2025-08-29 | 2025-08-27 | 0.053 | 272,000 | +0 | 0.02% | 14,416 |
| 2025-08-28 | 2025-08-26 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2025-08-27 | 2025-08-25 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2025-08-26 | 2025-08-22 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2025-08-25 | 2025-08-21 | 0.052 | 272,000 | +0 | 0.02% | 14,144 |
| 2025-08-22 | 2025-08-20 | 0.052 | 272,000 | +0 | 0.02% | 14,144 |
| 2025-08-21 | 2025-08-19 | 0.056 | 272,000 | +0 | 0.02% | 15,232 |
| 2025-08-20 | 2025-08-18 | 0.060 | 272,000 | +0 | 0.02% | 16,320 |
| 2025-08-19 | 2025-08-15 | 0.053 | 272,000 | +0 | 0.02% | 14,416 |
| 2025-08-18 | 2025-08-14 | 0.054 | 272,000 | +0 | 0.02% | 14,688 |
| 2025-08-15 | 2025-08-13 | 0.056 | 272,000 | +0 | 0.02% | 15,232 |
| 2025-08-14 | 2025-08-12 | 0.057 | 272,000 | +0 | 0.02% | 15,504 |
| 2025-08-13 | 2025-08-11 | 0.057 | 272,000 | +0 | 0.02% | 15,504 |
| 2025-08-12 | 2025-08-08 | 0.057 | 272,000 | +0 | 0.02% | 15,504 |
| 2025-08-11 | 2025-08-07 | 0.062 | 272,000 | +0 | 0.02% | 16,864 |
| 2025-08-08 | 2025-08-06 | 0.062 | 272,000 | +0 | 0.02% | 16,864 |
| 2025-08-07 | 2025-08-05 | 0.067 | 272,000 | +0 | 0.02% | 18,224 |
| 2025-08-06 | 2025-08-04 | 0.069 | 272,000 | +0 | 0.02% | 18,768 |
| 2025-08-05 | 2025-08-01 | 0.069 | 272,000 | +0 | 0.02% | 18,768 |
| 2025-08-04 | 2025-07-31 | 0.071 | 272,000 | +0 | 0.02% | 19,312 |
| 2025-08-01 | 2025-07-30 | 0.069 | 272,000 | +0 | 0.02% | 18,768 |
| 2025-07-31 | 2025-07-29 | 0.071 | 272,000 | +0 | 0.02% | 19,312 |
| 2025-07-30 | 2025-07-28 | 0.068 | 272,000 | +0 | 0.02% | 18,496 |
| 2025-07-29 | 2025-07-25 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-07-28 | 2025-07-24 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-07-25 | 2025-07-23 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-07-24 | 2025-07-22 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-07-23 | 2025-07-21 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-07-22 | 2025-07-18 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-07-21 | 2025-07-17 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-07-18 | 2025-07-16 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-07-17 | 2025-07-15 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-07-16 | 2025-07-14 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-07-15 | 2025-07-11 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-07-14 | 2025-07-10 | 0.032 | 272,000 | +0 | 0.02% | 8,704 |
| 2025-07-11 | 2025-07-09 | 0.031 | 272,000 | +0 | 0.02% | 8,432 |
| 2025-07-10 | 2025-07-08 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-07-09 | 2025-07-07 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-07-08 | 2025-07-04 | 0.031 | 272,000 | +0 | 0.02% | 8,432 |
| 2025-07-07 | 2025-07-03 | 0.032 | 272,000 | +0 | 0.02% | 8,704 |
| 2025-07-04 | 2025-07-02 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-07-03 | 2025-06-30 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-07-02 | 2025-06-27 | 0.031 | 272,000 | +0 | 0.02% | 8,432 |
| 2025-06-30 | 2025-06-26 | 0.031 | 272,000 | +0 | 0.02% | 8,432 |
| 2025-06-27 | 2025-06-25 | 0.031 | 272,000 | +0 | 0.02% | 8,432 |
| 2025-06-26 | 2025-06-24 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-06-25 | 2025-06-23 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-06-24 | 2025-06-20 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-06-23 | 2025-06-19 | 0.031 | 272,000 | +0 | 0.02% | 8,432 |
| 2025-06-20 | 2025-06-18 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-06-19 | 2025-06-17 | 0.031 | 272,000 | +0 | 0.02% | 8,432 |
| 2025-06-18 | 2025-06-16 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-06-17 | 2025-06-13 | 0.028 | 272,000 | +0 | 0.02% | 7,616 |
| 2025-06-16 | 2025-06-12 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-06-13 | 2025-06-11 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-06-12 | 2025-06-10 | 0.028 | 272,000 | +0 | 0.02% | 7,616 |
| 2025-06-11 | 2025-06-09 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-06-10 | 2025-06-06 | 0.028 | 272,000 | +0 | 0.02% | 7,616 |
| 2025-06-09 | 2025-06-05 | 0.028 | 272,000 | +0 | 0.02% | 7,616 |
| 2025-06-06 | 2025-06-04 | 0.028 | 272,000 | +0 | 0.02% | 7,616 |
| 2025-06-05 | 2025-06-03 | 0.028 | 272,000 | +0 | 0.02% | 7,616 |
| 2025-06-04 | 2025-06-02 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-06-03 | 2025-05-30 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-06-02 | 2025-05-29 | 0.031 | 272,000 | +0 | 0.02% | 8,432 |
| 2025-05-30 | 2025-05-28 | 0.031 | 272,000 | +0 | 0.02% | 8,432 |
| 2025-05-29 | 2025-05-27 | 0.031 | 272,000 | +0 | 0.02% | 8,432 |
| 2025-05-28 | 2025-05-26 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-05-27 | 2025-05-23 | 0.031 | 272,000 | +0 | 0.02% | 8,432 |
| 2025-05-26 | 2025-05-22 | 0.032 | 272,000 | +0 | 0.02% | 8,704 |
| 2025-05-23 | 2025-05-21 | 0.032 | 272,000 | +0 | 0.02% | 8,704 |
| 2025-05-22 | 2025-05-20 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-05-20 | 2025-05-16 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-05-19 | 2025-05-15 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-05-16 | 2025-05-14 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-05-15 | 2025-05-13 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-05-14 | 2025-05-12 | 0.029 | 272,000 | +0 | 0.02% | 7,888 |
