History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 4,742,000 +0 0.32% 275,036
2025-10-13 2025-10-09 0.059 4,742,000 +0 0.32% 279,778
2025-10-10 2025-10-08 0.058 4,742,000 +0 0.32% 275,036
2025-10-09 2025-10-06 0.058 4,742,000 +0 0.32% 275,036
2025-10-08 2025-10-03 0.060 4,742,000 +0 0.32% 284,520
2025-10-06 2025-10-02 0.059 4,742,000 +0 0.32% 279,778
2025-10-03 2025-09-30 0.060 4,742,000 +0 0.32% 284,520
2025-10-02 2025-09-29 0.054 4,742,000 +0 0.32% 256,068
2025-09-30 2025-09-26 0.054 4,742,000 +0 0.32% 256,068
2025-09-29 2025-09-25 0.053 4,742,000 +0 0.32% 251,326
2025-09-26 2025-09-24 0.055 4,742,000 +0 0.32% 260,810
2025-09-25 2025-09-23 0.052 4,742,000 +0 0.32% 246,584
2025-09-24 2025-09-22 0.049 4,742,000 +0 0.32% 232,358
2025-09-23 2025-09-19 0.052 4,742,000 +0 0.32% 246,584
2025-09-22 2025-09-18 0.056 4,742,000 +0 0.32% 265,552
2025-09-19 2025-09-17 0.056 4,742,000 +0 0.32% 265,552
2025-09-18 2025-09-16 0.071 4,742,000 -380,000 0.32% 336,682
2025-09-10 2025-09-08 0.045 5,122,000 -468,000 0.35% 230,490
2025-07-11 2025-07-09 0.031 5,590,000 +468,000 0.38% 173,290
2024-12-27 2024-12-20 0.044 5,122,000 -1,098,000 0.35% 225,368
2023-12-20 2023-12-18 0.042 6,220,000 -116,000 0.42% 261,240
2023-12-13 2023-12-11 0.051 6,336,000 -70,000 0.43% 323,136
2022-05-03 2022-04-28 0.065 6,406,000 +116,000 0.43% 416,390
2022-04-25 2022-04-21 0.083 6,290,000 -620,000 0.43% 522,070
2022-04-22 2022-04-20 0.073 6,910,000 +620,000 0.47% 504,430
2021-03-03 2021-03-01 0.094 6,290,000 -470,000 0.43% 591,260
2021-03-01 2021-02-25 0.091 6,760,000 -250,000 0.46% 615,160
2021-02-18 2021-02-16 0.068 7,010,000 +200,000 0.48% 476,680
2021-02-05 2021-02-03 0.055 6,810,000 -200,000 0.46% 374,550
2021-01-08 2021-01-06 0.058 7,010,000 +500,000 0.48% 406,580
2020-12-08 2020-12-04 0.081 6,510,000 -400,000 0.44% 527,310
2020-12-07 2020-12-03 0.081 6,910,000 -600,000 0.47% 559,710
2020-10-30 2020-10-28 0.089 7,510,000 +78,000 0.51% 668,390
2020-10-29 2020-10-27 0.092 7,432,000 +922,000 0.50% 683,744
2020-10-28 2020-10-23 0.092 6,510,000 -2,000 0.44% 598,920
2020-08-28 2020-08-26 0.101 6,512,000 +186,000 0.44% 657,712
2020-08-19 2020-08-17 0.110 6,326,000 -138,000 0.43% 695,860
2020-08-06 2020-08-04 0.098 6,464,000 -156,000 0.44% 633,472
2020-08-05 2020-08-03 0.092 6,620,000 -232,000 0.45% 609,040
2020-08-04 2020-07-31 0.080 6,852,000 -206,000 0.46% 548,160
2020-07-23 2020-07-21 0.088 7,058,000 +156,000 0.48% 621,104
2020-07-10 2020-07-08 0.080 6,902,000 -100,000 0.47% 552,160
2020-07-09 2020-07-07 0.080 7,002,000 -100,000 0.47% 560,160
2020-03-26 2020-03-24 0.076 7,102,000 +100,000 0.48% 539,752
2020-03-23 2020-03-19 0.086 7,002,000 -50,000 0.47% 602,172
2020-03-20 2020-03-18 0.088 7,052,000 +50,000 0.48% 620,576
2020-03-10 2020-03-06 0.118 7,002,000 +100,000 0.47% 826,236
2020-02-14 2020-02-12 0.126 6,902,000 +100,000 0.47% 869,652
2020-02-13 2020-02-11 0.130 6,802,000 -160,000 0.46% 884,260