| 2025-05-13 | 2025-05-09 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-05-09 | 2025-05-07 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-05-08 | 2025-05-06 | 0.033 | 272,000 | +0 | 0.02% | 8,976 |
| 2025-05-07 | 2025-05-02 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2025-05-06 | 2025-04-30 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-05-02 | 2025-04-29 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-30 | 2025-04-28 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-29 | 2025-04-25 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-28 | 2025-04-24 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-25 | 2025-04-23 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-24 | 2025-04-22 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-23 | 2025-04-17 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-22 | 2025-04-16 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-17 | 2025-04-15 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-16 | 2025-04-14 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-15 | 2025-04-11 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-14 | 2025-04-10 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-11 | 2025-04-09 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-10 | 2025-04-08 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-09 | 2025-04-07 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-08 | 2025-04-03 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-07 | 2025-04-02 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-03 | 2025-04-01 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-02 | 2025-03-31 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-04-01 | 2025-03-28 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2025-03-31 | 2025-03-27 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-03-28 | 2025-03-26 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-03-27 | 2025-03-25 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-03-26 | 2025-03-24 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-03-25 | 2025-03-21 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-24 | 2025-03-20 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-21 | 2025-03-19 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-20 | 2025-03-18 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-19 | 2025-03-17 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-03-18 | 2025-03-14 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-17 | 2025-03-13 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-14 | 2025-03-12 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-13 | 2025-03-11 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-03-12 | 2025-03-10 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-03-11 | 2025-03-07 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-03-10 | 2025-03-06 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2025-03-07 | 2025-03-05 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-03-06 | 2025-03-04 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-03-05 | 2025-03-03 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-03-04 | 2025-02-28 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2025-03-03 | 2025-02-27 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2025-02-28 | 2025-02-26 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2025-02-27 | 2025-02-25 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-02-26 | 2025-02-24 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2025-02-25 | 2025-02-21 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-02-24 | 2025-02-20 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2025-02-21 | 2025-02-19 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2025-02-20 | 2025-02-18 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2025-02-19 | 2025-02-17 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2025-02-18 | 2025-02-14 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-02-17 | 2025-02-13 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-02-14 | 2025-02-12 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-02-13 | 2025-02-11 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2025-02-12 | 2025-02-10 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2025-02-11 | 2025-02-07 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2025-02-10 | 2025-02-06 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2025-02-07 | 2025-02-05 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2025-02-05 | 2025-02-03 | 0.054 | 272,000 | +0 | 0.02% | 14,688 |
| 2025-02-04 | 2025-01-28 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2025-02-03 | 2025-01-24 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2025-01-27 | 2025-01-23 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2025-01-23 | 2025-01-21 | 0.052 | 272,000 | +0 | 0.02% | 14,144 |