2020-02-11 2020-02-07 0.128 6,962,000 +544,000 0.47% 891,136
2020-02-10 2020-02-06 0.128 6,418,000 +100,000 0.44% 821,504
2020-02-06 2020-02-04 0.146 6,318,000 +1,060,000 0.43% 922,428
2020-02-05 2020-02-03 0.137 5,258,000 +478,000 0.36% 720,346
2020-02-04 2020-01-31 0.187 4,780,000 -1,892,000 0.32% 893,860
2020-02-03 2020-01-30 0.152 6,672,000 -552,000 0.45% 1,014,144
2020-01-31 2020-01-29 0.115 7,224,000 +150,000 0.49% 830,760
2020-01-29 2020-01-22 0.106 7,074,000 +200,000 0.48% 749,844
2020-01-22 2020-01-20 0.108 6,874,000 -150,000 0.47% 742,392
2020-01-13 2020-01-09 0.107 7,024,000 +150,000 0.48% 751,568
2020-01-10 2020-01-08 0.109 6,874,000 +20,000 0.47% 749,266
2020-01-09 2020-01-07 0.120 6,854,000 +110,000 0.46% 822,480
2020-01-08 2020-01-06 0.113 6,744,000 +64,000 0.46% 762,072
2020-01-06 2020-01-02 0.113 6,680,000 -328,000 0.45% 754,840
2019-12-27 2019-12-20 0.108 7,008,000 +144,000 0.48% 756,864
2019-12-23 2019-12-19 0.109 6,864,000 +104,000 0.47% 748,176
2019-12-06 2019-12-04 0.110 6,760,000 +100,000 0.46% 743,600
2019-10-23 2019-10-21 0.130 6,660,000 +294,000 0.45% 865,800
2019-10-18 2019-10-16 0.121 6,366,000 +56,000 0.43% 770,286
2019-10-03 2019-09-30 0.130 6,310,000 +118,000 0.43% 820,300
2019-10-02 2019-09-27 0.128 6,192,000 +678,000 0.42% 792,576
2019-09-27 2019-09-25 0.139 5,514,000 -100,000 0.37% 766,446
2019-09-25 2019-09-23 0.141 5,614,000 +100,000 0.38% 791,574
2019-09-24 2019-09-20 0.141 5,514,000 -50,000 0.37% 777,474
2019-09-20 2019-09-18 0.158 5,564,000 +100,000 0.38% 879,112
2019-09-18 2019-09-16 0.165 5,464,000 -200,000 0.37% 901,560
2019-09-11 2019-09-09 0.131 5,664,000 -100,000 0.38% 741,984
2019-09-09 2019-09-05 0.140 5,764,000 -200,000 0.39% 806,960
2019-08-29 2019-08-27 0.110 5,964,000 -98,000 0.40% 656,040
2019-08-27 2019-08-23 0.110 6,062,000 -2,000 0.41% 666,820
2019-08-13 2019-08-09 0.126 6,064,000 -10,000 0.41% 764,064
2019-08-01 2019-07-30 0.141 6,074,000 -120,000 0.41% 856,434
2019-07-31 2019-07-29 0.142 6,194,000 +274,000 0.42% 879,548
2019-07-30 2019-07-26 0.155 5,920,000 -74,000 0.40% 917,600
2019-07-29 2019-07-25 0.162 5,994,000 +1,306,000 0.41% 971,028
2019-07-26 2019-07-24 0.174 4,688,000 -272,000 0.32% 815,712
2019-07-09 2019-07-05 0.104 4,960,000 +300,000 0.34% 515,840
2019-07-08 2019-07-04 0.108 4,660,000 +450,000 0.32% 503,280
2019-06-21 2019-06-19 0.140 4,210,000 -100,000 0.29% 589,400
2019-06-18 2019-06-14 0.138 4,310,000 -50,000 0.29% 594,780
2019-06-13 2019-06-11 0.144 4,360,000 +200,000 0.30% 627,840
2019-06-12 2019-06-10 0.148 4,160,000 +200,000 0.28% 615,680
2019-06-10 2019-06-05 0.143 3,960,000 +200,000 0.27% 566,280
2019-05-29 2019-05-27 0.152 3,760,000 -50,000 0.25% 571,520
2019-05-27 2019-05-23 0.154 3,810,000 -88,000 0.26% 586,740
2019-05-24 2019-05-22 0.165 3,898,000 +448,000 0.26% 643,170
2019-05-23 2019-05-21 0.148 3,450,000 +24,000 0.23% 510,600
2019-05-22 2019-05-20 0.170 3,426,000 -196,000 0.23% 582,420
2019-05-21 2019-05-17 0.375 3,622,000 -60,000 0.25% 1,358,250
2019-05-08 2019-05-06 0.390 3,682,000 -30,000 0.25% 1,435,980
2019-05-02 2019-04-29 0.405 3,712,000 +30,000 0.25% 1,503,360
2019-04-29 2019-04-25 0.410 3,682,000 -10,000 0.25% 1,509,620
2019-04-24 2019-04-18 0.415 3,692,000 -20,000 0.25% 1,532,180
2019-04-23 2019-04-17 0.415 3,712,000 +20,000 0.25% 1,540,480
2019-04-17 2019-04-15 0.420 3,692,000 -20,000 0.25% 1,550,640
2019-04-15 2019-04-11 0.420 3,712,000 -160,000 0.25% 1,559,040
2019-04-11 2019-04-09 0.420 3,872,000 +180,000 0.27% 1,626,240
2019-04-03 2019-04-01 0.440 3,692,000 -358,000 0.26% 1,624,480
2019-04-02 2019-03-29 0.435 4,050,000 +108,000 0.28% 1,761,750
2019-03-29 2019-03-27 0.510 3,942,000 +100,000 0.27% 2,010,420
2019-03-28 2019-03-26 0.520 3,842,000 +40,000 0.27% 1,997,840
2019-03-25 2019-03-21 0.530 3,802,000 +100,000 0.26% 2,015,060
2019-03-22 2019-03-20 0.540 3,702,000 +50,000 0.26% 1,999,080
2019-03-20 2019-03-18 0.540 3,652,000 +100,000 0.25% 1,972,080
2019-03-19 2019-03-15 0.600 3,552,000 -50,000 0.25% 2,131,200
2019-03-13 2019-03-11 0.530 3,602,000 -100,000 0.27% 1,909,060
2019-03-12 2019-03-08 0.510 3,702,000 -210,000 0.27% 1,888,020
2019-03-08 2019-03-06 0.520 3,912,000 +50,000 0.29% 2,034,240
2019-03-07 2019-03-05 0.520 3,862,000 -50,000 0.28% 2,008,240
2019-03-06 2019-03-04 0.540 3,912,000 +44,000 0.29% 2,112,480
2019-03-05 2019-03-01 0.540 3,868,000 +20,000 0.28% 2,088,720
2019-02-28 2019-02-26 0.560 3,848,000 -100,000 0.28% 2,154,880
2019-02-27 2019-02-25 0.580 3,948,000 -150,000 0.29% 2,289,840
2019-02-26 2019-02-22 0.570 4,098,000 +20,000 0.30% 2,335,860
2019-02-25 2019-02-21 0.560 4,078,000 +122,000 0.30% 2,283,680
2019-02-21 2019-02-19 0.590 3,956,000 +300,000 0.29% 2,334,040
2019-02-19 2019-02-15 0.670 3,656,000 -200,000 0.27% 2,449,520
2019-02-14 2019-02-12 0.600 3,856,000 +250,000 0.28% 2,313,600
2019-02-13 2019-02-11 0.720 3,606,000 +48,000 0.27% 2,596,320
2019-02-12 2019-02-08 0.730 3,558,000 +200,000 0.26% 2,597,340
2019-02-11 2019-02-04 0.680 3,358,000 -50,000 0.25% 2,283,440
2019-02-08 2019-01-31 0.600 3,408,000 +80,000 0.25% 2,044,800
2019-01-18 2019-01-16 0.510 3,328,000 +250,000 0.25% 1,697,280
2019-01-15 2019-01-11 0.500 3,078,000 -200,000 0.23% 1,539,000
2019-01-10 2019-01-08 0.510 3,278,000 +200,000 0.24% 1,671,780
2018-12-28 2018-12-24 0.520 3,078,000 -200,000 0.23% 1,600,560
2018-12-27 2018-12-20 0.530 3,278,000 +200,000 0.24% 1,737,340
2018-12-20 2018-12-18 0.550 3,078,000 +140,000 0.23% 1,692,900
2018-12-19 2018-12-17 0.530 2,938,000 -300,000 0.22% 1,557,140
2018-12-12 2018-12-10 0.495 3,238,000 +100,000 0.24% 1,602,810
2018-12-10 2018-12-06 0.620 3,138,000 -500,000 0.23% 1,945,560
2018-12-06 2018-12-04 0.650 3,638,000 -200,000 0.27% 2,364,700
2018-12-04 2018-11-30 0.760 3,838,000 +200,000 0.28% 2,916,880
2018-12-03 2018-11-29 0.770 3,638,000 -120,000 0.27% 2,801,260
2018-11-30 2018-11-28 0.760 3,758,000 +300,000 0.28% 2,856,080