| 2025-01-22 | 2025-01-20 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2025-01-21 | 2025-01-17 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2025-01-20 | 2025-01-16 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2025-01-17 | 2025-01-15 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2025-01-16 | 2025-01-14 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2025-01-15 | 2025-01-13 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2025-01-14 | 2025-01-10 | 0.053 | 272,000 | +0 | 0.02% | 14,416 |
| 2025-01-13 | 2025-01-09 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2025-01-10 | 2025-01-08 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2025-01-09 | 2025-01-07 | 0.053 | 272,000 | +0 | 0.02% | 14,416 |
| 2025-01-08 | 2025-01-06 | 0.053 | 272,000 | +0 | 0.02% | 14,416 |
| 2025-01-07 | 2025-01-03 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2025-01-06 | 2025-01-02 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2025-01-03 | 2024-12-31 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2025-01-02 | 2024-12-27 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2024-12-30 | 2024-12-24 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2024-12-27 | 2024-12-20 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2024-12-23 | 2024-12-19 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-12-20 | 2024-12-18 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-12-19 | 2024-12-17 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-12-18 | 2024-12-16 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2024-12-17 | 2024-12-13 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-12-16 | 2024-12-12 | 0.052 | 272,000 | +0 | 0.02% | 14,144 |
| 2024-12-13 | 2024-12-11 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-12-12 | 2024-12-10 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2024-12-11 | 2024-12-09 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2024-12-10 | 2024-12-06 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-12-09 | 2024-12-05 | 0.052 | 272,000 | +0 | 0.02% | 14,144 |
| 2024-12-06 | 2024-12-04 | 0.052 | 272,000 | +0 | 0.02% | 14,144 |
| 2024-12-05 | 2024-12-03 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-12-04 | 2024-12-02 | 0.059 | 272,000 | +0 | 0.02% | 16,048 |
| 2024-12-03 | 2024-11-29 | 0.055 | 272,000 | +0 | 0.02% | 14,960 |
| 2024-12-02 | 2024-11-28 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-11-29 | 2024-11-27 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-11-28 | 2024-11-26 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2024-11-27 | 2024-11-25 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-11-26 | 2024-11-22 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-11-25 | 2024-11-21 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-11-22 | 2024-11-20 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2024-11-21 | 2024-11-19 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-11-20 | 2024-11-18 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-11-19 | 2024-11-15 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-11-18 | 2024-11-14 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-11-15 | 2024-11-13 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-11-14 | 2024-11-12 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-11-13 | 2024-11-11 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-11-12 | 2024-11-08 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-11-11 | 2024-11-07 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2024-11-08 | 2024-11-06 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2024-11-07 | 2024-11-05 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2024-11-06 | 2024-11-04 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2024-11-05 | 2024-11-01 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-11-04 | 2024-10-31 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-11-01 | 2024-10-30 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2024-10-31 | 2024-10-29 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-10-30 | 2024-10-28 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2024-10-29 | 2024-10-25 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-10-28 | 2024-10-24 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2024-10-25 | 2024-10-23 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-10-24 | 2024-10-22 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-10-23 | 2024-10-21 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-10-22 | 2024-10-18 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2024-10-21 | 2024-10-17 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-10-18 | 2024-10-16 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-10-17 | 2024-10-15 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2024-10-16 | 2024-10-14 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2024-10-15 | 2024-10-10 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2024-10-14 | 2024-10-09 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2024-10-10 | 2024-10-08 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-10-09 | 2024-10-07 | 0.054 | 272,000 | +0 | 0.02% | 14,688 |
| 2024-10-08 | 2024-10-04 | 0.055 | 272,000 | +0 | 0.02% | 14,960 |
| 2024-10-07 | 2024-10-03 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2024-10-04 | 2024-10-02 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2024-10-03 | 2024-09-30 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-10-02 | 2024-09-27 | 0.036 | 272,000 | +0 | 0.02% | 9,792 |
| 2024-09-30 | 2024-09-26 | 0.035 | 272,000 | +0 | 0.02% | 9,520 |
| 2024-09-27 | 2024-09-25 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2024-09-26 | 2024-09-24 | 0.035 | 272,000 | +0 | 0.02% | 9,520 |
| 2024-09-25 | 2024-09-23 | 0.037 | 272,000 | +0 | 0.02% | 10,064 |
| 2024-09-24 | 2024-09-20 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2024-09-23 | 2024-09-19 | 0.034 | 272,000 | +0 | 0.02% | 9,248 |
| 2024-09-20 | 2024-09-17 | 0.034 | 272,000 | +0 | 0.02% | 9,248 |
| 2024-09-19 | 2024-09-16 | 0.034 | 272,000 | +0 | 0.02% | 9,248 |
| 2024-09-17 | 2024-09-13 | 0.034 | 272,000 | +0 | 0.02% | 9,248 |
| 2024-09-16 | 2024-09-12 | 0.034 | 272,000 | +0 | 0.02% | 9,248 |
| 2024-09-13 | 2024-09-11 | 0.034 | 272,000 | +0 | 0.02% | 9,248 |
| 2024-09-12 | 2024-09-10 | 0.033 | 272,000 | +0 | 0.02% | 8,976 |
| 2024-09-11 | 2024-09-09 | 0.034 | 272,000 | +0 | 0.02% | 9,248 |
| 2024-09-10 | 2024-09-05 | 0.034 | 272,000 | +0 | 0.02% | 9,248 |
| 2024-09-09 | 2024-09-04 | 0.035 | 272,000 | +0 | 0.02% | 9,520 |
| 2024-09-05 | 2024-09-03 | 0.035 | 272,000 | +0 | 0.02% | 9,520 |
| 2024-09-04 | 2024-09-02 | 0.030 | 272,000 | +0 | 0.02% | 8,160 |
| 2024-09-03 | 2024-08-30 | 0.035 | 272,000 | +0 | 0.02% | 9,520 |
| 2024-09-02 | 2024-08-29 | 0.035 | 272,000 | +0 | 0.02% | 9,520 |
| 2024-08-30 | 2024-08-28 | 0.035 | 272,000 | +0 | 0.02% | 9,520 |
| 2024-08-29 | 2024-08-27 | 0.034 | 272,000 | +0 | 0.02% | 9,248 |
| 2024-08-28 | 2024-08-26 | 0.035 | 272,000 | +0 | 0.02% | 9,520 |
| 2024-08-27 | 2024-08-23 | 0.035 | 272,000 | +0 | 0.02% | 9,520 |
| 2024-08-26 | 2024-08-22 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2024-08-23 | 2024-08-21 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2024-08-22 | 2024-08-20 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2024-08-21 | 2024-08-19 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2024-08-20 | 2024-08-16 | 0.038 | 272,000 | +0 | 0.02% | 10,336 |
| 2024-08-19 | 2024-08-15 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-08-16 | 2024-08-14 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2024-08-15 | 2024-08-13 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2024-08-14 | 2024-08-12 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2024-08-13 | 2024-08-09 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-08-12 | 2024-08-08 | 0.039 | 272,000 | +0 | 0.02% | 10,608 |
| 2024-08-09 | 2024-08-07 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2024-08-08 | 2024-08-06 | 0.040 | 272,000 | +0 | 0.02% | 10,880 |
| 2024-08-07 | 2024-08-05 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-08-06 | 2024-08-02 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-08-05 | 2024-08-01 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-08-02 | 2024-07-31 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-08-01 | 2024-07-30 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-07-31 | 2024-07-29 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2024-07-30 | 2024-07-26 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2024-07-29 | 2024-07-25 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2024-07-26 | 2024-07-24 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2024-07-25 | 2024-07-23 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-07-24 | 2024-07-22 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2024-07-23 | 2024-07-19 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2024-07-22 | 2024-07-18 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-07-19 | 2024-07-17 | 0.041 | 272,000 | +0 | 0.02% | 11,152 |
| 2024-07-18 | 2024-07-16 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-07-17 | 2024-07-15 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-07-16 | 2024-07-12 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-07-15 | 2024-07-11 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2024-07-12 | 2024-07-10 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2024-07-11 | 2024-07-09 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2024-07-10 | 2024-07-08 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-07-09 | 2024-07-05 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2024-07-08 | 2024-07-04 | 0.045 | 272,000 | +0 | 0.02% | 12,240 |
| 2024-07-05 | 2024-07-03 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2024-07-04 | 2024-07-02 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2024-07-03 | 2024-06-28 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-07-02 | 2024-06-27 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-06-28 | 2024-06-26 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-06-27 | 2024-06-25 | 0.052 | 272,000 | +0 | 0.02% | 14,144 |
| 2024-06-26 | 2024-06-24 | 0.052 | 272,000 | +0 | 0.02% | 14,144 |
| 2024-06-25 | 2024-06-21 | 0.053 | 272,000 | +0 | 0.02% | 14,416 |