2018-11-29 2018-11-27 0.780 3,458,000 -20,000 0.25% 2,697,240
2018-11-28 2018-11-26 0.780 3,478,000 -502,000 0.26% 2,712,840
2018-11-27 2018-11-23 0.820 3,980,000 +450,000 0.29% 3,263,600
2018-11-26 2018-11-22 0.790 3,530,000 -238,000 0.26% 2,788,700
2018-11-23 2018-11-21 0.770 3,768,000 +130,000 0.28% 2,901,360
2018-11-22 2018-11-20 0.790 3,638,000 +50,000 0.27% 2,874,020
2018-11-21 2018-11-19 0.800 3,588,000 -124,000 0.26% 2,870,400
2018-11-19 2018-11-15 0.850 3,712,000 +80,000 0.27% 3,155,200
2018-11-16 2018-11-14 0.830 3,632,000 +300,000 0.27% 3,014,560
2018-11-15 2018-11-13 0.810 3,332,000 -302,000 0.25% 2,698,920
2018-11-14 2018-11-12 0.820 3,634,000 +78,000 0.27% 2,979,880
2018-11-13 2018-11-09 0.760 3,556,000 +96,000 0.27% 2,702,560
2018-11-12 2018-11-08 0.770 3,460,000 -424,000 0.26% 2,664,200
2018-11-09 2018-11-07 0.780 3,884,000 -316,000 0.29% 3,029,520
2018-11-07 2018-11-05 0.730 4,200,000 -6,000 0.31% 3,066,000
2018-11-06 2018-11-02 0.720 4,206,000 +62,000 0.32% 3,028,320
2018-11-05 2018-11-01 0.830 4,144,000 +250,000 0.31% 3,439,520
2018-11-02 2018-10-31 0.780 3,894,000 +50,000 0.29% 3,037,320
2018-11-01 2018-10-30 0.690 3,844,000 -250,000 0.29% 2,652,360
2018-10-29 2018-10-25 0.650 4,094,000 +300,000 0.31% 2,661,100
2018-10-24 2018-10-22 0.750 3,794,000 +20,000 0.36% 2,845,500
2018-10-22 2018-10-18 0.710 3,774,000 -300,000 0.35% 2,679,540
2018-10-18 2018-10-15 0.710 4,074,000 +300,000 0.38% 2,892,540
2018-10-15 2018-10-11 0.710 3,774,000 -1,800,000 0.35% 2,679,540
2018-10-04 2018-10-02 0.790 5,574,000 +150,000 0.52% 4,403,460
2018-10-03 2018-09-28 0.780 5,424,000 +20,000 0.51% 4,230,720
2018-10-02 2018-09-27 0.750 5,404,000 -50,000 0.51% 4,053,000
2018-09-28 2018-09-26 0.680 5,454,000 +20,000 0.51% 3,708,720
2018-09-27 2018-09-24 0.610 5,434,000 -200,000 0.51% 3,314,740
2018-09-26 2018-09-21 0.620 5,634,000 +200,000 0.53% 3,493,080
2018-09-18 2018-09-14 0.660 5,434,000 -260,000 0.51% 3,586,440
2018-09-17 2018-09-13 0.650 5,694,000 -50,000 0.53% 3,701,100
2018-09-11 2018-09-07 0.650 5,744,000 -800,000 0.54% 3,733,600
2018-09-10 2018-09-06 0.700 6,544,000 +90,000 0.61% 4,580,800
2018-09-07 2018-09-05 0.680 6,454,000 -80,000 0.61% 4,388,720
2018-09-06 2018-09-04 0.690 6,534,000 +1,010,000 0.61% 4,508,460
2018-09-05 2018-09-03 0.640 5,524,000 -100,000 0.52% 3,535,360
2018-09-03 2018-08-30 0.620 5,624,000 -70,000 0.53% 3,486,880
2018-08-30 2018-08-28 0.630 5,694,000 +50,000 0.53% 3,587,220
2018-08-29 2018-08-27 0.640 5,644,000 +300,000 0.53% 3,612,160
2018-08-27 2018-08-23 0.630 5,344,000 -10,000 0.50% 3,366,720
2018-08-24 2018-08-22 0.650 5,354,000 -10,000 0.50% 3,480,100
2018-08-23 2018-08-21 0.640 5,364,000 -350,000 0.50% 3,432,960
2018-08-22 2018-08-20 0.610 5,714,000 +280,000 0.54% 3,485,540
2018-08-21 2018-08-17 0.560 5,434,000 -20,000 0.51% 3,043,040
2018-08-17 2018-08-15 0.490 5,454,000 +350,000 0.51% 2,672,460