| 2024-06-24 | 2024-06-20 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-06-21 | 2024-06-19 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-06-20 | 2024-06-18 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-06-19 | 2024-06-17 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-06-18 | 2024-06-14 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2024-06-17 | 2024-06-13 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2024-06-14 | 2024-06-12 | 0.055 | 272,000 | +0 | 0.02% | 14,960 |
| 2024-06-13 | 2024-06-11 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2024-06-12 | 2024-06-07 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2024-06-11 | 2024-06-06 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-06-07 | 2024-06-05 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-06-06 | 2024-06-04 | 0.056 | 272,000 | +0 | 0.02% | 15,232 |
| 2024-06-05 | 2024-06-03 | 0.056 | 272,000 | +0 | 0.02% | 15,232 |
| 2024-06-04 | 2024-05-31 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-06-03 | 2024-05-30 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-05-31 | 2024-05-29 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-05-30 | 2024-05-28 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-05-29 | 2024-05-27 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2024-05-28 | 2024-05-24 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2024-05-27 | 2024-05-23 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2024-05-24 | 2024-05-22 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2024-05-23 | 2024-05-21 | 0.054 | 272,000 | +0 | 0.02% | 14,688 |
| 2024-05-22 | 2024-05-20 | 0.055 | 272,000 | +0 | 0.02% | 14,960 |
| 2024-05-21 | 2024-05-17 | 0.055 | 272,000 | +0 | 0.02% | 14,960 |
| 2024-05-20 | 2024-05-16 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-05-17 | 2024-05-14 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2024-05-16 | 2024-05-13 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-05-14 | 2024-05-10 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-05-13 | 2024-05-09 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-05-10 | 2024-05-08 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2024-05-09 | 2024-05-07 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-05-08 | 2024-05-06 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-05-07 | 2024-05-03 | 0.046 | 272,000 | +0 | 0.02% | 12,512 |
| 2024-05-06 | 2024-05-02 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2024-05-03 | 2024-04-30 | 0.053 | 272,000 | +0 | 0.02% | 14,416 |
| 2024-05-02 | 2024-04-29 | 0.044 | 272,000 | +0 | 0.02% | 11,968 |
| 2024-04-30 | 2024-04-26 | 0.042 | 272,000 | +0 | 0.02% | 11,424 |
| 2024-04-29 | 2024-04-25 | 0.047 | 272,000 | +0 | 0.02% | 12,784 |
| 2024-04-26 | 2024-04-24 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-04-25 | 2024-04-23 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-04-24 | 2024-04-22 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-04-23 | 2024-04-19 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-04-22 | 2024-04-18 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-04-19 | 2024-04-17 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-04-18 | 2024-04-16 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-04-17 | 2024-04-15 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-04-16 | 2024-04-12 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-04-15 | 2024-04-11 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2024-04-12 | 2024-04-10 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2024-04-11 | 2024-04-09 | 0.043 | 272,000 | +0 | 0.02% | 11,696 |
| 2024-04-10 | 2024-04-08 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2024-04-09 | 2024-04-05 | 0.054 | 272,000 | +0 | 0.02% | 14,688 |
| 2024-04-08 | 2024-04-03 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-04-05 | 2024-04-02 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2024-04-03 | 2024-03-28 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-04-02 | 2024-03-27 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2024-03-28 | 2024-03-26 | 0.051 | 272,000 | +0 | 0.02% | 13,872 |
| 2024-03-27 | 2024-03-25 | 0.054 | 272,000 | +0 | 0.02% | 14,688 |
| 2024-03-26 | 2024-03-22 | 0.054 | 272,000 | +0 | 0.02% | 14,688 |
| 2024-03-25 | 2024-03-21 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-03-22 | 2024-03-20 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-03-21 | 2024-03-19 | 0.056 | 272,000 | +0 | 0.02% | 15,232 |
| 2024-03-20 | 2024-03-18 | 0.057 | 272,000 | +0 | 0.02% | 15,504 |
| 2024-03-19 | 2024-03-15 | 0.057 | 272,000 | +0 | 0.02% | 15,504 |
| 2024-03-18 | 2024-03-14 | 0.053 | 272,000 | +0 | 0.02% | 14,416 |
| 2024-03-15 | 2024-03-13 | 0.057 | 272,000 | +0 | 0.02% | 15,504 |
| 2024-03-14 | 2024-03-12 | 0.055 | 272,000 | +0 | 0.02% | 14,960 |
| 2024-03-13 | 2024-03-11 | 0.048 | 272,000 | +0 | 0.02% | 13,056 |
| 2024-03-12 | 2024-03-08 | 0.056 | 272,000 | +0 | 0.02% | 15,232 |
| 2024-03-11 | 2024-03-07 | 0.054 | 272,000 | +0 | 0.02% | 14,688 |
| 2024-03-08 | 2024-03-06 | 0.056 | 272,000 | +0 | 0.02% | 15,232 |
| 2024-03-07 | 2024-03-05 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-03-06 | 2024-03-04 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-03-05 | 2024-03-01 | 0.050 | 272,000 | +0 | 0.02% | 13,600 |
| 2024-03-04 | 2024-02-29 | 0.049 | 272,000 | +0 | 0.02% | 13,328 |
| 2024-03-01 | 2024-02-28 | 0.053 | 272,000 | -262,000 | 0.02% | 14,416 |
| 2024-02-01 | 2024-01-30 | 0.066 | 534,000 | -292,000 | 0.04% | 35,244 |
| 2024-01-25 | 2024-01-23 | 0.069 | 826,000 | -102,000 | 0.06% | 56,994 |
| 2024-01-23 | 2024-01-19 | 0.075 | 928,000 | +156,000 | 0.06% | 69,600 |
| 2022-01-20 | 2022-01-18 | 0.075 | 772,000 | +500,000 | 0.05% | 57,900 |
| 2021-01-05 | 2020-12-31 | 0.059 | 272,000 | -4,820,000 | 0.02% | 16,048 |
| 2020-12-30 | 2020-12-28 | 0.064 | 5,092,000 | -20,000 | 0.35% | 325,888 |
| 2020-12-29 | 2020-12-24 | 0.067 | 5,112,000 | +4,366,000 | 0.35% | 342,504 |
| 2020-11-25 | 2020-11-23 | 0.078 | 746,000 | -3,946,000 | 0.05% | 58,188 |
| 2020-11-24 | 2020-11-20 | 0.081 | 4,692,000 | +4,000,000 | 0.32% | 380,052 |
| 2020-11-19 | 2020-11-17 | 0.080 | 692,000 | -2,760,000 | 0.05% | 55,360 |
| 2020-11-13 | 2020-11-11 | 0.080 | 3,452,000 | +3,160,000 | 0.23% | 276,160 |
| 2020-03-05 | 2020-03-03 | 0.119 | 292,000 | -626,000 | 0.02% | 34,748 |
| 2020-03-04 | 2020-03-02 | 0.118 | 918,000 | -880,000 | 0.06% | 108,324 |
| 2020-03-03 | 2020-02-28 | 0.113 | 1,798,000 | -800,000 | 0.12% | 203,174 |
| 2020-03-02 | 2020-02-27 | 0.118 | 2,598,000 | -860,000 | 0.18% | 306,564 |
| 2020-02-28 | 2020-02-26 | 0.118 | 3,458,000 | -280,000 | 0.23% | 408,044 |
| 2020-02-07 | 2020-02-05 | 0.135 | 3,738,000 | -2,000 | 0.25% | 504,630 |
| 2020-02-04 | 2020-01-31 | 0.187 | 3,740,000 | -2,070,000 | 0.25% | 699,380 |
| 2019-09-09 | 2019-09-05 | 0.140 | 5,810,000 | +2,072,000 | 0.39% | 813,400 |
| 2019-07-26 | 2019-07-24 | 0.174 | 3,738,000 | +170,000 | 0.25% | 650,412 |
| 2019-06-13 | 2019-06-11 | 0.144 | 3,568,000 | +200,000 | 0.24% | 513,792 |
| 2019-06-06 | 2019-06-04 | 0.145 | 3,368,000 | +200,000 | 0.23% | 488,360 |
| 2019-06-05 | 2019-06-03 | 0.144 | 3,168,000 | +22,000 | 0.21% | 456,192 |
| 2019-06-03 | 2019-05-30 | 0.149 | 3,146,000 | +200,000 | 0.21% | 468,754 |
| 2019-05-30 | 2019-05-28 | 0.150 | 2,946,000 | +200,000 | 0.20% | 441,900 |
| 2019-05-29 | 2019-05-27 | 0.152 | 2,746,000 | +100,000 | 0.19% | 417,392 |
| 2019-05-24 | 2019-05-22 | 0.165 | 2,646,000 | +100,000 | 0.18% | 436,590 |
| 2019-05-22 | 2019-05-20 | 0.170 | 2,546,000 | +300,000 | 0.17% | 432,820 |
| 2019-04-30 | 2019-04-26 | 0.410 | 2,246,000 | +26,000 | 0.15% | 920,860 |
| 2019-04-29 | 2019-04-25 | 0.410 | 2,220,000 | +100,000 | 0.15% | 910,200 |
| 2019-04-26 | 2019-04-24 | 0.410 | 2,120,000 | +350,000 | 0.14% | 869,200 |
| 2019-04-25 | 2019-04-23 | 0.415 | 1,770,000 | +200,000 | 0.12% | 734,550 |
| 2019-04-24 | 2019-04-18 | 0.415 | 1,570,000 | +100,000 | 0.11% | 651,550 |
| 2019-04-23 | 2019-04-17 | 0.415 | 1,470,000 | +50,000 | 0.10% | 610,050 |
| 2019-04-18 | 2019-04-16 | 0.420 | 1,420,000 | +50,000 | 0.10% | 596,400 |
| 2019-04-16 | 2019-04-12 | 0.420 | 1,370,000 | +50,000 | 0.09% | 575,400 |
| 2019-04-15 | 2019-04-11 | 0.420 | 1,320,000 | +50,000 | 0.09% | 554,400 |
| 2019-04-11 | 2019-04-09 | 0.420 | 1,270,000 | +50,000 | 0.09% | 533,400 |
| 2019-04-10 | 2019-04-08 | 0.435 | 1,220,000 | +90,000 | 0.08% | 530,700 |
| 2019-04-09 | 2019-04-04 | 0.435 | 1,130,000 | +90,000 | 0.08% | 491,550 |
| 2019-04-08 | 2019-04-03 | 0.425 | 1,040,000 | +30,000 | 0.07% | 442,000 |
| 2019-04-04 | 2019-04-02 | 0.450 | 1,010,000 | +70,000 | 0.07% | 454,500 |
| 2019-04-03 | 2019-04-01 | 0.440 | 940,000 | +110,000 | 0.07% | 413,600 |
| 2019-04-02 | 2019-03-29 | 0.435 | 830,000 | +60,000 | 0.06% | 361,050 |
| 2019-04-01 | 2019-03-28 | 0.500 | 770,000 | +30,000 | 0.05% | 385,000 |
| 2019-03-29 | 2019-03-27 | 0.510 | 740,000 | +20,000 | 0.05% | 377,400 |
| 2019-03-28 | 2019-03-26 | 0.520 | 720,000 | +60,000 | 0.05% | 374,400 |
| 2019-03-27 | 2019-03-25 | 0.530 | 660,000 | +40,000 | 0.05% | 349,800 |
| 2019-03-26 | 2019-03-22 | 0.530 | 620,000 | +4,000 | 0.04% | 328,600 |
| 2019-03-25 | 2019-03-21 | 0.530 | 616,000 | +10,000 | 0.04% | 326,480 |
| 2019-03-21 | 2019-03-19 | 0.540 | 606,000 | +38,000 | 0.04% | 327,240 |
| 2019-03-18 | 2019-03-14 | 0.520 | 568,000 | -2,000 | 0.04% | 295,360 |
| 2019-03-13 | 2019-03-11 | 0.530 | 570,000 | -2,000 | 0.04% | 302,100 |
| 2019-03-12 | 2019-03-08 | 0.510 | 572,000 | -8,000 | 0.04% | 291,720 |
| 2019-03-07 | 2019-03-05 | 0.520 | 580,000 | -2,000 | 0.04% | 301,600 |
| 2019-02-22 | 2019-02-20 | 0.590 | 582,000 | -4,000 | 0.04% | 343,380 |
| 2019-02-18 | 2019-02-14 | 0.620 | 586,000 | -4,000 | 0.04% | 363,320 |
| 2019-02-08 | 2019-01-31 | 0.600 | 590,000 | -2,000 | 0.04% | 354,000 |
| 2019-01-30 | 2019-01-28 | 0.540 | 592,000 | -10,000 | 0.04% | 319,680 |
| 2019-01-29 | 2019-01-25 | 0.550 | 602,000 | -10,000 | 0.04% | 331,100 |
| 2019-01-28 | 2019-01-24 | 0.550 | 612,000 | -10,000 | 0.05% | 336,600 |
| 2019-01-25 | 2019-01-23 | 0.550 | 622,000 | -10,000 | 0.05% | 342,100 |
| 2019-01-15 | 2019-01-11 | 0.500 | 632,000 | +120,000 | 0.05% | 316,000 |
| 2019-01-14 | 2019-01-10 | 0.510 | 512,000 | -2,000 | 0.04% | 261,120 |
| 2018-12-18 | 2018-12-14 | 0.530 | 514,000 | -146,000 | 0.04% | 272,420 |
| 2018-11-20 | 2018-11-16 | 0.810 | 660,000 | -20,000 | 0.05% | 534,600 |