2018-08-16 2018-08-14 0.445 5,104,000 -280,000 0.48% 2,271,280
2018-08-14 2018-08-10 0.410 5,384,000 +260,000 0.51% 2,207,440
2018-08-10 2018-08-08 0.425 5,124,000 -280,000 0.48% 2,177,700
2018-08-03 2018-08-01 0.445 5,404,000 +300,000 0.51% 2,404,780
2018-07-19 2018-07-17 0.445 5,104,000 -108,000 0.48% 2,271,280
2018-07-12 2018-07-10 0.440 5,212,000 +240,000 0.49% 2,293,280
2018-07-10 2018-07-06 0.450 4,972,000 -150,000 0.47% 2,237,400
2018-07-06 2018-07-04 0.460 5,122,000 -150,000 0.48% 2,356,120
2018-07-05 2018-07-03 0.460 5,272,000 +300,000 0.50% 2,425,120
2018-07-04 2018-06-29 0.480 4,972,000 -228,000 0.47% 2,386,560
2018-07-03 2018-06-28 0.480 5,200,000 +228,000 0.49% 2,496,000
2018-06-22 2018-06-20 0.485 4,972,000 -350,000 0.47% 2,411,420
2018-06-21 2018-06-19 0.480 5,322,000 +250,000 0.50% 2,554,560
2018-06-20 2018-06-15 0.500 5,072,000 +350,000 0.48% 2,536,000
2018-06-19 2018-06-14 0.500 4,722,000 -300,000 0.44% 2,361,000
2018-06-15 2018-06-13 0.490 5,022,000 +300,000 0.47% 2,460,780
2018-06-14 2018-06-12 0.485 4,722,000 +100,000 0.44% 2,290,170
2018-06-13 2018-06-11 0.490 4,622,000 +258,000 0.43% 2,264,780
2018-06-12 2018-06-08 0.485 4,364,000 -100,000 0.41% 2,116,540
2018-06-11 2018-06-07 0.500 4,464,000 +300,000 0.42% 2,232,000
2018-05-29 2018-05-25 0.480 4,164,000 -50,000 0.39% 1,998,720
2018-05-28 2018-05-24 0.500 4,214,000 -300,000 0.40% 2,107,000
2018-05-25 2018-05-23 0.510 4,514,000 +300,000 0.42% 2,302,140
2018-05-24 2018-05-21 0.510 4,214,000 -582,000 0.40% 2,149,140
2018-05-23 2018-05-18 0.540 4,796,000 -418,000 0.45% 2,589,840
2018-05-21 2018-05-17 0.530 5,214,000 +1,000,000 0.49% 2,763,420
2018-05-17 2018-05-15 0.530 4,214,000 -350,000 0.40% 2,233,420
2018-05-16 2018-05-14 0.465 4,564,000 +350,000 0.43% 2,122,260
2018-05-09 2018-05-07 0.460 4,214,000 -250,000 0.40% 1,938,440
2018-05-08 2018-05-04 0.415 4,464,000 +250,000 0.42% 1,852,560
2018-04-27 2018-04-25 0.485 4,214,000 -300,000 0.40% 2,043,790
2018-04-26 2018-04-24 0.480 4,514,000 +300,000 0.42% 2,166,720
2018-04-24 2018-04-20 0.460 4,214,000 -250,000 0.40% 1,938,440
2018-04-23 2018-04-19 0.490 4,464,000 +250,000 0.42% 2,187,360
2018-04-18 2018-04-16 0.510 4,214,000 -10,000 0.40% 2,149,140
2018-04-17 2018-04-13 0.520 4,224,000 -10,000 0.40% 2,196,480
2018-04-06 2018-04-03 0.510 4,234,000 -200,000 0.40% 2,159,340
2018-03-27 2018-03-23 0.530 4,434,000 -80,000 0.42% 2,350,020
2018-03-26 2018-03-22 0.550 4,514,000 -800,000 0.42% 2,482,700
2018-03-23 2018-03-21 0.550 5,314,000 +1,152,000 0.50% 2,922,700
2018-03-21 2018-03-19 0.540 4,162,000 +6,000 0.39% 2,247,480
2018-03-19 2018-03-15 0.600 4,156,000 -464,000 0.39% 2,493,600
2018-03-16 2018-03-14 0.580 4,620,000 +616,000 0.43% 2,679,600
2018-03-15 2018-03-13 0.530 4,004,000 +30,000 0.38% 2,122,120
2018-03-09 2018-03-07 0.435 3,974,000 -110,000 0.37% 1,728,690
2018-01-24 2018-01-22 0.400 4,084,000 -12,000 0.38% 1,633,600
2017-12-11 2017-12-07 0.400 4,096,000 +2,024,000 0.38% 1,638,400
2017-10-11 2017-10-09 0.405 2,072,000 -4,000 0.21% 839,160
2017-10-09 2017-10-04 0.410 2,076,000 +2,000 0.21% 851,160
2017-08-28 2017-08-24 0.410 2,074,000 -12,000 0.21% 850,340
2017-08-15 2017-08-11 0.415 2,086,000 -30,000 0.21% 865,690
2017-03-31 2017-03-29 0.460 2,116,000 -490,000 0.21% 973,360
2017-03-28 2017-03-24 0.465 2,606,000 +502,000 0.26% 1,211,790
2017-01-09 2017-01-05 0.500 2,104,000 -10,000 0.21% 1,052,000
2016-12-30 2016-12-28 0.510 2,114,000 -8,000 0.21% 1,078,140
2016-12-07 2016-12-05 0.530 2,122,000 -100,000 0.21% 1,124,660
2016-11-28 2016-11-24 0.510 2,222,000 +100,000 0.22% 1,133,220
2016-11-21 2016-11-17 0.570 2,122,000 -50,000 0.21% 1,209,540
2016-11-16 2016-11-14 0.540 2,172,000 -30,000 0.22% 1,172,880
2016-11-14 2016-11-10 0.510 2,202,000 -70,000 0.22% 1,123,020
2016-11-11 2016-11-09 0.520 2,272,000 +100,000 0.23% 1,181,440
2016-10-07 2016-10-05 0.580 2,172,000 -24,000 0.22% 1,259,760
2016-10-05 2016-10-03 0.580 2,196,000 -2,000 0.22% 1,273,680
2016-09-30 2016-09-28 0.600 2,198,000 +24,000 0.22% 1,318,800
2016-09-28 2016-09-26 0.640 2,174,000 -50,000 0.22% 1,391,360
2016-09-27 2016-09-23 0.660 2,224,000 +50,000 0.22% 1,467,840
2016-09-14 2016-09-12 0.510 2,174,000 +12,000 0.22% 1,108,740
2016-08-25 2016-08-23 0.520 2,162,000 -60,000 0.22% 1,124,240
2016-08-01 2016-07-28 0.580 2,222,000 -66,000 0.22% 1,288,760
2016-07-29 2016-07-27 0.580 2,288,000 -50,000 0.23% 1,327,040
2016-07-28 2016-07-26 0.590 2,338,000 +66,000 0.23% 1,379,420
2016-07-21 2016-07-19 0.580 2,272,000 -60,000 0.23% 1,317,760
2016-06-28 2016-06-24 0.590 2,332,000 -50,000 0.23% 1,375,880
2016-06-06 2016-06-02 0.751 2,382,000 +97,890 0.24% 1,788,542
2016-05-17 2016-05-13 0.688 2,284,110 +19,178 0.24% 1,572,120
2016-05-11 2016-05-09 0.730 2,264,932 +76,713 0.24% 1,653,400
2016-05-10 2016-05-06 0.751 2,188,219 +9,589 0.23% 1,643,040
2016-05-09 2016-05-05 0.772 2,178,630 -57,534 0.23% 1,681,280
2016-05-05 2016-05-03 0.834 2,236,164 -93,973 0.23% 1,865,600
2016-05-04 2016-04-29 0.803 2,330,137 -28,767 0.24% 1,871,100
2016-04-29 2016-04-27 0.699 2,358,904 -63,288 0.25% 1,648,200
2016-04-28 2016-04-26 0.667 2,422,192 -191,781 0.25% 1,616,640
2016-04-26 2016-04-22 0.657 2,613,973 +44,110 0.27% 1,717,380
2016-04-25 2016-04-21 0.667 2,569,863 +191,781 0.27% 1,715,200
2016-04-06 2016-04-01 0.657 2,378,082 +19,178 0.25% 1,562,400
2016-03-23 2016-03-21 0.626 2,358,904 +76,712 0.25% 1,476,000
2016-03-09 2016-03-07 0.626 2,282,192 -21,096 0.24% 1,428,000
2016-03-08 2016-03-04 0.636 2,303,288 +38,356 0.24% 1,465,220
2016-03-07 2016-03-03 0.584 2,264,932 -95,890 0.24% 1,322,720
2016-03-03 2016-03-01 0.542 2,360,822 -47,945 0.25% 1,280,240
2016-03-02 2016-02-29 0.563 2,408,767 -170,685 0.25% 1,356,480
2016-03-01 2016-02-26 0.584 2,579,452 +149,589 0.27% 1,506,400
2016-02-29 2016-02-25 0.594 2,429,863 +164,931 0.25% 1,444,380
2016-02-24 2016-02-22 0.688 2,264,932 -116,986 0.24% 1,558,920
2016-02-22 2016-02-18 0.699 2,381,918 +174,521 0.25% 1,664,280
2016-02-18 2016-02-16 0.678 2,207,397 -90,137 0.23% 1,496,300
2016-02-17 2016-02-15 0.667 2,297,534 +90,137 0.24% 1,533,440
2016-02-15 2016-02-11 0.636 2,207,397 +28,767 0.23% 1,404,220
2016-01-20 2016-01-18 0.772 2,178,630 -44,110 0.23% 1,681,280
2016-01-18 2016-01-14 0.793 2,222,740 -86,301 0.23% 1,761,680
2016-01-13 2016-01-11 0.834 2,309,041 +19,178 0.24% 1,926,400
2016-01-08 2016-01-06 0.866 2,289,863 -47,945 0.24% 1,982,040
2015-12-30 2015-12-28 0.897 2,337,808 -9,589 0.24% 2,096,680
2015-12-18 2015-12-16 0.907 2,347,397 -38,356 0.24% 2,129,760
2015-12-17 2015-12-15 0.886 2,385,753 -24,932 0.25% 2,114,800
2015-12-14 2015-12-10 0.886 2,410,685 -28,767 0.25% 2,136,900
2015-12-11 2015-12-09 0.897 2,439,452 -28,767 0.25% 2,187,840
2015-12-10 2015-12-08 0.928 2,468,219 +24,931 0.26% 2,290,860
2015-12-09 2015-12-07 0.959 2,443,288 +159,178 0.25% 2,344,160
2015-12-08 2015-12-04 0.980 2,284,110 -247,397 0.24% 2,239,080
2015-12-07 2015-12-03 0.949 2,531,507 +222,466 0.26% 2,402,400
2015-12-04 2015-12-02 0.897 2,309,041 -11,507 0.24% 2,070,880
2015-12-03 2015-12-01 0.886 2,320,548 +47,945 0.24% 2,057,000
2015-12-01 2015-11-27 0.886 2,272,603 -38,356 0.24% 2,014,500
2015-11-27 2015-11-25 0.907 2,310,959 +151,507 0.24% 2,096,700
2015-11-25 2015-11-23 0.970 2,159,452 +19,178 0.23% 2,094,360
2015-11-24 2015-11-20 0.991 2,140,274 -19,178 0.22% 2,120,400
2015-11-23 2015-11-19 0.959 2,159,452 -3,836 0.23% 2,071,840
2015-11-20 2015-11-18 0.980 2,163,288 -168,767 0.23% 2,120,640
2015-11-19 2015-11-17 0.928 2,332,055 +95,891 0.24% 2,164,480
2015-11-17 2015-11-13 0.939 2,236,164 -19,178 0.23% 2,098,800
2015-11-16 2015-11-12 0.959 2,255,342 -19,179 0.24% 2,163,840
2015-11-12 2015-11-10 0.939 2,274,521 +19,179 0.24% 2,134,800
2015-11-10 2015-11-06 0.959 2,255,342 -19,179 0.24% 2,163,840
2015-11-09 2015-11-05 0.928 2,274,521 +3,836 0.24% 2,111,080
2015-11-06 2015-11-04 0.918 2,270,685 -15,342 0.24% 2,083,840
2015-11-05 2015-11-03 0.907 2,286,027 +95,890 0.24% 2,074,080
2015-11-04 2015-11-02 0.939 2,190,137 -44,110 0.23% 2,055,600
2015-11-03 2015-10-30 0.928 2,234,247 +63,288 0.23% 2,073,700
2015-10-30 2015-10-28 1.012 2,170,959 +9,589 0.23% 2,196,080
2015-10-29 2015-10-27 1.064 2,161,370 +38,356 0.23% 2,299,080
2015-10-28 2015-10-26 1.095 2,123,014 -38,356 0.22% 2,324,700
2015-10-27 2015-10-23 1.064 2,161,370 +47,945 0.23% 2,299,080
2015-10-23 2015-10-20 1.064 2,113,425 -949,315 0.22% 2,248,080
2015-10-16 2015-10-14 1.158 3,062,740 -19,178 0.32% 3,545,340
2015-10-15 2015-10-13 1.147 3,081,918 +863,014 0.32% 3,535,400
2015-10-13 2015-10-09 1.032 2,218,904 +17,260 0.23% 2,290,860
2015-10-12 2015-10-08 0.897 2,201,644 +59,452 0.23% 1,974,560
2015-10-09 2015-10-07 0.907 2,142,192 +191,781 0.22% 1,943,580
2015-10-07 2015-10-05 0.918 1,950,411 +86,301 0.20% 1,789,920
2015-10-06 2015-10-02 0.918 1,864,110 -9,589 0.19% 1,710,720
2015-10-05 2015-09-30 0.824 1,873,699 +266,576 0.20% 1,543,660
2015-10-02 2015-09-29 0.845 1,607,123 -40,274 0.17% 1,357,560
2015-09-29 2015-09-24 0.897 1,647,397 +222,465 0.17% 1,477,480
2015-09-25 2015-09-23 0.897 1,424,932 +383,562 0.15% 1,277,960
2015-09-24 2015-09-22 0.918 1,041,370 +126,575 0.11% 955,680
2015-09-22 2015-09-18 0.928 914,795 +111,233 0.10% 849,060
2015-09-18 2015-09-16 0.959 803,562 +9,589 0.08% 770,960
2015-09-10 2015-09-08 0.939 793,973 +47,946 0.08% 745,200
2015-09-09 2015-09-07 0.876 746,027 +21,095 0.08% 653,520
2015-09-04 2015-09-01 0.939 724,932 +95,891 0.08% 680,400
2015-09-01 2015-08-28 0.907 629,041 -19,178 0.07% 570,720
2015-08-31 2015-08-27 0.918 648,219 -95,891 0.07% 594,880
2015-08-26 2015-08-24 0.824 744,110 -9,589 0.08% 613,040
2015-08-25 2015-08-21 0.959 753,699 +153,425 0.08% 723,120
2015-08-24 2015-08-20 1.001 600,274 +19,178 0.06% 600,960
2015-08-21 2015-08-19 1.012 581,096 -86,301 0.06% 587,820
2015-08-20 2015-08-18 1.001 667,397 +19,178 0.07% 668,160
2015-08-19 2015-08-17 1.032 648,219 +9,589 0.07% 669,240
2015-08-18 2015-08-14 1.064 638,630 +5,753 0.07% 679,320
2015-08-17 2015-08-13 1.095 632,877 +128,493 0.07% 693,000
2015-08-13 2015-08-11 1.126 504,384 -23,013 0.05% 568,080
2015-08-12 2015-08-10 0.970 527,397 -76,713 0.05% 511,500
2015-08-11 2015-08-07 0.949 604,110 +124,658 0.06% 573,300
2015-08-05 2015-08-03 0.991 479,452 -28,767 0.05% 475,000
2015-07-29 2015-07-27 1.064 508,219 +9,589 0.05% 540,600
2015-07-28 2015-07-24 1.241 498,630 -140,000 0.05% 618,800
2015-07-27 2015-07-23 1.293 638,630 +159,178 0.07% 825,840
2015-07-24 2015-07-22 1.241 479,452 +28,767 0.05% 595,000
2015-07-23 2015-07-21 1.304 450,685 +9,589 0.05% 587,500
2015-07-22 2015-07-20 1.293 441,096 +15,343 0.05% 570,400
2015-07-20 2015-07-16 1.304 425,753 +21,095 0.04% 554,999
2015-07-17 2015-07-15 1.314 404,658 -21,095 0.04% 531,721
2015-07-16 2015-07-14 1.387 425,753 +40,274 0.04% 590,519
2015-07-15 2015-07-13 1.293 385,479 +107,397 0.04% 498,479
2015-07-14 2015-07-10 1.324 278,082 +38,356 0.03% 368,300
2015-07-13 2015-07-09 1.272 239,726 -30,685 0.02% 305,000
2015-07-10 2015-07-08 0.845 270,411 -536,986 0.03% 228,420
2015-07-09 2015-07-07 1.074 807,397 +80,548 0.08% 867,260
2015-07-08 2015-07-06 1.272 726,849 +57,534 0.08% 924,760
2015-07-07 2015-07-03 1.554 669,315 -163,014 0.07% 1,040,020
2015-07-06 2015-07-02 1.752 832,329 +26,850 0.09% 1,458,240
2015-07-03 2015-06-30 2.127 805,479 -143,836 0.08% 1,713,599
2015-07-02 2015-06-29 2.190 949,315 -107,397 0.10% 2,079,000
2015-06-30 2015-06-26 2.169 1,056,712 +245,479 0.11% 2,292,159
2015-06-29 2015-06-25 2.263 811,233 -34,520 0.08% 1,835,820
2015-06-26 2015-06-24 1.961 845,753 -141,918 0.09% 1,658,159
2015-06-25 2015-06-23 2.086 987,671 -408,493 0.10% 2,060,000
2015-06-24 2015-06-22 2.294 1,396,164 +521,643 0.15% 3,203,199
2015-06-23 2015-06-19 1.481 874,521 0.09% 1,295,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top