| 2018-11-19 | 2018-11-15 | 0.850 | 680,000 | +20,000 | 0.05% | 578,000 |
| 2018-11-16 | 2018-11-14 | 0.830 | 660,000 | -16,000 | 0.05% | 547,800 |
| 2018-11-14 | 2018-11-12 | 0.820 | 676,000 | +16,000 | 0.05% | 554,320 |
| 2018-11-02 | 2018-10-31 | 0.780 | 660,000 | -30,000 | 0.05% | 514,800 |
| 2018-10-29 | 2018-10-25 | 0.650 | 690,000 | -2,000 | 0.05% | 448,500 |
| 2018-10-23 | 2018-10-19 | 0.720 | 692,000 | -2,000 | 0.07% | 498,240 |
| 2018-10-22 | 2018-10-18 | 0.710 | 694,000 | -2,000 | 0.07% | 492,740 |
| 2018-10-18 | 2018-10-15 | 0.710 | 696,000 | -2,000 | 0.07% | 494,160 |
| 2018-10-15 | 2018-10-11 | 0.710 | 698,000 | -30,000 | 0.07% | 495,580 |
| 2018-10-12 | 2018-10-10 | 0.740 | 728,000 | -22,000 | 0.07% | 538,720 |
| 2018-10-11 | 2018-10-09 | 0.750 | 750,000 | +118,000 | 0.07% | 562,500 |
| 2018-09-27 | 2018-09-24 | 0.610 | 632,000 | -110,000 | 0.06% | 385,520 |
| 2018-09-18 | 2018-09-14 | 0.660 | 742,000 | -20,000 | 0.07% | 489,720 |
| 2018-09-17 | 2018-09-13 | 0.650 | 762,000 | +260,000 | 0.07% | 495,300 |
| 2018-09-14 | 2018-09-12 | 0.630 | 502,000 | -20,000 | 0.05% | 316,260 |
| 2018-09-13 | 2018-09-11 | 0.610 | 522,000 | -120,000 | 0.05% | 318,420 |
| 2018-09-12 | 2018-09-10 | 0.610 | 642,000 | -128,000 | 0.06% | 391,620 |
| 2018-09-11 | 2018-09-07 | 0.650 | 770,000 | +78,000 | 0.07% | 500,500 |
| 2018-09-10 | 2018-09-06 | 0.700 | 692,000 | +120,000 | 0.07% | 484,400 |
| 2018-09-07 | 2018-09-05 | 0.680 | 572,000 | -140,000 | 0.05% | 388,960 |
| 2018-09-04 | 2018-08-31 | 0.610 | 712,000 | +80,000 | 0.07% | 434,320 |
| 2018-08-27 | 2018-08-23 | 0.630 | 632,000 | -500,000 | 0.06% | 398,160 |
| 2018-08-24 | 2018-08-22 | 0.650 | 1,132,000 | +500,000 | 0.11% | 735,800 |
| 2018-08-22 | 2018-08-20 | 0.610 | 632,000 | -124,000 | 0.06% | 385,520 |
| 2018-08-21 | 2018-08-17 | 0.560 | 756,000 | -76,000 | 0.07% | 423,360 |
| 2018-08-20 | 2018-08-16 | 0.520 | 832,000 | +100,000 | 0.08% | 432,640 |
| 2018-08-15 | 2018-08-13 | 0.405 | 732,000 | -100,000 | 0.07% | 296,460 |
| 2018-08-14 | 2018-08-10 | 0.410 | 832,000 | +120,000 | 0.08% | 341,120 |
| 2018-08-02 | 2018-07-31 | 0.450 | 712,000 | -10,000 | 0.07% | 320,400 |
| 2018-07-17 | 2018-07-13 | 0.440 | 722,000 | -100,000 | 0.07% | 317,680 |
| 2018-07-16 | 2018-07-12 | 0.440 | 822,000 | +100,000 | 0.08% | 361,680 |
| 2018-06-26 | 2018-06-22 | 0.485 | 722,000 | -86,000 | 0.07% | 350,170 |
| 2018-06-14 | 2018-06-12 | 0.485 | 808,000 | +20,000 | 0.08% | 391,880 |
| 2018-06-04 | 2018-05-31 | 0.485 | 788,000 | -20,000 | 0.07% | 382,180 |
| 2018-06-01 | 2018-05-30 | 0.490 | 808,000 | +120,000 | 0.08% | 395,920 |
| 2018-05-31 | 2018-05-29 | 0.500 | 688,000 | -300,000 | 0.06% | 344,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 988,000 | -100,000 | 0.09% | 489,060 |
| 2018-05-29 | 2018-05-25 | 0.480 | 1,088,000 | +200,000 | 0.10% | 522,240 |
| 2018-05-28 | 2018-05-24 | 0.500 | 888,000 | +80,000 | 0.08% | 444,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 808,000 | -70,000 | 0.08% | 412,080 |
| 2018-05-23 | 2018-05-18 | 0.540 | 878,000 | -30,000 | 0.08% | 474,120 |
| 2018-05-18 | 2018-05-16 | 0.500 | 908,000 | -64,000 | 0.09% | 454,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 972,000 | +150,000 | 0.09% | 515,160 |
| 2018-05-15 | 2018-05-11 | 0.455 | 822,000 | +42,000 | 0.08% | 374,010 |
| 2018-05-14 | 2018-05-10 | 0.450 | 780,000 | -30,000 | 0.07% | 351,000 |
| 2018-05-11 | 2018-05-09 | 0.460 | 810,000 | +250,000 | 0.08% | 372,600 |
| 2018-05-10 | 2018-05-08 | 0.470 | 560,000 | -248,000 | 0.05% | 263,200 |
| 2018-05-09 | 2018-05-07 | 0.460 | 808,000 | -30,000 | 0.08% | 371,680 |
| 2018-05-08 | 2018-05-04 | 0.415 | 838,000 | +130,000 | 0.08% | 347,770 |
| 2018-05-07 | 2018-05-03 | 0.480 | 708,000 | +240,000 | 0.07% | 339,840 |
| 2018-05-04 | 2018-05-02 | 0.495 | 468,000 | -600,000 | 0.04% | 231,660 |
| 2018-05-03 | 2018-04-30 | 0.490 | 1,068,000 | +150,000 | 0.10% | 523,320 |
| 2018-05-02 | 2018-04-27 | 0.475 | 918,000 | +140,000 | 0.09% | 436,050 |
| 2018-04-30 | 2018-04-26 | 0.475 | 778,000 | +280,000 | 0.07% | 369,550 |
| 2018-04-27 | 2018-04-25 | 0.485 | 498,000 | -510,000 | 0.05% | 241,530 |
| 2018-04-26 | 2018-04-24 | 0.480 | 1,008,000 | +206,000 | 0.09% | 483,840 |
| 2018-04-25 | 2018-04-23 | 0.470 | 802,000 | -70,000 | 0.08% | 376,940 |
| 2018-04-24 | 2018-04-20 | 0.460 | 872,000 | +4,000 | 0.08% | 401,120 |
| 2018-04-23 | 2018-04-19 | 0.490 | 868,000 | +10,000 | 0.08% | 425,320 |
| 2018-04-20 | 2018-04-18 | 0.490 | 858,000 | +250,000 | 0.08% | 420,420 |
| 2018-04-19 | 2018-04-17 | 0.510 | 608,000 | -340,000 | 0.06% | 310,080 |
| 2018-04-18 | 2018-04-16 | 0.510 | 948,000 | +140,000 | 0.09% | 483,480 |
| 2018-04-17 | 2018-04-13 | 0.520 | 808,000 | +198,000 | 0.08% | 420,160 |
| 2018-04-12 | 2018-04-10 | 0.540 | 610,000 | -130,000 | 0.06% | 329,400 |
| 2018-04-09 | 2018-04-04 | 0.490 | 740,000 | +240,000 | 0.07% | 362,600 |
| 2018-03-28 | 2018-03-26 | 0.540 | 500,000 | -240,000 | 0.05% | 270,000 |
| 2018-03-27 | 2018-03-23 | 0.530 | 740,000 | -40,000 | 0.07% | 392,200 |
| 2018-03-26 | 2018-03-22 | 0.550 | 780,000 | -28,000 | 0.07% | 429,000 |
| 2018-03-23 | 2018-03-21 | 0.550 | 808,000 | -20,000 | 0.08% | 444,400 |
| 2018-03-22 | 2018-03-20 | 0.530 | 828,000 | -20,000 | 0.08% | 438,840 |
| 2018-03-21 | 2018-03-19 | 0.540 | 848,000 | +290,000 | 0.08% | 457,920 |
| 2018-03-20 | 2018-03-16 | 0.570 | 558,000 | +150,000 | 0.05% | 318,060 |
| 2018-03-19 | 2018-03-15 | 0.600 | 408,000 | -500,000 | 0.04% | 244,800 |
| 2018-03-16 | 2018-03-14 | 0.580 | 908,000 | +370,000 | 0.09% | 526,640 |
| 2018-03-15 | 2018-03-13 | 0.530 | 538,000 | -220,000 | 0.05% | 285,140 |
| 2018-03-13 | 2018-03-09 | 0.430 | 758,000 | +282,000 | 0.07% | 325,940 |
| 2017-12-12 | 2017-12-08 | 0.400 | 476,000 | -168,000 | 0.04% | 190,400 |
| 2017-11-24 | 2017-11-22 | 0.405 | 644,000 | -106,000 | 0.06% | 260,820 |
| 2017-07-17 | 2017-07-13 | 0.410 | 750,000 | +88,000 | 0.07% | 307,500 |
| 2017-07-07 | 2017-07-05 | 0.420 | 662,000 | -20,000 | 0.07% | 278,040 |
| 2017-05-24 | 2017-05-22 | 0.410 | 682,000 | -2,500,000 | 0.07% | 279,620 |
| 2017-05-23 | 2017-05-19 | 0.410 | 3,182,000 | -900,000 | 0.32% | 1,304,620 |
| 2017-04-13 | 2017-04-11 | 0.440 | 4,082,000 | +64,000 | 0.41% | 1,796,080 |
| 2017-02-16 | 2017-02-14 | 0.510 | 4,018,000 | +20,000 | 0.40% | 2,049,180 |
| 2016-09-29 | 2016-09-27 | 0.650 | 3,998,000 | -200,000 | 0.40% | 2,598,700 |
| 2016-09-28 | 2016-09-26 | 0.640 | 4,198,000 | +258,000 | 0.42% | 2,686,720 |
| 2016-09-12 | 2016-09-08 | 0.530 | 3,940,000 | +22,000 | 0.39% | 2,088,200 |
| 2016-09-09 | 2016-09-07 | 0.550 | 3,918,000 | -200,000 | 0.39% | 2,154,900 |
| 2016-09-07 | 2016-09-05 | 0.510 | 4,118,000 | -200,000 | 0.41% | 2,100,180 |
| 2016-08-16 | 2016-08-12 | 0.520 | 4,318,000 | -600,000 | 0.43% | 2,245,360 |
| 2016-06-22 | 2016-06-20 | 0.620 | 4,918,000 | -50,000 | 0.49% | 3,049,160 |
| 2016-06-06 | 2016-06-02 | 0.751 | 4,968,000 | +204,164 | 0.50% | 3,730,258 |
| 2016-04-19 | 2016-04-15 | 0.678 | 4,763,836 | -95,890 | 0.50% | 3,229,200 |
| 2016-04-18 | 2016-04-14 | 0.647 | 4,859,726 | +95,890 | 0.51% | 3,142,160 |
| 2016-03-08 | 2016-03-04 | 0.636 | 4,763,836 | -95,890 | 0.50% | 3,030,480 |
| 2016-02-26 | 2016-02-24 | 0.657 | 4,859,726 | +95,890 | 0.51% | 3,192,840 |
| 2015-12-08 | 2015-12-04 | 0.980 | 4,763,836 | -910,959 | 0.50% | 4,669,920 |
| 2015-12-07 | 2015-12-03 | 0.949 | 5,674,795 | +1,486,302 | 0.59% | 5,385,380 |
| 2015-12-03 | 2015-12-01 | 0.886 | 4,188,493 | +143,835 | 0.44% | 3,712,800 |
| 2015-11-30 | 2015-11-26 | 0.897 | 4,044,658 | +191,781 | 0.42% | 3,627,480 |
| 2015-11-12 | 2015-11-10 | 0.939 | 3,852,877 | -28,767 | 0.40% | 3,616,200 |
| 2015-11-10 | 2015-11-06 | 0.959 | 3,881,644 | +28,767 | 0.40% | 3,724,160 |
| 2015-10-27 | 2015-10-23 | 1.064 | 3,852,877 | -28,767 | 0.40% | 4,098,360 |
| 2015-10-26 | 2015-10-22 | 1.074 | 3,881,644 | +28,767 | 0.40% | 4,169,440 |
| 2015-10-23 | 2015-10-20 | 1.064 | 3,852,877 | -38,356 | 0.40% | 4,098,360 |
| 2015-10-22 | 2015-10-19 | 1.137 | 3,891,233 | +49,863 | 0.41% | 4,423,220 |
| 2015-10-19 | 2015-10-15 | 1.126 | 3,841,370 | -19,178 | 0.40% | 4,326,480 |
| 2015-10-16 | 2015-10-14 | 1.158 | 3,860,548 | -47,945 | 0.40% | 4,468,860 |
| 2015-10-15 | 2015-10-13 | 1.147 | 3,908,493 | +28,767 | 0.41% | 4,483,600 |
| 2015-10-13 | 2015-10-09 | 1.032 | 3,879,726 | +38,356 | 0.40% | 4,005,540 |
| 2015-09-02 | 2015-08-31 | 0.991 | 3,841,370 | +38,356 | 0.40% | 3,805,700 |
| 2015-08-31 | 2015-08-27 | 0.918 | 3,803,014 | +101,644 | 0.40% | 3,490,080 |
| 2015-08-28 | 2015-08-26 | 0.855 | 3,701,370 | +3,836 | 0.39% | 3,165,200 |
| 2015-08-17 | 2015-08-13 | 1.095 | 3,697,534 | -19,178 | 0.39% | 4,048,800 |
| 2015-08-13 | 2015-08-11 | 1.126 | 3,716,712 | +19,178 | 0.39% | 4,186,080 |
| 2015-07-31 | 2015-07-29 | 1.105 | 3,697,534 | +172,602 | 0.39% | 4,087,360 |
| 2015-07-23 | 2015-07-21 | 1.304 | 3,524,932 | -604,109 | 0.37% | 4,595,001 |
| 2015-07-22 | 2015-07-20 | 1.293 | 4,129,041 | +360,548 | 0.43% | 5,339,440 |
| 2015-07-17 | 2015-07-15 | 1.314 | 3,768,493 | +47,945 | 0.39% | 4,951,800 |
| 2015-07-16 | 2015-07-14 | 1.387 | 3,720,548 | +143,836 | 0.39% | 5,160,400 |
| 2015-07-14 | 2015-07-10 | 1.324 | 3,576,712 | +124,657 | 0.37% | 4,737,100 |
| 2015-07-13 | 2015-07-09 | 1.272 | 3,452,055 | +28,767 | 0.36% | 4,392,000 |
| 2015-07-10 | 2015-07-08 | 0.845 | 3,423,288 | -105,479 | 0.36% | 2,891,700 |
| 2015-07-09 | 2015-07-07 | 1.074 | 3,528,767 | +205,205 | 0.37% | 3,790,400 |
| 2015-07-08 | 2015-07-06 | 1.272 | 3,323,562 | +258,904 | 0.35% | 4,228,520 |
| 2015-07-07 | 2015-07-03 | 1.554 | 3,064,658 | +124,658 | 0.32% | 4,762,041 |
| 2015-07-06 | 2015-07-02 | 1.752 | 2,940,000 | +295,342 | 0.31% | 5,150,880 |
| 2015-07-03 | 2015-06-30 | 2.127 | 2,644,658 | +168,768 | 0.28% | 5,626,321 |
| 2015-07-02 | 2015-06-29 | 2.190 | 2,475,890 | +406,575 | 0.26% | 5,422,199 |
| 2015-06-30 | 2015-06-26 | 2.169 | 2,069,315 | +95,890 | 0.22% | 4,488,640 |
| 2015-06-29 | 2015-06-25 | 2.263 | 1,973,425 | +17,261 | 0.21% | 4,465,861 |
| 2015-06-26 | 2015-06-24 | 1.961 | 1,956,164 | +115,068 | 0.20% | 3,835,199 |
| 2015-06-25 | 2015-06-23 | 2.086 | 1,841,096 | +774,795 | 0.19% | 3,840,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 1,066,301 | -2,370,411 | 0.11% | 2,446,399 |
| 2015-06-23 | 2015-06-19 | 1.481 | 3,436,712 | 0.36% | 5,089,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy