History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 21,088,000 | +0 | 1.43% | 1,223,104 |
| 2025-10-13 | 2025-10-09 | 0.059 | 21,088,000 | +0 | 1.43% | 1,244,192 |
| 2025-10-10 | 2025-10-08 | 0.058 | 21,088,000 | +0 | 1.43% | 1,223,104 |
| 2025-10-09 | 2025-10-06 | 0.058 | 21,088,000 | +0 | 1.43% | 1,223,104 |
| 2025-10-08 | 2025-10-03 | 0.060 | 21,088,000 | +210,000 | 1.43% | 1,265,280 |
| 2025-10-06 | 2025-10-02 | 0.059 | 20,878,000 | +10,000 | 1.42% | 1,231,802 |
| 2025-10-03 | 2025-09-30 | 0.060 | 20,868,000 | +20,000 | 1.41% | 1,252,080 |
| 2025-09-30 | 2025-09-26 | 0.054 | 20,848,000 | -116,000 | 1.41% | 1,125,792 |
| 2025-09-25 | 2025-09-23 | 0.052 | 20,964,000 | +70,000 | 1.42% | 1,090,128 |
| 2025-09-23 | 2025-09-19 | 0.052 | 20,894,000 | +690,000 | 1.42% | 1,086,488 |
| 2025-09-22 | 2025-09-18 | 0.056 | 20,204,000 | +160,000 | 1.37% | 1,131,424 |
| 2025-09-19 | 2025-09-17 | 0.056 | 20,044,000 | -368,000 | 1.36% | 1,122,464 |
| 2025-09-18 | 2025-09-16 | 0.071 | 20,412,000 | +368,000 | 1.38% | 1,449,252 |
| 2025-09-16 | 2025-09-12 | 0.045 | 20,044,000 | +10,000 | 1.36% | 901,980 |
| 2025-09-12 | 2025-09-10 | 0.047 | 20,034,000 | +50,000 | 1.36% | 941,598 |
| 2025-09-04 | 2025-09-02 | 0.049 | 19,984,000 | +50,000 | 1.35% | 979,216 |
| 2025-09-03 | 2025-09-01 | 0.049 | 19,934,000 | +100,000 | 1.35% | 976,766 |
| 2025-08-29 | 2025-08-27 | 0.053 | 19,834,000 | +140,000 | 1.34% | 1,051,202 |
| 2025-08-27 | 2025-08-25 | 0.050 | 19,694,000 | +50,000 | 1.34% | 984,700 |
| 2025-08-26 | 2025-08-22 | 0.051 | 19,644,000 | -2,000 | 1.33% | 1,001,844 |
| 2025-08-20 | 2025-08-18 | 0.060 | 19,646,000 | -12,000 | 1.33% | 1,178,760 |
| 2025-08-08 | 2025-08-06 | 0.062 | 19,658,000 | -70,000 | 1.33% | 1,218,796 |
| 2025-08-01 | 2025-07-30 | 0.069 | 19,728,000 | -1,250,000 | 1.34% | 1,361,232 |
| 2025-07-31 | 2025-07-29 | 0.071 | 20,978,000 | +218,000 | 1.42% | 1,489,438 |
| 2025-07-30 | 2025-07-28 | 0.068 | 20,760,000 | -2,088,000 | 1.41% | 1,411,680 |
| 2025-07-29 | 2025-07-25 | 0.042 | 22,848,000 | +38,000 | 1.55% | 959,616 |
| 2025-06-19 | 2025-06-17 | 0.031 | 22,810,000 | -2,000 | 1.55% | 707,110 |
| 2025-06-03 | 2025-05-30 | 0.029 | 22,812,000 | -10,000 | 1.55% | 661,548 |
| 2025-05-23 | 2025-05-21 | 0.032 | 22,822,000 | -200,000 | 1.55% | 730,304 |
| 2025-05-08 | 2025-05-06 | 0.033 | 23,022,000 | -10,000 | 1.56% | 759,726 |
| 2025-05-07 | 2025-05-02 | 0.030 | 23,032,000 | -40,000 | 1.56% | 690,960 |
| 2025-03-26 | 2025-03-24 | 0.039 | 23,072,000 | +440,000 | 1.56% | 899,808 |
| 2025-03-10 | 2025-03-06 | 0.039 | 22,632,000 | -20,000 | 1.53% | 882,648 |
| 2025-02-14 | 2025-02-12 | 0.045 | 22,652,000 | -4,000 | 1.54% | 1,019,340 |
| 2025-02-07 | 2025-02-05 | 0.050 | 22,656,000 | -4,000 | 1.54% | 1,132,800 |
| 2025-02-05 | 2025-02-03 | 0.054 | 22,660,000 | -38,000 | 1.54% | 1,223,640 |
| 2025-01-16 | 2025-01-14 | 0.046 | 22,698,000 | -360,000 | 1.54% | 1,044,108 |
| 2024-12-18 | 2024-12-16 | 0.045 | 23,058,000 | -568,000 | 1.56% | 1,037,610 |
| 2024-10-23 | 2024-10-21 | 0.050 | 23,626,000 | -20,000 | 1.60% | 1,181,300 |
| 2024-10-14 | 2024-10-09 | 0.051 | 23,646,000 | -40,000 | 1.60% | 1,205,946 |
| 2024-10-10 | 2024-10-08 | 0.050 | 23,686,000 | +500,000 | 1.61% | 1,184,300 |
| 2024-10-09 | 2024-10-07 | 0.054 | 23,186,000 | +602,000 | 1.57% | 1,252,044 |
| 2024-10-07 | 2024-10-03 | 0.047 | 22,584,000 | -628,000 | 1.53% | 1,061,448 |
| 2024-09-12 | 2024-09-10 | 0.033 | 23,212,000 | -180,000 | 1.57% | 765,996 |
| 2024-07-08 | 2024-07-04 | 0.045 | 23,392,000 | -140,000 | 1.59% | 1,052,640 |
| 2024-06-19 | 2024-06-17 | 0.050 | 23,532,000 | -30,000 | 1.60% | 1,176,600 |
| 2024-06-17 | 2024-06-13 | 0.049 | 23,562,000 | -308,000 | 1.60% | 1,154,538 |
| 2024-06-14 | 2024-06-12 | 0.055 | 23,870,000 | -28,000 | 1.62% | 1,312,850 |
| 2024-06-05 | 2024-06-03 | 0.056 | 23,898,000 | -30,000 | 1.62% | 1,338,288 |
| 2024-05-31 | 2024-05-29 | 0.048 | 23,928,000 | -200,000 | 1.62% | 1,148,544 |
| 2024-05-22 | 2024-05-20 | 0.055 | 24,128,000 | +180,000 | 1.64% | 1,327,040 |
| 2024-05-21 | 2024-05-17 | 0.055 | 23,948,000 | +112,000 | 1.62% | 1,317,140 |
| 2024-05-17 | 2024-05-14 | 0.051 | 23,836,000 | -200,000 | 1.62% | 1,215,636 |
| 2024-05-10 | 2024-05-08 | 0.051 | 24,036,000 | +400,000 | 1.63% | 1,225,836 |
| 2024-05-06 | 2024-05-02 | 0.044 | 23,636,000 | +2,000 | 1.60% | 1,039,984 |
| 2024-05-03 | 2024-04-30 | 0.053 | 23,634,000 | -2,000 | 1.60% | 1,252,602 |
| 2024-04-15 | 2024-04-11 | 0.049 | 23,636,000 | -324,000 | 1.60% | 1,158,164 |
| 2024-04-10 | 2024-04-08 | 0.049 | 23,960,000 | -40,000 | 1.62% | 1,174,040 |
| 2024-03-26 | 2024-03-22 | 0.054 | 24,000,000 | -16,000 | 1.63% | 1,296,000 |
| 2024-03-11 | 2024-03-07 | 0.054 | 24,016,000 | +102,000 | 1.63% | 1,296,864 |
| 2024-02-29 | 2024-02-27 | 0.056 | 23,914,000 | -204,000 | 1.62% | 1,339,184 |
| 2024-02-28 | 2024-02-26 | 0.059 | 24,118,000 | -188,000 | 1.64% | 1,422,962 |
| 2024-02-27 | 2024-02-23 | 0.060 | 24,306,000 | +120,000 | 1.65% | 1,458,360 |
| 2024-02-26 | 2024-02-22 | 0.056 | 24,186,000 | -202,000 | 1.64% | 1,354,416 |
| 2024-02-20 | 2024-02-16 | 0.057 | 24,388,000 | -100,000 | 1.65% | 1,390,116 |
| 2024-01-22 | 2024-01-18 | 0.085 | 24,488,000 | -900,000 | 1.66% | 2,081,480 |
| 2024-01-19 | 2024-01-17 | 0.062 | 25,388,000 | -500,000 | 1.72% | 1,574,056 |
| 2023-12-29 | 2023-12-27 | 0.037 | 25,888,000 | +488,000 | 1.76% | 957,856 |
| 2023-12-13 | 2023-12-11 | 0.051 | 25,400,000 | -10,000 | 1.72% | 1,295,400 |
| 2022-05-11 | 2022-05-06 | 0.062 | 25,410,000 | +296,000 | 1.72% | 1,575,420 |
| 2022-05-03 | 2022-04-28 | 0.065 | 25,114,000 | +1,000,000 | 1.70% | 1,632,410 |
| 2022-04-29 | 2022-04-27 | 0.067 | 24,114,000 | -20,000 | 1.63% | 1,615,638 |
| 2022-04-28 | 2022-04-26 | 0.073 | 24,134,000 | -100,000 | 1.64% | 1,761,782 |
| 2022-04-27 | 2022-04-25 | 0.068 | 24,234,000 | +602,000 | 1.64% | 1,647,912 |
| 2022-04-26 | 2022-04-22 | 0.077 | 23,632,000 | -714,000 | 1.60% | 1,819,664 |
| 2022-04-25 | 2022-04-21 | 0.083 | 24,346,000 | +892,000 | 1.65% | 2,020,718 |
| 2022-04-22 | 2022-04-20 | 0.073 | 23,454,000 | -1,670,000 | 1.59% | 1,712,142 |
| 2022-04-01 | 2022-03-30 | 0.062 | 25,124,000 | -4,000 | 1.70% | 1,557,688 |
| 2022-03-25 | 2022-03-23 | 0.066 | 25,128,000 | -300,000 | 1.70% | 1,658,448 |
| 2022-03-21 | 2022-03-17 | 0.064 | 25,428,000 | -2,000 | 1.72% | 1,627,392 |
| 2022-01-26 | 2022-01-24 | 0.067 | 25,430,000 | -2,000 | 1.72% | 1,703,810 |
| 2022-01-25 | 2022-01-21 | 0.067 | 25,432,000 | -6,000 | 1.72% | 1,703,944 |
| 2022-01-21 | 2022-01-19 | 0.077 | 25,438,000 | -108,000 | 1.72% | 1,958,726 |
| 2022-01-20 | 2022-01-18 | 0.075 | 25,546,000 | -1,028,000 | 1.73% | 1,915,950 |
| 2021-12-06 | 2021-12-02 | 0.060 | 26,574,000 | +60,000 | 1.80% | 1,594,440 |
| 2021-12-03 | 2021-12-01 | 0.059 | 26,514,000 | +500,000 | 1.80% | 1,564,326 |
| 2021-12-02 | 2021-11-30 | 0.054 | 26,014,000 | +700,000 | 1.76% | 1,404,756 |
| 2021-11-18 | 2021-11-16 | 0.070 | 25,314,000 | +32,000 | 1.72% | 1,771,980 |
| 2021-11-11 | 2021-11-09 | 0.077 | 25,282,000 | -2,000 | 1.71% | 1,946,714 |
| 2021-11-09 | 2021-11-05 | 0.076 | 25,284,000 | -60,000 | 1.71% | 1,921,584 |
| 2021-11-08 | 2021-11-04 | 0.075 | 25,344,000 | +4,000 | 1.72% | 1,900,800 |
| 2021-11-05 | 2021-11-03 | 0.071 | 25,340,000 | +1,064,000 | 1.72% | 1,799,140 |
| 2021-11-03 | 2021-11-01 | 0.080 | 24,276,000 | -5,020,000 | 1.65% | 1,942,080 |
| 2021-11-02 | 2021-10-29 | 0.077 | 29,296,000 | +68,000 | 1.99% | 2,255,792 |
| 2021-10-26 | 2021-10-22 | 0.070 | 29,228,000 | -486,000 | 1.98% | 2,045,960 |
| 2021-10-25 | 2021-10-21 | 0.074 | 29,714,000 | -1,578,000 | 2.01% | 2,198,836 |
| 2021-10-21 | 2021-10-19 | 0.067 | 31,292,000 | -70,000 | 2.12% | 2,096,564 |
| 2021-10-19 | 2021-10-15 | 0.070 | 31,362,000 | -2,000 | 2.13% | 2,195,340 |
| 2021-09-29 | 2021-09-27 | 0.071 | 31,364,000 | -1,200,000 | 2.13% | 2,226,844 |
| 2021-09-27 | 2021-09-23 | 0.070 | 32,564,000 | -200,000 | 2.21% | 2,279,480 |
| 2021-09-14 | 2021-09-10 | 0.072 | 32,764,000 | -618,000 | 2.22% | 2,359,008 |
| 2021-09-09 | 2021-09-07 | 0.076 | 33,382,000 | -102,000 | 2.26% | 2,537,032 |
| 2021-08-31 | 2021-08-27 | 0.065 | 33,484,000 | -898,000 | 2.27% | 2,176,460 |
| 2021-08-24 | 2021-08-20 | 0.066 | 34,382,000 | +1,586,000 | 2.33% | 2,269,212 |
| 2021-08-12 | 2021-08-10 | 0.068 | 32,796,000 | +300,000 | 2.22% | 2,230,128 |
| 2021-08-11 | 2021-08-09 | 0.068 | 32,496,000 | +16,000 | 2.20% | 2,209,728 |
| 2021-08-10 | 2021-08-06 | 0.071 | 32,480,000 | +1,920,000 | 2.20% | 2,306,080 |
| 2021-08-09 | 2021-08-05 | 0.073 | 30,560,000 | +144,000 | 2.07% | 2,230,880 |
| 2021-08-06 | 2021-08-04 | 0.074 | 30,416,000 | +2,000 | 2.06% | 2,250,784 |
| 2021-08-05 | 2021-08-03 | 0.074 | 30,414,000 | +1,918,000 | 2.06% | 2,250,636 |
| 2021-07-12 | 2021-07-08 | 0.078 | 28,496,000 | +2,000 | 1.93% | 2,222,688 |
| 2021-07-02 | 2021-06-29 | 0.084 | 28,494,000 | +550,000 | 1.93% | 2,393,496 |
| 2021-06-30 | 2021-06-28 | 0.084 | 27,944,000 | -200,000 | 1.89% | 2,347,296 |
| 2021-06-28 | 2021-06-24 | 0.079 | 28,144,000 | +1,250,000 | 1.91% | 2,223,376 |
| 2021-06-23 | 2021-06-21 | 0.090 | 26,894,000 | -800,000 | 1.82% | 2,420,460 |
| 2021-06-07 | 2021-06-03 | 0.090 | 27,694,000 | -346,000 | 1.88% | 2,492,460 |
| 2021-06-04 | 2021-06-02 | 0.090 | 28,040,000 | -964,000 | 1.90% | 2,523,600 |
| 2021-06-02 | 2021-05-31 | 0.082 | 29,004,000 | +400,000 | 1.97% | 2,378,328 |
| 2021-06-01 | 2021-05-28 | 0.086 | 28,604,000 | -10,000 | 1.94% | 2,459,944 |
| 2021-05-31 | 2021-05-27 | 0.080 | 28,614,000 | -524,000 | 1.94% | 2,289,120 |
| 2021-05-26 | 2021-05-24 | 0.078 | 29,138,000 | +300,000 | 1.98% | 2,272,764 |
| 2021-05-21 | 2021-05-18 | 0.078 | 28,838,000 | -110,000 | 1.96% | 2,249,364 |
| 2021-05-12 | 2021-05-10 | 0.083 | 28,948,000 | -50,000 | 1.96% | 2,402,684 |
| 2021-05-07 | 2021-05-05 | 0.074 | 28,998,000 | -20,000 | 1.97% | 2,145,852 |
| 2021-04-26 | 2021-04-22 | 0.076 | 29,018,000 | +158,000 | 1.97% | 2,205,368 |
| 2021-04-20 | 2021-04-16 | 0.084 | 28,860,000 | -6,000 | 1.96% | 2,424,240 |
| 2021-04-19 | 2021-04-15 | 0.079 | 28,866,000 | -24,000 | 1.96% | 2,280,414 |
| 2021-04-16 | 2021-04-14 | 0.079 | 28,890,000 | -58,000 | 1.96% | 2,282,310 |
| 2021-04-15 | 2021-04-13 | 0.079 | 28,948,000 | +500,000 | 1.96% | 2,286,892 |
| 2021-04-13 | 2021-04-09 | 0.082 | 28,448,000 | +100,000 | 1.93% | 2,332,736 |
| 2021-04-07 | 2021-03-31 | 0.082 | 28,348,000 | +1,000,000 | 1.92% | 2,324,536 |
| 2021-04-01 | 2021-03-30 | 0.086 | 27,348,000 | -200,000 | 1.85% | 2,351,928 |
| 2021-03-30 | 2021-03-26 | 0.090 | 27,548,000 | +200,000 | 1.87% | 2,479,320 |
| 2021-03-29 | 2021-03-25 | 0.094 | 27,348,000 | +200,000 | 1.85% | 2,570,712 |
| 2021-03-26 | 2021-03-24 | 0.097 | 27,148,000 | +328,000 | 1.84% | 2,633,356 |
| 2021-03-22 | 2021-03-18 | 0.091 | 26,820,000 | -120,000 | 1.82% | 2,440,620 |
| 2021-03-12 | 2021-03-10 | 0.092 | 26,940,000 | -12,000 | 1.83% | 2,478,480 |
| 2021-03-10 | 2021-03-08 | 0.090 | 26,952,000 | -200,000 | 1.83% | 2,425,680 |
| 2021-03-09 | 2021-03-05 | 0.099 | 27,152,000 | +100,000 | 1.84% | 2,688,048 |
| 2021-03-08 | 2021-03-04 | 0.090 | 27,052,000 | +200,000 | 1.83% | 2,434,680 |
| 2021-03-04 | 2021-03-02 | 0.101 | 26,852,000 | +1,000,000 | 1.82% | 2,712,052 |
| 2021-03-03 | 2021-03-01 | 0.094 | 25,852,000 | -4,000 | 1.75% | 2,430,088 |
| 2021-03-02 | 2021-02-26 | 0.091 | 25,856,000 | +198,000 | 1.75% | 2,352,896 |
| 2021-03-01 | 2021-02-25 | 0.091 | 25,658,000 | +100,000 | 1.74% | 2,334,878 |
| 2021-02-26 | 2021-02-24 | 0.095 | 25,558,000 | +76,000 | 1.73% | 2,428,010 |
| 2021-02-24 | 2021-02-22 | 0.077 | 25,482,000 | -1,790,000 | 1.73% | 1,962,114 |
| 2021-02-19 | 2021-02-17 | 0.070 | 27,272,000 | -1,000,000 | 1.85% | 1,909,040 |
| 2021-02-09 | 2021-02-05 | 0.056 | 28,272,000 | -40,000 | 1.92% | 1,583,232 |
| 2021-02-05 | 2021-02-03 | 0.055 | 28,312,000 | -1,400,000 | 1.92% | 1,557,160 |
| 2021-02-01 | 2021-01-28 | 0.068 | 29,712,000 | +440,000 | 2.01% | 2,020,416 |
| 2021-01-29 | 2021-01-27 | 0.072 | 29,272,000 | +890,000 | 1.98% | 2,107,584 |
| 2021-01-28 | 2021-01-26 | 0.056 | 28,382,000 | -100,000 | 1.92% | 1,589,392 |
| 2021-01-27 | 2021-01-25 | 0.046 | 28,482,000 | +1,500,000 | 1.93% | 1,310,172 |
| 2021-01-22 | 2021-01-20 | 0.047 | 26,982,000 | -20,000 | 1.83% | 1,268,154 |
| 2021-01-21 | 2021-01-19 | 0.042 | 27,002,000 | +100,000 | 1.83% | 1,134,084 |
| 2021-01-20 | 2021-01-18 | 0.044 | 26,902,000 | +100,000 | 1.82% | 1,183,688 |
| 2021-01-19 | 2021-01-15 | 0.043 | 26,802,000 | -140,000 | 1.82% | 1,152,486 |
| 2021-01-18 | 2021-01-14 | 0.044 | 26,942,000 | -100,000 | 1.83% | 1,185,448 |
| 2021-01-15 | 2021-01-13 | 0.048 | 27,042,000 | +60,000 | 1.83% | 1,298,016 |
| 2021-01-14 | 2021-01-12 | 0.049 | 26,982,000 | +4,000 | 1.83% | 1,322,118 |
| 2021-01-06 | 2021-01-04 | 0.059 | 26,978,000 | +100,000 | 1.83% | 1,591,702 |
| 2021-01-04 | 2020-12-29 | 0.060 | 26,878,000 | +1,000,000 | 1.82% | 1,612,680 |
| 2020-12-23 | 2020-12-21 | 0.067 | 25,878,000 | +60,000 | 1.75% | 1,733,826 |
| 2020-12-22 | 2020-12-18 | 0.071 | 25,818,000 | +1,000,000 | 1.75% | 1,833,078 |
| 2020-12-21 | 2020-12-17 | 0.077 | 24,818,000 | -108,000 | 1.68% | 1,910,986 |
| 2020-12-17 | 2020-12-15 | 0.078 | 24,926,000 | -10,000 | 1.69% | 1,944,228 |
| 2020-12-08 | 2020-12-04 | 0.081 | 24,936,000 | -1,800,000 | 1.69% | 2,019,816 |
| 2020-12-07 | 2020-12-03 | 0.081 | 26,736,000 | -1,400,000 | 1.81% | 2,165,616 |
| 2020-11-30 | 2020-11-26 | 0.075 | 28,136,000 | -36,000 | 1.91% | 2,110,200 |
| 2020-11-27 | 2020-11-25 | 0.075 | 28,172,000 | +656,000 | 1.91% | 2,112,900 |
| 2020-11-26 | 2020-11-24 | 0.075 | 27,516,000 | +600,000 | 1.87% | 2,063,700 |
| 2020-11-16 | 2020-11-12 | 0.081 | 26,916,000 | -8,000 | 1.82% | 2,180,196 |
| 2020-11-11 | 2020-11-09 | 0.079 | 26,924,000 | +50,000 | 1.83% | 2,126,996 |
| 2020-11-10 | 2020-11-06 | 0.080 | 26,874,000 | +538,000 | 1.82% | 2,149,920 |
| 2020-11-09 | 2020-11-05 | 0.079 | 26,336,000 | -438,000 | 1.79% | 2,080,544 |
| 2020-10-27 | 2020-10-22 | 0.090 | 26,774,000 | -132,000 | 1.82% | 2,409,660 |
| 2020-10-16 | 2020-10-14 | 0.095 | 26,906,000 | -30,000 | 1.82% | 2,556,070 |
| 2020-10-08 | 2020-10-06 | 0.082 | 26,936,000 | -252,000 | 1.83% | 2,208,752 |
| 2020-10-07 | 2020-10-05 | 0.082 | 27,188,000 | -48,000 | 1.84% | 2,229,416 |
| 2020-10-06 | 2020-09-30 | 0.086 | 27,236,000 | -48,000 | 1.85% | 2,342,296 |
| 2020-09-29 | 2020-09-25 | 0.088 | 27,284,000 | -4,000 | 1.85% | 2,400,992 |
| 2020-09-23 | 2020-09-21 | 0.089 | 27,288,000 | +38,000 | 1.85% | 2,428,632 |
| 2020-09-17 | 2020-09-15 | 0.084 | 27,250,000 | +10,000 | 1.85% | 2,289,000 |
| 2020-09-16 | 2020-09-14 | 0.083 | 27,240,000 | -60,000 | 1.85% | 2,260,920 |
| 2020-09-14 | 2020-09-10 | 0.103 | 27,300,000 | +64,000 | 1.85% | 2,811,900 |
| 2020-09-11 | 2020-09-09 | 0.104 | 27,236,000 | +220,000 | 1.85% | 2,832,544 |
| 2020-09-10 | 2020-09-08 | 0.104 | 27,016,000 | +116,000 | 1.83% | 2,809,664 |
| 2020-09-09 | 2020-09-07 | 0.103 | 26,900,000 | -1,000,000 | 1.82% | 2,770,700 |
| 2020-09-08 | 2020-09-04 | 0.100 | 27,900,000 | -4,000 | 1.89% | 2,790,000 |
| 2020-09-07 | 2020-09-03 | 0.097 | 27,904,000 | -4,000 | 1.89% | 2,706,688 |
| 2020-09-04 | 2020-09-02 | 0.098 | 27,908,000 | -72,000 | 1.89% | 2,734,984 |
| 2020-09-02 | 2020-08-31 | 0.091 | 27,980,000 | -284,000 | 1.90% | 2,546,180 |
| 2020-08-31 | 2020-08-27 | 0.109 | 28,264,000 | +100,000 | 1.92% | 3,080,776 |
| 2020-08-28 | 2020-08-26 | 0.101 | 28,164,000 | +30,000 | 1.91% | 2,844,564 |
| 2020-08-26 | 2020-08-24 | 0.107 | 28,134,000 | +392,000 | 1.91% | 3,010,338 |
| 2020-08-24 | 2020-08-20 | 0.108 | 27,742,000 | -388,000 | 1.88% | 2,996,136 |
| 2020-08-21 | 2020-08-19 | 0.113 | 28,130,000 | -2,000 | 1.91% | 3,178,690 |
| 2020-08-20 | 2020-08-18 | 0.110 | 28,132,000 | +134,000 | 1.91% | 3,094,520 |
| 2020-08-19 | 2020-08-17 | 0.110 | 27,998,000 | -630,000 | 1.90% | 3,079,780 |
| 2020-08-17 | 2020-08-13 | 0.104 | 28,628,000 | +300,000 | 1.94% | 2,977,312 |
| 2020-08-10 | 2020-08-06 | 0.105 | 28,328,000 | -166,000 | 1.92% | 2,974,440 |
| 2020-08-07 | 2020-08-05 | 0.108 | 28,494,000 | -234,000 | 1.93% | 3,077,352 |
| 2020-08-06 | 2020-08-04 | 0.098 | 28,728,000 | -200,000 | 1.95% | 2,815,344 |
| 2020-08-05 | 2020-08-03 | 0.092 | 28,928,000 | +200,000 | 1.96% | 2,661,376 |
| 2020-07-23 | 2020-07-21 | 0.088 | 28,728,000 | -180,000 | 1.95% | 2,528,064 |
| 2020-07-16 | 2020-07-14 | 0.082 | 28,908,000 | -62,000 | 1.96% | 2,370,456 |
| 2020-07-15 | 2020-07-13 | 0.085 | 28,970,000 | -804,000 | 1.96% | 2,462,450 |
| 2020-07-14 | 2020-07-10 | 0.080 | 29,774,000 | -270,000 | 2.02% | 2,381,920 |
| 2020-07-13 | 2020-07-09 | 0.082 | 30,044,000 | -360,000 | 2.04% | 2,463,608 |
| 2020-07-07 | 2020-07-03 | 0.076 | 30,404,000 | -100,000 | 2.06% | 2,310,704 |
| 2020-06-19 | 2020-06-17 | 0.067 | 30,504,000 | -72,000 | 2.07% | 2,043,768 |
| 2020-06-10 | 2020-06-08 | 0.065 | 30,576,000 | -50,000 | 2.07% | 1,987,440 |
| 2020-06-03 | 2020-06-01 | 0.064 | 30,626,000 | +200,000 | 2.08% | 1,960,064 |
| 2020-05-27 | 2020-05-25 | 0.061 | 30,426,000 | +100,000 | 2.06% | 1,855,986 |
| 2020-05-26 | 2020-05-22 | 0.063 | 30,326,000 | +700,000 | 2.06% | 1,910,538 |
| 2020-05-25 | 2020-05-21 | 0.071 | 29,626,000 | +200,000 | 2.01% | 2,103,446 |
| 2020-05-21 | 2020-05-19 | 0.072 | 29,426,000 | +100,000 | 1.99% | 2,118,672 |
| 2020-04-28 | 2020-04-24 | 0.068 | 29,326,000 | -110,000 | 1.99% | 1,994,168 |
| 2020-04-21 | 2020-04-17 | 0.068 | 29,436,000 | -54,000 | 2.00% | 2,001,648 |
| 2020-04-17 | 2020-04-15 | 0.075 | 29,490,000 | -100,000 | 2.00% | 2,211,750 |
| 2020-04-14 | 2020-04-08 | 0.070 | 29,590,000 | -14,000 | 2.01% | 2,071,300 |
| 2020-04-08 | 2020-04-06 | 0.067 | 29,604,000 | -26,000 | 2.01% | 1,983,468 |
| 2020-04-07 | 2020-04-03 | 0.070 | 29,630,000 | +100,000 | 2.01% | 2,074,100 |
| 2020-04-06 | 2020-04-02 | 0.072 | 29,530,000 | +110,000 | 2.00% | 2,126,160 |
| 2020-03-26 | 2020-03-24 | 0.076 | 29,420,000 | +100,000 | 1.99% | 2,235,920 |
| 2020-03-24 | 2020-03-20 | 0.084 | 29,320,000 | -88,000 | 1.99% | 2,462,880 |
| 2020-03-20 | 2020-03-18 | 0.088 | 29,408,000 | +200,000 | 1.99% | 2,587,904 |
| 2020-03-18 | 2020-03-16 | 0.103 | 29,208,000 | -770,000 | 1.98% | 3,008,424 |
| 2020-03-17 | 2020-03-13 | 0.103 | 29,978,000 | +38,000 | 2.03% | 3,087,734 |
| 2020-03-16 | 2020-03-12 | 0.107 | 29,940,000 | +50,000 | 2.03% | 3,203,580 |
| 2020-03-03 | 2020-02-28 | 0.113 | 29,890,000 | -72,000 | 2.03% | 3,377,570 |
| 2020-03-02 | 2020-02-27 | 0.118 | 29,962,000 | -2,000 | 2.03% | 3,535,516 |
| 2020-02-25 | 2020-02-21 | 0.118 | 29,964,000 | +1,900,000 | 2.03% | 3,535,752 |
| 2020-02-21 | 2020-02-19 | 0.120 | 28,064,000 | -2,140,000 | 1.90% | 3,367,680 |
| 2020-02-18 | 2020-02-14 | 0.123 | 30,204,000 | -44,000 | 2.05% | 3,715,092 |
| 2020-02-14 | 2020-02-12 | 0.126 | 30,248,000 | +800,000 | 2.05% | 3,811,248 |
| 2020-02-13 | 2020-02-11 | 0.130 | 29,448,000 | -286,000 | 2.00% | 3,828,240 |
| 2020-02-12 | 2020-02-10 | 0.118 | 29,734,000 | +254,000 | 2.02% | 3,508,612 |
| 2020-02-11 | 2020-02-07 | 0.128 | 29,480,000 | -52,000 | 2.00% | 3,773,440 |
| 2020-02-10 | 2020-02-06 | 0.128 | 29,532,000 | +100,000 | 2.00% | 3,780,096 |
| 2020-02-07 | 2020-02-05 | 0.135 | 29,432,000 | +1,100,000 | 2.00% | 3,973,320 |
| 2020-02-06 | 2020-02-04 | 0.146 | 28,332,000 | +500,000 | 1.92% | 4,136,472 |
| 2020-02-05 | 2020-02-03 | 0.137 | 27,832,000 | -316,000 | 1.89% | 3,812,984 |
| 2020-02-04 | 2020-01-31 | 0.187 | 28,148,000 | +428,000 | 1.91% | 5,263,676 |
| 2020-02-03 | 2020-01-30 | 0.152 | 27,720,000 | -3,316,000 | 1.88% | 4,213,440 |
| 2020-01-31 | 2020-01-29 | 0.115 | 31,036,000 | -300,000 | 2.10% | 3,569,140 |
| 2020-01-30 | 2020-01-24 | 0.105 | 31,336,000 | +60,000 | 2.12% | 3,290,280 |
| 2020-01-20 | 2020-01-16 | 0.106 | 31,276,000 | +236,000 | 2.12% | 3,315,256 |
| 2020-01-16 | 2020-01-14 | 0.108 | 31,040,000 | -50,000 | 2.10% | 3,352,320 |
| 2020-01-14 | 2020-01-10 | 0.111 | 31,090,000 | -470,000 | 2.11% | 3,450,990 |
| 2020-01-06 | 2020-01-02 | 0.113 | 31,560,000 | -130,000 | 2.14% | 3,566,280 |
| 2019-12-09 | 2019-12-05 | 0.111 | 31,690,000 | -20,000 | 2.15% | 3,517,590 |
| 2019-12-04 | 2019-12-02 | 0.107 | 31,710,000 | -600,000 | 2.15% | 3,392,970 |
| 2019-12-02 | 2019-11-28 | 0.112 | 32,310,000 | +10,000 | 2.19% | 3,618,720 |
| 2019-11-20 | 2019-11-18 | 0.108 | 32,300,000 | +100,000 | 2.19% | 3,488,400 |
| 2019-11-18 | 2019-11-14 | 0.113 | 32,200,000 | -400,000 | 2.18% | 3,638,600 |
| 2019-11-12 | 2019-11-08 | 0.116 | 32,600,000 | -194,000 | 2.21% | 3,781,600 |
| 2019-11-08 | 2019-11-06 | 0.109 | 32,794,000 | -104,000 | 2.22% | 3,574,546 |
| 2019-11-07 | 2019-11-05 | 0.113 | 32,898,000 | +300,000 | 2.23% | 3,717,474 |
| 2019-10-31 | 2019-10-29 | 0.115 | 32,598,000 | +20,000 | 2.21% | 3,748,770 |
| 2019-10-30 | 2019-10-28 | 0.119 | 32,578,000 | +14,000 | 2.21% | 3,876,782 |
| 2019-10-16 | 2019-10-14 | 0.123 | 32,564,000 | -30,000 | 2.21% | 4,005,372 |
| 2019-10-14 | 2019-10-10 | 0.123 | 32,594,000 | +86,000 | 2.21% | 4,009,062 |
| 2019-10-09 | 2019-10-04 | 0.126 | 32,508,000 | -120,000 | 2.20% | 4,096,008 |
| 2019-10-04 | 2019-10-02 | 0.130 | 32,628,000 | -50,000 | 2.21% | 4,241,640 |
| 2019-10-03 | 2019-09-30 | 0.130 | 32,678,000 | -32,000 | 2.22% | 4,248,140 |
| 2019-10-02 | 2019-09-27 | 0.128 | 32,710,000 | +56,000 | 2.22% | 4,186,880 |
| 2019-09-30 | 2019-09-26 | 0.146 | 32,654,000 | +18,000 | 2.21% | 4,767,484 |
| 2019-09-27 | 2019-09-25 | 0.139 | 32,636,000 | +100,000 | 2.21% | 4,536,404 |
| 2019-09-26 | 2019-09-24 | 0.139 | 32,536,000 | +26,000 | 2.21% | 4,522,504 |
| 2019-09-24 | 2019-09-20 | 0.141 | 32,510,000 | +100,000 | 2.20% | 4,583,910 |
| 2019-09-23 | 2019-09-19 | 0.153 | 32,410,000 | +260,000 | 2.20% | 4,958,730 |
| 2019-09-20 | 2019-09-18 | 0.158 | 32,150,000 | -100,000 | 2.18% | 5,079,700 |
| 2019-09-19 | 2019-09-17 | 0.168 | 32,250,000 | +74,000 | 2.19% | 5,418,000 |
| 2019-09-18 | 2019-09-16 | 0.165 | 32,176,000 | -680,000 | 2.18% | 5,309,040 |
| 2019-09-17 | 2019-09-13 | 0.158 | 32,856,000 | -492,000 | 2.23% | 5,191,248 |
| 2019-09-13 | 2019-09-11 | 0.138 | 33,348,000 | -238,000 | 2.26% | 4,602,024 |
| 2019-09-11 | 2019-09-09 | 0.131 | 33,586,000 | +70,000 | 2.28% | 4,399,766 |
| 2019-09-10 | 2019-09-06 | 0.140 | 33,516,000 | -40,000 | 2.27% | 4,692,240 |
| 2019-09-09 | 2019-09-05 | 0.140 | 33,556,000 | +1,108,000 | 2.27% | 4,697,840 |
| 2019-08-23 | 2019-08-21 | 0.117 | 32,448,000 | +200,000 | 2.20% | 3,796,416 |
| 2019-08-21 | 2019-08-19 | 0.119 | 32,248,000 | -180,000 | 2.19% | 3,837,512 |
| 2019-08-06 | 2019-08-02 | 0.132 | 32,428,000 | +50,000 | 2.20% | 4,280,496 |
| 2019-07-31 | 2019-07-29 | 0.142 | 32,378,000 | -306,000 | 2.20% | 4,597,676 |
| 2019-07-30 | 2019-07-26 | 0.155 | 32,684,000 | +40,000 | 2.22% | 5,066,020 |
| 2019-07-29 | 2019-07-25 | 0.162 | 32,644,000 | +168,000 | 2.21% | 5,288,328 |
| 2019-07-26 | 2019-07-24 | 0.174 | 32,476,000 | +262,000 | 2.20% | 5,650,824 |
| 2019-07-25 | 2019-07-23 | 0.143 | 32,214,000 | +290,000 | 2.18% | 4,606,602 |
| 2019-07-24 | 2019-07-22 | 0.135 | 31,924,000 | +830,000 | 2.16% | 4,309,740 |
| 2019-07-22 | 2019-07-18 | 0.126 | 31,094,000 | -300,000 | 2.11% | 3,917,844 |
| 2019-07-18 | 2019-07-16 | 0.126 | 31,394,000 | -100,000 | 2.13% | 3,955,644 |
| 2019-07-17 | 2019-07-15 | 0.125 | 31,494,000 | +100,000 | 2.14% | 3,936,750 |
| 2019-07-16 | 2019-07-12 | 0.118 | 31,394,000 | +100,000 | 2.13% | 3,704,492 |
| 2019-07-15 | 2019-07-11 | 0.117 | 31,294,000 | -400,000 | 2.12% | 3,661,398 |
| 2019-07-12 | 2019-07-10 | 0.108 | 31,694,000 | +1,346,000 | 2.15% | 3,422,952 |
| 2019-07-11 | 2019-07-09 | 0.107 | 30,348,000 | -10,000 | 2.06% | 3,247,236 |
| 2019-07-10 | 2019-07-08 | 0.104 | 30,358,000 | -144,000 | 2.06% | 3,157,232 |
| 2019-07-09 | 2019-07-05 | 0.104 | 30,502,000 | -32,000 | 2.07% | 3,172,208 |
| 2019-07-08 | 2019-07-04 | 0.108 | 30,534,000 | +202,000 | 2.07% | 3,297,672 |
| 2019-07-05 | 2019-07-03 | 0.115 | 30,332,000 | -60,000 | 2.06% | 3,488,180 |
| 2019-07-04 | 2019-07-02 | 0.117 | 30,392,000 | -300,000 | 2.06% | 3,555,864 |
| 2019-07-03 | 2019-06-28 | 0.123 | 30,692,000 | -40,000 | 2.08% | 3,775,116 |
| 2019-07-02 | 2019-06-27 | 0.124 | 30,732,000 | -340,000 | 2.08% | 3,810,768 |
| 2019-06-28 | 2019-06-26 | 0.129 | 31,072,000 | -10,000 | 2.11% | 4,008,288 |
| 2019-06-27 | 2019-06-25 | 0.130 | 31,082,000 | -200,000 | 2.11% | 4,040,660 |
| 2019-06-26 | 2019-06-24 | 0.136 | 31,282,000 | -150,000 | 2.12% | 4,254,352 |
| 2019-06-25 | 2019-06-21 | 0.137 | 31,432,000 | -30,000 | 2.13% | 4,306,184 |
| 2019-06-19 | 2019-06-17 | 0.138 | 31,462,000 | -32,000 | 2.13% | 4,341,756 |
| 2019-06-18 | 2019-06-14 | 0.138 | 31,494,000 | -50,000 | 2.14% | 4,346,172 |
| 2019-06-17 | 2019-06-13 | 0.142 | 31,544,000 | -36,000 | 2.14% | 4,479,248 |
| 2019-06-14 | 2019-06-12 | 0.142 | 31,580,000 | -8,000 | 2.14% | 4,484,360 |
| 2019-06-13 | 2019-06-11 | 0.144 | 31,588,000 | +320,000 | 2.14% | 4,548,672 |
| 2019-06-12 | 2019-06-10 | 0.148 | 31,268,000 | -16,000 | 2.12% | 4,627,664 |
| 2019-06-10 | 2019-06-05 | 0.143 | 31,284,000 | +50,000 | 2.12% | 4,473,612 |
| 2019-06-06 | 2019-06-04 | 0.145 | 31,234,000 | +160,000 | 2.12% | 4,528,930 |
| 2019-06-05 | 2019-06-03 | 0.144 | 31,074,000 | -100,000 | 2.11% | 4,474,656 |
| 2019-06-03 | 2019-05-30 | 0.149 | 31,174,000 | -778,000 | 2.11% | 4,644,926 |
| 2019-05-31 | 2019-05-29 | 0.152 | 31,952,000 | -140,000 | 2.17% | 4,856,704 |
| 2019-05-30 | 2019-05-28 | 0.150 | 32,092,000 | +400,000 | 2.18% | 4,813,800 |
| 2019-05-29 | 2019-05-27 | 0.152 | 31,692,000 | +414,000 | 2.15% | 4,817,184 |
| 2019-05-28 | 2019-05-24 | 0.155 | 31,278,000 | +30,000 | 2.12% | 4,848,090 |
| 2019-05-27 | 2019-05-23 | 0.154 | 31,248,000 | -400,000 | 2.12% | 4,812,192 |
| 2019-05-24 | 2019-05-22 | 0.165 | 31,648,000 | -840,000 | 2.15% | 5,221,920 |
| 2019-05-23 | 2019-05-21 | 0.148 | 32,488,000 | -694,000 | 2.20% | 4,808,224 |
| 2019-05-22 | 2019-05-20 | 0.170 | 33,182,000 | +4,488,000 | 2.25% | 5,640,940 |
| 2019-05-17 | 2019-05-15 | 0.380 | 28,694,000 | -36,000 | 1.95% | 10,903,720 |
| 2019-05-14 | 2019-05-09 | 0.385 | 28,730,000 | -60,000 | 1.95% | 11,061,050 |
| 2019-05-10 | 2019-05-08 | 0.390 | 28,790,000 | +60,000 | 1.95% | 11,228,100 |
| 2019-05-09 | 2019-05-07 | 0.390 | 28,730,000 | +400,000 | 1.95% | 11,204,700 |
| 2019-05-08 | 2019-05-06 | 0.390 | 28,330,000 | -20,000 | 1.92% | 11,048,700 |
| 2019-05-06 | 2019-05-02 | 0.405 | 28,350,000 | -285,000 | 1.92% | 11,481,750 |
| 2019-05-03 | 2019-04-30 | 0.405 | 28,635,000 | -140,000 | 1.94% | 11,597,175 |
| 2019-05-02 | 2019-04-29 | 0.405 | 28,775,000 | -20,000 | 1.95% | 11,653,875 |
| 2019-04-26 | 2019-04-24 | 0.410 | 28,795,000 | -30,000 | 1.95% | 11,805,950 |
| 2019-04-24 | 2019-04-18 | 0.415 | 28,825,000 | +8,000 | 1.95% | 11,962,375 |
| 2019-04-23 | 2019-04-17 | 0.415 | 28,817,000 | +20,000 | 1.95% | 11,959,055 |
| 2019-04-18 | 2019-04-16 | 0.420 | 28,797,000 | +40,000 | 1.95% | 12,094,740 |
| 2019-04-16 | 2019-04-12 | 0.420 | 28,757,000 | +100,000 | 1.95% | 12,077,940 |
| 2019-04-15 | 2019-04-11 | 0.420 | 28,657,000 | +100,000 | 1.94% | 12,035,940 |
| 2019-04-12 | 2019-04-10 | 0.415 | 28,557,000 | +16,000 | 1.94% | 11,851,155 |
| 2019-04-11 | 2019-04-09 | 0.420 | 28,541,000 | +208,000 | 1.98% | 11,987,220 |
| 2019-04-10 | 2019-04-08 | 0.435 | 28,333,000 | +284,000 | 1.97% | 12,324,855 |
| 2019-04-09 | 2019-04-04 | 0.435 | 28,049,000 | -204,000 | 1.95% | 12,201,315 |
| 2019-04-04 | 2019-04-02 | 0.450 | 28,253,000 | +100,000 | 1.96% | 12,713,850 |
| 2019-04-03 | 2019-04-01 | 0.440 | 28,153,000 | -28,000 | 1.95% | 12,387,320 |
| 2019-04-02 | 2019-03-29 | 0.435 | 28,181,000 | +1,477,000 | 1.96% | 12,258,735 |
| 2019-03-29 | 2019-03-27 | 0.510 | 26,704,000 | +282,000 | 1.85% | 13,619,040 |
| 2019-03-28 | 2019-03-26 | 0.520 | 26,422,000 | +560,000 | 1.83% | 13,739,440 |
| 2019-03-27 | 2019-03-25 | 0.530 | 25,862,000 | +70,000 | 1.80% | 13,706,860 |
| 2019-03-25 | 2019-03-21 | 0.530 | 25,792,000 | +656,000 | 1.79% | 13,669,760 |
| 2019-03-22 | 2019-03-20 | 0.540 | 25,136,000 | +280,000 | 1.75% | 13,573,440 |
| 2019-03-21 | 2019-03-19 | 0.540 | 24,856,000 | +58,000 | 1.73% | 13,422,240 |
| 2019-03-20 | 2019-03-18 | 0.540 | 24,798,000 | +402,000 | 1.72% | 13,390,920 |
| 2019-03-19 | 2019-03-15 | 0.600 | 24,396,000 | -236,000 | 1.69% | 14,637,600 |
| 2019-03-15 | 2019-03-13 | 0.530 | 24,632,000 | +90,000 | 1.81% | 13,054,960 |
| 2019-03-14 | 2019-03-12 | 0.530 | 24,542,000 | -66,000 | 1.81% | 13,007,260 |
| 2019-03-12 | 2019-03-08 | 0.510 | 24,608,000 | +200,000 | 1.81% | 12,550,080 |
| 2019-03-08 | 2019-03-06 | 0.520 | 24,408,000 | +410,000 | 1.80% | 12,692,160 |
| 2019-03-07 | 2019-03-05 | 0.520 | 23,998,000 | +430,000 | 1.77% | 12,478,960 |
| 2019-03-06 | 2019-03-04 | 0.540 | 23,568,000 | +20,000 | 1.74% | 12,726,720 |
| 2019-03-05 | 2019-03-01 | 0.540 | 23,548,000 | +610,000 | 1.73% | 12,715,920 |
| 2019-03-01 | 2019-02-27 | 0.570 | 22,938,000 | +252,000 | 1.69% | 13,074,660 |
| 2019-02-27 | 2019-02-25 | 0.580 | 22,686,000 | -30,000 | 1.67% | 13,157,880 |
| 2019-02-26 | 2019-02-22 | 0.570 | 22,716,000 | +200,000 | 1.67% | 12,948,120 |
| 2019-02-25 | 2019-02-21 | 0.560 | 22,516,000 | +190,000 | 1.66% | 12,608,960 |
| 2019-02-22 | 2019-02-20 | 0.590 | 22,326,000 | +250,000 | 1.64% | 13,172,340 |
| 2019-02-21 | 2019-02-19 | 0.590 | 22,076,000 | +992,000 | 1.63% | 13,024,840 |
| 2019-02-19 | 2019-02-15 | 0.670 | 21,084,000 | -524,000 | 1.55% | 14,126,280 |
| 2019-02-15 | 2019-02-13 | 0.630 | 21,608,000 | -118,000 | 1.59% | 13,613,040 |
| 2019-02-14 | 2019-02-12 | 0.600 | 21,726,000 | +6,000 | 1.60% | 13,035,600 |
| 2019-02-13 | 2019-02-11 | 0.720 | 21,720,000 | +392,000 | 1.60% | 15,638,400 |
| 2019-02-12 | 2019-02-08 | 0.730 | 21,328,000 | +800,000 | 1.57% | 15,569,440 |
| 2019-02-11 | 2019-02-04 | 0.680 | 20,528,000 | -488,000 | 1.51% | 13,959,040 |
| 2019-02-08 | 2019-01-31 | 0.600 | 21,016,000 | +10,000 | 1.55% | 12,609,600 |
| 2019-01-29 | 2019-01-25 | 0.550 | 21,006,000 | +20,000 | 1.55% | 11,553,300 |
| 2019-01-25 | 2019-01-23 | 0.550 | 20,986,000 | +50,000 | 1.55% | 11,542,300 |
| 2019-01-24 | 2019-01-22 | 0.540 | 20,936,000 | +50,000 | 1.54% | 11,305,440 |
| 2019-01-23 | 2019-01-21 | 0.560 | 20,886,000 | +200,000 | 1.54% | 11,696,160 |
| 2019-01-15 | 2019-01-11 | 0.500 | 20,686,000 | +100,000 | 1.52% | 10,343,000 |
| 2019-01-11 | 2019-01-09 | 0.510 | 20,586,000 | -30,000 | 1.52% | 10,498,860 |
| 2019-01-08 | 2019-01-04 | 0.520 | 20,616,000 | +200,000 | 1.52% | 10,720,320 |
| 2019-01-07 | 2019-01-03 | 0.520 | 20,416,000 | +200,000 | 1.50% | 10,616,320 |
| 2018-12-27 | 2018-12-20 | 0.530 | 20,216,000 | -10,000 | 1.49% | 10,714,480 |
| 2018-12-20 | 2018-12-18 | 0.550 | 20,226,000 | -54,000 | 1.49% | 11,124,300 |
| 2018-12-14 | 2018-12-12 | 0.560 | 20,280,000 | +10,000 | 1.49% | 11,356,800 |
| 2018-12-13 | 2018-12-11 | 0.550 | 20,270,000 | +150,000 | 1.49% | 11,148,500 |
| 2018-12-12 | 2018-12-10 | 0.495 | 20,120,000 | +1,296,000 | 1.48% | 9,959,400 |
| 2018-12-11 | 2018-12-07 | 0.620 | 18,824,000 | +228,000 | 1.39% | 11,670,880 |
| 2018-12-10 | 2018-12-06 | 0.620 | 18,596,000 | +350,000 | 1.37% | 11,529,520 |
| 2018-12-07 | 2018-12-05 | 0.650 | 18,246,000 | -22,000 | 1.34% | 11,859,900 |
| 2018-12-06 | 2018-12-04 | 0.650 | 18,268,000 | -152,000 | 1.35% | 11,874,200 |
| 2018-12-05 | 2018-12-03 | 0.640 | 18,420,000 | +652,000 | 1.36% | 11,788,800 |
| 2018-12-04 | 2018-11-30 | 0.760 | 17,768,000 | -10,000 | 1.31% | 13,503,680 |
| 2018-12-03 | 2018-11-29 | 0.770 | 17,778,000 | -2,000 | 1.31% | 13,689,060 |
| 2018-11-30 | 2018-11-28 | 0.760 | 17,780,000 | +100,000 | 1.31% | 13,512,800 |
| 2018-11-28 | 2018-11-26 | 0.780 | 17,680,000 | +470,000 | 1.30% | 13,790,400 |
| 2018-11-27 | 2018-11-23 | 0.820 | 17,210,000 | +300,000 | 1.27% | 14,112,200 |
| 2018-11-26 | 2018-11-22 | 0.790 | 16,910,000 | +130,000 | 1.25% | 13,358,900 |
| 2018-11-22 | 2018-11-20 | 0.790 | 16,780,000 | +100,000 | 1.24% | 13,256,200 |
| 2018-11-21 | 2018-11-19 | 0.800 | 16,680,000 | -140,000 | 1.23% | 13,344,000 |
| 2018-11-20 | 2018-11-16 | 0.810 | 16,820,000 | -422,000 | 1.24% | 13,624,200 |
| 2018-11-19 | 2018-11-15 | 0.850 | 17,242,000 | +450,000 | 1.27% | 14,655,700 |
| 2018-11-16 | 2018-11-14 | 0.830 | 16,792,000 | -10,000 | 1.24% | 13,937,360 |
| 2018-11-15 | 2018-11-13 | 0.810 | 16,802,000 | +230,000 | 1.26% | 13,609,620 |
| 2018-11-14 | 2018-11-12 | 0.820 | 16,572,000 | -552,000 | 1.24% | 13,589,040 |
| 2018-11-12 | 2018-11-08 | 0.770 | 17,124,000 | +408,000 | 1.28% | 13,185,480 |
| 2018-11-09 | 2018-11-07 | 0.780 | 16,716,000 | -596,000 | 1.25% | 13,038,480 |
| 2018-11-08 | 2018-11-06 | 0.750 | 17,312,000 | -816,000 | 1.30% | 12,984,000 |
| 2018-11-07 | 2018-11-05 | 0.730 | 18,128,000 | +570,000 | 1.36% | 13,233,440 |
| 2018-11-06 | 2018-11-02 | 0.720 | 17,558,000 | -1,140,000 | 1.32% | 12,641,760 |
| 2018-11-05 | 2018-11-01 | 0.830 | 18,698,000 | -1,834,000 | 1.40% | 15,519,340 |
| 2018-11-02 | 2018-10-31 | 0.780 | 20,532,000 | -768,000 | 1.54% | 16,014,960 |
| 2018-11-01 | 2018-10-30 | 0.690 | 21,300,000 | +156,000 | 1.60% | 14,697,000 |
| 2018-10-31 | 2018-10-29 | 0.700 | 21,144,000 | +200,000 | 1.59% | 14,800,800 |
| 2018-10-30 | 2018-10-26 | 0.660 | 20,944,000 | -80,000 | 1.57% | 13,823,040 |
| 2018-10-29 | 2018-10-25 | 0.650 | 21,024,000 | -10,000 | 1.58% | 13,665,600 |
| 2018-10-26 | 2018-10-24 | 0.660 | 21,034,000 | +130,000 | 1.58% | 13,882,440 |
| 2018-10-25 | 2018-10-23 | 0.680 | 20,904,000 | +10,000 | 1.96% | 14,214,720 |
| 2018-10-24 | 2018-10-22 | 0.750 | 20,894,000 | +88,000 | 1.96% | 15,670,500 |
| 2018-10-23 | 2018-10-19 | 0.720 | 20,806,000 | +114,000 | 1.95% | 14,980,320 |
| 2018-10-22 | 2018-10-18 | 0.710 | 20,692,000 | -28,000 | 1.94% | 14,691,320 |
| 2018-10-19 | 2018-10-16 | 0.720 | 20,720,000 | +270,000 | 1.95% | 14,918,400 |
| 2018-10-18 | 2018-10-15 | 0.710 | 20,450,000 | +42,000 | 1.92% | 14,519,500 |
| 2018-10-16 | 2018-10-12 | 0.710 | 20,408,000 | -946,000 | 1.92% | 14,489,680 |
| 2018-10-15 | 2018-10-11 | 0.710 | 21,354,000 | -538,000 | 2.01% | 15,161,340 |
| 2018-10-12 | 2018-10-10 | 0.740 | 21,892,000 | +220,000 | 2.06% | 16,200,080 |
| 2018-10-11 | 2018-10-09 | 0.750 | 21,672,000 | -30,000 | 2.04% | 16,254,000 |
| 2018-10-10 | 2018-10-08 | 0.710 | 21,702,000 | +100,000 | 2.04% | 15,408,420 |
| 2018-10-09 | 2018-10-05 | 0.710 | 21,602,000 | +78,000 | 2.03% | 15,337,420 |
| 2018-10-08 | 2018-10-04 | 0.720 | 21,524,000 | +50,000 | 2.02% | 15,497,280 |
| 2018-10-05 | 2018-10-03 | 0.740 | 21,474,000 | -148,000 | 2.02% | 15,890,760 |
| 2018-10-04 | 2018-10-02 | 0.790 | 21,622,000 | +744,000 | 2.03% | 17,081,380 |
| 2018-10-03 | 2018-09-28 | 0.780 | 20,878,000 | +232,000 | 1.96% | 16,284,840 |
| 2018-10-02 | 2018-09-27 | 0.750 | 20,646,000 | -1,304,000 | 1.94% | 15,484,500 |
| 2018-09-28 | 2018-09-26 | 0.680 | 21,950,000 | -62,000 | 2.06% | 14,926,000 |
| 2018-09-27 | 2018-09-24 | 0.610 | 22,012,000 | +82,000 | 2.07% | 13,427,320 |
| 2018-09-26 | 2018-09-21 | 0.620 | 21,930,000 | +130,000 | 2.06% | 13,596,600 |
| 2018-09-24 | 2018-09-20 | 0.640 | 21,800,000 | +608,000 | 2.05% | 13,952,000 |
| 2018-09-21 | 2018-09-19 | 0.640 | 21,192,000 | +60,000 | 1.99% | 13,562,880 |
| 2018-09-20 | 2018-09-18 | 0.640 | 21,132,000 | +100,000 | 1.99% | 13,524,480 |
| 2018-09-19 | 2018-09-17 | 0.640 | 21,032,000 | -200,000 | 1.98% | 13,460,480 |
| 2018-09-18 | 2018-09-14 | 0.660 | 21,232,000 | +140,000 | 1.99% | 14,013,120 |
| 2018-09-17 | 2018-09-13 | 0.650 | 21,092,000 | +150,000 | 1.98% | 13,709,800 |
| 2018-09-14 | 2018-09-12 | 0.630 | 20,942,000 | +292,000 | 1.97% | 13,193,460 |
| 2018-09-13 | 2018-09-11 | 0.610 | 20,650,000 | -470,000 | 1.94% | 12,596,500 |
| 2018-09-12 | 2018-09-10 | 0.610 | 21,120,000 | +684,000 | 1.98% | 12,883,200 |
| 2018-09-11 | 2018-09-07 | 0.650 | 20,436,000 | +1,470,000 | 1.92% | 13,283,400 |
| 2018-09-10 | 2018-09-06 | 0.700 | 18,966,000 | -356,000 | 1.78% | 13,276,200 |
| 2018-09-07 | 2018-09-05 | 0.680 | 19,322,000 | -768,000 | 1.82% | 13,138,960 |
| 2018-09-06 | 2018-09-04 | 0.690 | 20,090,000 | +54,000 | 1.89% | 13,862,100 |
| 2018-09-05 | 2018-09-03 | 0.640 | 20,036,000 | +6,000 | 1.88% | 12,823,040 |
| 2018-09-04 | 2018-08-31 | 0.610 | 20,030,000 | +426,000 | 1.88% | 12,218,300 |
| 2018-09-03 | 2018-08-30 | 0.620 | 19,604,000 | +1,155,000 | 1.84% | 12,154,480 |
| 2018-08-31 | 2018-08-29 | 0.610 | 18,449,000 | +70,000 | 1.73% | 11,253,890 |
| 2018-08-30 | 2018-08-28 | 0.630 | 18,379,000 | +40,000 | 1.73% | 11,578,770 |
| 2018-08-29 | 2018-08-27 | 0.640 | 18,339,000 | +384,000 | 1.72% | 11,736,960 |
| 2018-08-28 | 2018-08-24 | 0.590 | 17,955,000 | -606,000 | 1.69% | 10,593,450 |
| 2018-08-27 | 2018-08-23 | 0.630 | 18,561,000 | +96,000 | 1.74% | 11,693,430 |
| 2018-08-24 | 2018-08-22 | 0.650 | 18,465,000 | +106,000 | 1.73% | 12,002,250 |
| 2018-08-23 | 2018-08-21 | 0.640 | 18,359,000 | +54,000 | 1.72% | 11,749,760 |
| 2018-08-22 | 2018-08-20 | 0.610 | 18,305,000 | +344,000 | 1.72% | 11,166,050 |
| 2018-08-21 | 2018-08-17 | 0.560 | 17,961,000 | +574,000 | 1.69% | 10,058,160 |
| 2018-08-20 | 2018-08-16 | 0.520 | 17,387,000 | +178,000 | 1.63% | 9,041,240 |
| 2018-08-17 | 2018-08-15 | 0.490 | 17,209,000 | -28,000 | 1.62% | 8,432,410 |
| 2018-08-16 | 2018-08-14 | 0.445 | 17,237,000 | +720,000 | 1.62% | 7,670,465 |
| 2018-08-14 | 2018-08-10 | 0.410 | 16,517,000 | +226,000 | 1.55% | 6,771,970 |
| 2018-08-09 | 2018-08-07 | 0.420 | 16,291,000 | -488,000 | 1.53% | 6,842,220 |
| 2018-08-08 | 2018-08-06 | 0.420 | 16,779,000 | +200,000 | 1.58% | 7,047,180 |
| 2018-08-06 | 2018-08-02 | 0.435 | 16,579,000 | +130,000 | 1.56% | 7,211,865 |
| 2018-08-02 | 2018-07-31 | 0.450 | 16,449,000 | +50,000 | 1.55% | 7,402,050 |
| 2018-08-01 | 2018-07-30 | 0.430 | 16,399,000 | -300,000 | 1.54% | 7,051,570 |
| 2018-07-25 | 2018-07-23 | 0.460 | 16,699,000 | +50,000 | 1.57% | 7,681,540 |
| 2018-07-23 | 2018-07-19 | 0.475 | 16,649,000 | +570,000 | 1.56% | 7,908,275 |
| 2018-07-19 | 2018-07-17 | 0.445 | 16,079,000 | +100,000 | 1.51% | 7,155,155 |
| 2018-07-18 | 2018-07-16 | 0.440 | 15,979,000 | -2,000 | 1.50% | 7,030,760 |
| 2018-07-16 | 2018-07-12 | 0.440 | 15,981,000 | +100,000 | 1.50% | 7,031,640 |
| 2018-07-13 | 2018-07-11 | 0.435 | 15,881,000 | -4,000 | 1.49% | 6,908,235 |
| 2018-07-12 | 2018-07-10 | 0.440 | 15,885,000 | +30,000 | 1.49% | 6,989,400 |
| 2018-07-11 | 2018-07-09 | 0.455 | 15,855,000 | +66,000 | 1.49% | 7,214,025 |
| 2018-07-09 | 2018-07-05 | 0.455 | 15,789,000 | -2,000 | 1.48% | 7,183,995 |
| 2018-07-06 | 2018-07-04 | 0.460 | 15,791,000 | -150,000 | 1.48% | 7,263,860 |
| 2018-07-03 | 2018-06-28 | 0.480 | 15,941,000 | +200,000 | 1.50% | 7,651,680 |
| 2018-06-29 | 2018-06-27 | 0.480 | 15,741,000 | +170,000 | 1.48% | 7,555,680 |
| 2018-06-28 | 2018-06-26 | 0.475 | 15,571,000 | -6,000 | 1.46% | 7,396,225 |
| 2018-06-27 | 2018-06-25 | 0.480 | 15,577,000 | +108,000 | 1.46% | 7,476,960 |
| 2018-06-26 | 2018-06-22 | 0.485 | 15,469,000 | +100,000 | 1.45% | 7,502,465 |
| 2018-06-21 | 2018-06-19 | 0.480 | 15,369,000 | -362,000 | 1.44% | 7,377,120 |
| 2018-06-19 | 2018-06-14 | 0.500 | 15,731,000 | -36,000 | 1.48% | 7,865,500 |
| 2018-06-11 | 2018-06-07 | 0.500 | 15,767,000 | -80,000 | 1.48% | 7,883,500 |
| 2018-06-08 | 2018-06-06 | 0.510 | 15,847,000 | +206,000 | 1.49% | 8,081,970 |
| 2018-06-07 | 2018-06-05 | 0.510 | 15,641,000 | -100,000 | 1.47% | 7,976,910 |
| 2018-06-06 | 2018-06-04 | 0.520 | 15,741,000 | +764,000 | 1.48% | 8,185,320 |
| 2018-06-05 | 2018-06-01 | 0.480 | 14,977,000 | +200,000 | 1.41% | 7,188,960 |
| 2018-06-04 | 2018-05-31 | 0.485 | 14,777,000 | +204,000 | 1.39% | 7,166,845 |
| 2018-06-01 | 2018-05-30 | 0.490 | 14,573,000 | -40,000 | 1.37% | 7,140,770 |
| 2018-05-31 | 2018-05-29 | 0.500 | 14,613,000 | +150,000 | 1.37% | 7,306,500 |
| 2018-05-29 | 2018-05-25 | 0.480 | 14,463,000 | +90,000 | 1.36% | 6,942,240 |
| 2018-05-28 | 2018-05-24 | 0.500 | 14,373,000 | +902,000 | 1.35% | 7,186,500 |
| 2018-05-25 | 2018-05-23 | 0.510 | 13,471,000 | +100,000 | 1.27% | 6,870,210 |
| 2018-05-24 | 2018-05-21 | 0.510 | 13,371,000 | +780,000 | 1.26% | 6,819,210 |
| 2018-05-23 | 2018-05-18 | 0.540 | 12,591,000 | +244,000 | 1.18% | 6,799,140 |
| 2018-05-21 | 2018-05-17 | 0.530 | 12,347,000 | +308,000 | 1.16% | 6,543,910 |
| 2018-05-18 | 2018-05-16 | 0.500 | 12,039,000 | -80,000 | 1.13% | 6,019,500 |
| 2018-05-17 | 2018-05-15 | 0.530 | 12,119,000 | +220,000 | 1.14% | 6,423,070 |
| 2018-05-16 | 2018-05-14 | 0.465 | 11,899,000 | -4,000 | 1.12% | 5,533,035 |
| 2018-05-15 | 2018-05-11 | 0.455 | 11,903,000 | -170,000 | 1.12% | 5,415,865 |
| 2018-05-11 | 2018-05-09 | 0.460 | 12,073,000 | -956,000 | 1.13% | 5,553,580 |
| 2018-05-10 | 2018-05-08 | 0.470 | 13,029,000 | +54,000 | 1.22% | 6,123,630 |
| 2018-05-09 | 2018-05-07 | 0.460 | 12,975,000 | -90,000 | 1.22% | 5,968,500 |
| 2018-05-08 | 2018-05-04 | 0.415 | 13,065,000 | +272,000 | 1.23% | 5,421,975 |
| 2018-05-02 | 2018-04-27 | 0.475 | 12,793,000 | +200,000 | 1.20% | 6,076,675 |
| 2018-04-30 | 2018-04-26 | 0.475 | 12,593,000 | -20,000 | 1.18% | 5,981,675 |
| 2018-04-27 | 2018-04-25 | 0.485 | 12,613,000 | +190,000 | 1.18% | 6,117,305 |
| 2018-04-26 | 2018-04-24 | 0.480 | 12,423,000 | -20,000 | 1.17% | 5,963,040 |
| 2018-04-25 | 2018-04-23 | 0.470 | 12,443,000 | +30,000 | 1.17% | 5,848,210 |
| 2018-04-24 | 2018-04-20 | 0.460 | 12,413,000 | +10,000 | 1.17% | 5,709,980 |
| 2018-04-23 | 2018-04-19 | 0.490 | 12,403,000 | -20,000 | 1.17% | 6,077,470 |
| 2018-04-18 | 2018-04-16 | 0.510 | 12,423,000 | -30,000 | 1.17% | 6,335,730 |
| 2018-04-17 | 2018-04-13 | 0.520 | 12,453,000 | +80,000 | 1.17% | 6,475,560 |
| 2018-04-16 | 2018-04-12 | 0.510 | 12,373,000 | -50,000 | 1.16% | 6,310,230 |
| 2018-04-13 | 2018-04-11 | 0.540 | 12,423,000 | +176,000 | 1.17% | 6,708,420 |
| 2018-04-12 | 2018-04-10 | 0.540 | 12,247,000 | -330,000 | 1.15% | 6,613,380 |
| 2018-04-10 | 2018-04-06 | 0.510 | 12,577,000 | +100,000 | 1.18% | 6,414,270 |
| 2018-04-09 | 2018-04-04 | 0.490 | 12,477,000 | -52,000 | 1.17% | 6,113,730 |
| 2018-04-06 | 2018-04-03 | 0.510 | 12,529,000 | +36,000 | 1.18% | 6,389,790 |
| 2018-04-04 | 2018-03-29 | 0.520 | 12,493,000 | +74,000 | 1.17% | 6,496,360 |
| 2018-04-03 | 2018-03-28 | 0.510 | 12,419,000 | +30,000 | 1.17% | 6,333,690 |
| 2018-03-29 | 2018-03-27 | 0.530 | 12,389,000 | -20,000 | 1.16% | 6,566,170 |
| 2018-03-28 | 2018-03-26 | 0.540 | 12,409,000 | +80,000 | 1.17% | 6,700,860 |
| 2018-03-27 | 2018-03-23 | 0.530 | 12,329,000 | -66,000 | 1.16% | 6,534,370 |
| 2018-03-26 | 2018-03-22 | 0.550 | 12,395,000 | +52,000 | 1.16% | 6,817,250 |
| 2018-03-23 | 2018-03-21 | 0.550 | 12,343,000 | -164,000 | 1.16% | 6,788,650 |
| 2018-03-22 | 2018-03-20 | 0.530 | 12,507,000 | -490,000 | 1.17% | 6,628,710 |
| 2018-03-21 | 2018-03-19 | 0.540 | 12,997,000 | +280,000 | 1.22% | 7,018,380 |
| 2018-03-20 | 2018-03-16 | 0.570 | 12,717,000 | -102,000 | 1.19% | 7,248,690 |
| 2018-03-19 | 2018-03-15 | 0.600 | 12,819,000 | +2,714,000 | 1.20% | 7,691,400 |
| 2018-03-16 | 2018-03-14 | 0.580 | 10,105,000 | +1,648,000 | 0.95% | 5,860,900 |
| 2018-03-15 | 2018-03-13 | 0.530 | 8,457,000 | +890,000 | 0.79% | 4,482,210 |
| 2018-03-14 | 2018-03-12 | 0.430 | 7,567,000 | -188,000 | 0.71% | 3,253,810 |
| 2018-03-13 | 2018-03-09 | 0.430 | 7,755,000 | -4,000 | 0.73% | 3,334,650 |
| 2018-03-12 | 2018-03-08 | 0.430 | 7,759,000 | +120,000 | 0.73% | 3,336,370 |
| 2018-03-09 | 2018-03-07 | 0.435 | 7,639,000 | +54,000 | 0.72% | 3,322,965 |
| 2018-03-07 | 2018-03-05 | 0.395 | 7,585,000 | -26,000 | 0.71% | 2,996,075 |
| 2018-03-05 | 2018-03-01 | 0.410 | 7,611,000 | -60,000 | 0.71% | 3,120,510 |
| 2018-03-02 | 2018-02-28 | 0.385 | 7,671,000 | -2,000 | 0.72% | 2,953,335 |
| 2018-02-26 | 2018-02-22 | 0.390 | 7,673,000 | +6,000 | 0.72% | 2,992,470 |
| 2018-02-21 | 2018-02-15 | 0.380 | 7,667,000 | -10,000 | 0.72% | 2,913,460 |
| 2018-02-13 | 2018-02-09 | 0.380 | 7,677,000 | +68,000 | 0.72% | 2,917,260 |
| 2018-02-07 | 2018-02-05 | 0.395 | 7,609,000 | -20,000 | 0.71% | 3,005,555 |
| 2018-02-01 | 2018-01-30 | 0.395 | 7,629,000 | -2,000 | 0.72% | 3,013,455 |
| 2018-01-26 | 2018-01-24 | 0.400 | 7,631,000 | +28,000 | 0.72% | 3,052,400 |
| 2018-01-25 | 2018-01-23 | 0.400 | 7,603,000 | -20,000 | 0.71% | 3,041,200 |
| 2018-01-23 | 2018-01-19 | 0.400 | 7,623,000 | +92,000 | 0.72% | 3,049,200 |
| 2018-01-22 | 2018-01-18 | 0.400 | 7,531,000 | -10,000 | 0.71% | 3,012,400 |
| 2018-01-16 | 2018-01-12 | 0.400 | 7,541,000 | -88,000 | 0.71% | 3,016,400 |
| 2018-01-11 | 2018-01-09 | 0.400 | 7,629,000 | -6,000 | 0.72% | 3,051,600 |
| 2018-01-10 | 2018-01-08 | 0.400 | 7,635,000 | -8,000 | 0.72% | 3,054,000 |
| 2018-01-09 | 2018-01-05 | 0.400 | 7,643,000 | -20,000 | 0.72% | 3,057,200 |
| 2017-12-18 | 2017-12-14 | 0.405 | 7,663,000 | -50,000 | 0.72% | 3,103,515 |
| 2017-12-15 | 2017-12-13 | 0.400 | 7,713,000 | +18,000 | 0.72% | 3,085,200 |
| 2017-11-27 | 2017-11-23 | 0.405 | 7,695,000 | -30,000 | 0.72% | 3,116,475 |
| 2017-11-14 | 2017-11-10 | 0.405 | 7,725,000 | -84,000 | 0.77% | 3,128,625 |
| 2017-11-08 | 2017-11-06 | 0.410 | 7,809,000 | +36,000 | 0.78% | 3,201,690 |
| 2017-10-30 | 2017-10-26 | 0.410 | 7,773,000 | -10,000 | 0.78% | 3,186,930 |
| 2017-10-27 | 2017-10-25 | 0.410 | 7,783,000 | -6,000 | 0.78% | 3,191,030 |
| 2017-10-25 | 2017-10-23 | 0.410 | 7,789,000 | -4,000 | 0.78% | 3,193,490 |
| 2017-10-19 | 2017-10-17 | 0.410 | 7,793,000 | +100,000 | 0.78% | 3,195,130 |
| 2017-10-12 | 2017-10-10 | 0.415 | 7,693,000 | -40,000 | 0.77% | 3,192,595 |
| 2017-10-09 | 2017-10-04 | 0.410 | 7,733,000 | -54,000 | 0.77% | 3,170,530 |
| 2017-10-06 | 2017-10-03 | 0.415 | 7,787,000 | -30,000 | 0.78% | 3,231,605 |
| 2017-10-04 | 2017-09-29 | 0.420 | 7,817,000 | -16,000 | 0.78% | 3,283,140 |
| 2017-09-29 | 2017-09-27 | 0.410 | 7,833,000 | -96,000 | 0.78% | 3,211,530 |
| 2017-09-25 | 2017-09-21 | 0.410 | 7,929,000 | -4,000 | 0.79% | 3,250,890 |
| 2017-09-21 | 2017-09-19 | 0.415 | 7,933,000 | -52,000 | 0.79% | 3,292,195 |
| 2017-09-18 | 2017-09-14 | 0.425 | 7,985,000 | -4,000 | 0.80% | 3,393,625 |
| 2017-09-15 | 2017-09-13 | 0.425 | 7,989,000 | -22,000 | 0.80% | 3,395,325 |
| 2017-09-14 | 2017-09-12 | 0.410 | 8,011,000 | -28,000 | 0.80% | 3,284,510 |
| 2017-09-13 | 2017-09-11 | 0.410 | 8,039,000 | -82,000 | 0.80% | 3,295,990 |
| 2017-09-12 | 2017-09-08 | 0.410 | 8,121,000 | +100,000 | 0.81% | 3,329,610 |
| 2017-09-04 | 2017-08-31 | 0.410 | 8,021,000 | +10,000 | 0.80% | 3,288,610 |
| 2017-09-01 | 2017-08-30 | 0.410 | 8,011,000 | -2,000 | 0.80% | 3,284,510 |
| 2017-08-22 | 2017-08-18 | 0.415 | 8,013,000 | -50,000 | 0.80% | 3,325,395 |
| 2017-08-17 | 2017-08-15 | 0.410 | 8,063,000 | -20,000 | 0.81% | 3,305,830 |
| 2017-08-14 | 2017-08-10 | 0.415 | 8,083,000 | -30,000 | 0.81% | 3,354,445 |
| 2017-08-08 | 2017-08-04 | 0.415 | 8,113,000 | -6,000 | 0.81% | 3,366,895 |
| 2017-08-04 | 2017-08-02 | 0.415 | 8,119,000 | -4,000 | 0.81% | 3,369,385 |
| 2017-08-02 | 2017-07-31 | 0.415 | 8,123,000 | -116,000 | 0.81% | 3,371,045 |
| 2017-07-27 | 2017-07-25 | 0.420 | 8,239,000 | -2,000 | 0.82% | 3,460,380 |
| 2017-07-25 | 2017-07-21 | 0.420 | 8,241,000 | -44,000 | 0.82% | 3,461,220 |
| 2017-07-24 | 2017-07-20 | 0.415 | 8,285,000 | -52,000 | 0.83% | 3,438,275 |
| 2017-07-19 | 2017-07-17 | 0.410 | 8,337,000 | -30,000 | 0.83% | 3,418,170 |
| 2017-07-13 | 2017-07-11 | 0.410 | 8,367,000 | -12,000 | 0.84% | 3,430,470 |
| 2017-07-07 | 2017-07-05 | 0.420 | 8,379,000 | -10,000 | 0.84% | 3,519,180 |
| 2017-06-28 | 2017-06-26 | 0.440 | 8,389,000 | -28,000 | 0.84% | 3,691,160 |
| 2017-06-15 | 2017-06-13 | 0.450 | 8,417,000 | -200,000 | 0.84% | 3,787,650 |
| 2017-06-09 | 2017-06-07 | 0.460 | 8,617,000 | -200,000 | 0.86% | 3,963,820 |
| 2017-06-07 | 2017-06-05 | 0.440 | 8,817,000 | -110,000 | 0.88% | 3,879,480 |
| 2017-06-06 | 2017-06-02 | 0.440 | 8,927,000 | -104,000 | 0.89% | 3,927,880 |
| 2017-05-26 | 2017-05-24 | 0.410 | 9,031,000 | +52,000 | 0.90% | 3,702,710 |
| 2017-05-25 | 2017-05-23 | 0.410 | 8,979,000 | +306,000 | 0.90% | 3,681,390 |
| 2017-05-23 | 2017-05-19 | 0.410 | 8,673,000 | -6,000 | 0.87% | 3,555,930 |
| 2017-05-22 | 2017-05-18 | 0.420 | 8,679,000 | +884,000 | 0.87% | 3,645,180 |
| 2017-05-19 | 2017-05-17 | 0.405 | 7,795,000 | -204,000 | 0.78% | 3,156,975 |
| 2017-05-18 | 2017-05-16 | 0.410 | 7,999,000 | -76,000 | 0.80% | 3,279,590 |
| 2017-05-15 | 2017-05-11 | 0.415 | 8,075,000 | -2,000 | 0.81% | 3,351,125 |
| 2017-05-12 | 2017-05-10 | 0.415 | 8,077,000 | -10,000 | 0.81% | 3,351,955 |
| 2017-05-11 | 2017-05-09 | 0.420 | 8,087,000 | -100,000 | 0.81% | 3,396,540 |
| 2017-05-08 | 2017-05-04 | 0.420 | 8,187,000 | -2,000 | 0.82% | 3,438,540 |
| 2017-04-28 | 2017-04-26 | 0.420 | 8,189,000 | -6,000 | 0.82% | 3,439,380 |
| 2017-04-27 | 2017-04-25 | 0.410 | 8,195,000 | -50,000 | 0.82% | 3,359,950 |
| 2017-04-19 | 2017-04-13 | 0.430 | 8,245,000 | -272,000 | 0.82% | 3,545,350 |
| 2017-04-18 | 2017-04-12 | 0.430 | 8,517,000 | -220,000 | 0.85% | 3,662,310 |
| 2017-04-13 | 2017-04-11 | 0.440 | 8,737,000 | +480,000 | 0.87% | 3,844,280 |
| 2017-04-12 | 2017-04-10 | 0.415 | 8,257,000 | -10,000 | 0.83% | 3,426,655 |
| 2017-04-10 | 2017-04-06 | 0.430 | 8,267,000 | +100,000 | 0.83% | 3,554,810 |
| 2017-04-07 | 2017-04-05 | 0.440 | 8,167,000 | -70,000 | 0.82% | 3,593,480 |
| 2017-04-05 | 2017-03-31 | 0.460 | 8,237,000 | -192,000 | 0.82% | 3,789,020 |
| 2017-04-03 | 2017-03-30 | 0.460 | 8,429,000 | -66,000 | 0.84% | 3,877,340 |
| 2017-03-31 | 2017-03-29 | 0.460 | 8,495,000 | +270,000 | 0.85% | 3,907,700 |
| 2017-03-29 | 2017-03-27 | 0.460 | 8,225,000 | +130,000 | 0.82% | 3,783,500 |
| 2017-03-28 | 2017-03-24 | 0.465 | 8,095,000 | +10,000 | 0.81% | 3,764,175 |
| 2017-03-24 | 2017-03-22 | 0.470 | 8,085,000 | -4,000 | 0.81% | 3,799,950 |
| 2017-03-23 | 2017-03-21 | 0.465 | 8,089,000 | +96,000 | 0.81% | 3,761,385 |
| 2017-03-20 | 2017-03-16 | 0.470 | 7,993,000 | -20,000 | 0.80% | 3,756,710 |
| 2017-03-17 | 2017-03-15 | 0.490 | 8,013,000 | +84,000 | 0.80% | 3,926,370 |
| 2017-03-10 | 2017-03-08 | 0.495 | 7,929,000 | +100,000 | 0.79% | 3,924,855 |
| 2017-03-09 | 2017-03-07 | 0.510 | 7,829,000 | +360,000 | 0.78% | 3,992,790 |
| 2017-03-08 | 2017-03-06 | 0.510 | 7,469,000 | -50,000 | 0.75% | 3,809,190 |
| 2017-03-03 | 2017-03-01 | 0.520 | 7,519,000 | -100,000 | 0.75% | 3,909,880 |
| 2017-03-02 | 2017-02-28 | 0.510 | 7,619,000 | -100,000 | 0.76% | 3,885,690 |
| 2017-02-27 | 2017-02-23 | 0.520 | 7,719,000 | -2,000 | 0.77% | 4,013,880 |
| 2017-02-24 | 2017-02-22 | 0.510 | 7,721,000 | -10,000 | 0.77% | 3,937,710 |
| 2017-02-21 | 2017-02-17 | 0.510 | 7,731,000 | +200,000 | 0.77% | 3,942,810 |
| 2017-02-16 | 2017-02-14 | 0.510 | 7,531,000 | -6,000 | 0.75% | 3,840,810 |
| 2017-02-15 | 2017-02-13 | 0.500 | 7,537,000 | -614,000 | 0.75% | 3,768,500 |
| 2017-02-13 | 2017-02-09 | 0.495 | 8,151,000 | +200,000 | 0.82% | 4,034,745 |
| 2017-02-10 | 2017-02-08 | 0.500 | 7,951,000 | +420,000 | 0.80% | 3,975,500 |
| 2017-02-09 | 2017-02-07 | 0.500 | 7,531,000 | +222,000 | 0.75% | 3,765,500 |
| 2017-02-08 | 2017-02-06 | 0.500 | 7,309,000 | +100,000 | 0.73% | 3,654,500 |
| 2017-02-07 | 2017-02-03 | 0.500 | 7,209,000 | -10,000 | 0.72% | 3,604,500 |
| 2017-02-02 | 2017-01-27 | 0.500 | 7,219,000 | +60,000 | 0.72% | 3,609,500 |
| 2017-02-01 | 2017-01-25 | 0.510 | 7,159,000 | -2,000 | 0.72% | 3,651,090 |
| 2017-01-18 | 2017-01-16 | 0.520 | 7,161,000 | -6,000 | 0.72% | 3,723,720 |
| 2017-01-17 | 2017-01-13 | 0.520 | 7,167,000 | +100,000 | 0.72% | 3,726,840 |
| 2017-01-13 | 2017-01-11 | 0.540 | 7,067,000 | -54,000 | 0.71% | 3,816,180 |
| 2017-01-12 | 2017-01-10 | 0.570 | 7,121,000 | -318,000 | 0.71% | 4,058,970 |
| 2017-01-11 | 2017-01-09 | 0.520 | 7,439,000 | -20,000 | 0.74% | 3,868,280 |
| 2017-01-06 | 2017-01-04 | 0.500 | 7,459,000 | -2,000 | 0.75% | 3,729,500 |
| 2017-01-05 | 2017-01-03 | 0.510 | 7,461,000 | -2,000 | 0.75% | 3,805,110 |
| 2016-12-28 | 2016-12-22 | 0.520 | 7,463,000 | -256,000 | 0.75% | 3,880,760 |
| 2016-12-22 | 2016-12-20 | 0.500 | 7,719,000 | +200,000 | 0.77% | 3,859,500 |
| 2016-12-20 | 2016-12-16 | 0.520 | 7,519,000 | +100,000 | 0.75% | 3,909,880 |
| 2016-12-12 | 2016-12-08 | 0.520 | 7,419,000 | -70,000 | 0.74% | 3,857,880 |
| 2016-12-08 | 2016-12-06 | 0.520 | 7,489,000 | -50,000 | 0.75% | 3,894,280 |
| 2016-12-05 | 2016-12-01 | 0.530 | 7,539,000 | +50,000 | 0.75% | 3,995,670 |
| 2016-11-29 | 2016-11-25 | 0.510 | 7,489,000 | +100,000 | 0.75% | 3,819,390 |
| 2016-11-24 | 2016-11-22 | 0.530 | 7,389,000 | -30,000 | 0.74% | 3,916,170 |
| 2016-11-23 | 2016-11-21 | 0.530 | 7,419,000 | +80,000 | 0.74% | 3,932,070 |
| 2016-11-18 | 2016-11-16 | 0.570 | 7,339,000 | +100,000 | 0.73% | 4,183,230 |
| 2016-11-15 | 2016-11-11 | 0.520 | 7,239,000 | -20,000 | 0.72% | 3,764,280 |
| 2016-11-14 | 2016-11-10 | 0.510 | 7,259,000 | +40,000 | 0.73% | 3,702,090 |
| 2016-11-09 | 2016-11-07 | 0.530 | 7,219,000 | -100,000 | 0.72% | 3,826,070 |
| 2016-11-07 | 2016-11-03 | 0.520 | 7,319,000 | -18,000 | 0.73% | 3,805,880 |
| 2016-11-02 | 2016-10-31 | 0.520 | 7,337,000 | +98,000 | 0.73% | 3,815,240 |
| 2016-10-31 | 2016-10-27 | 0.520 | 7,239,000 | +100,000 | 0.72% | 3,764,280 |
| 2016-10-28 | 2016-10-26 | 0.520 | 7,139,000 | +20,000 | 0.71% | 3,712,280 |
| 2016-10-26 | 2016-10-24 | 0.540 | 7,119,000 | -10,000 | 0.71% | 3,844,260 |
| 2016-10-25 | 2016-10-20 | 0.550 | 7,129,000 | -102,000 | 0.71% | 3,920,950 |
| 2016-10-24 | 2016-10-19 | 0.550 | 7,231,000 | +100,000 | 0.72% | 3,977,050 |
| 2016-10-20 | 2016-10-18 | 0.550 | 7,131,000 | -10,000 | 0.71% | 3,922,050 |
| 2016-10-19 | 2016-10-17 | 0.540 | 7,141,000 | -84,000 | 0.71% | 3,856,140 |
| 2016-10-18 | 2016-10-14 | 0.550 | 7,225,000 | +10,000 | 0.72% | 3,973,750 |
| 2016-10-14 | 2016-10-12 | 0.550 | 7,215,000 | +74,000 | 0.72% | 3,968,250 |
| 2016-10-13 | 2016-10-11 | 0.560 | 7,141,000 | -124,000 | 0.71% | 3,998,960 |
| 2016-10-12 | 2016-10-07 | 0.560 | 7,265,000 | +100,000 | 0.73% | 4,068,400 |
| 2016-10-07 | 2016-10-05 | 0.580 | 7,165,000 | +230,000 | 0.72% | 4,155,700 |
| 2016-10-06 | 2016-10-04 | 0.570 | 6,935,000 | -100,000 | 0.69% | 3,952,950 |
| 2016-10-04 | 2016-09-30 | 0.580 | 7,035,000 | +50,000 | 0.70% | 4,080,300 |
| 2016-09-30 | 2016-09-28 | 0.600 | 6,985,000 | +20,000 | 0.70% | 4,191,000 |
| 2016-09-28 | 2016-09-26 | 0.640 | 6,965,000 | +72,000 | 0.70% | 4,457,600 |
| 2016-09-27 | 2016-09-23 | 0.660 | 6,893,000 | -108,000 | 0.69% | 4,549,380 |
| 2016-09-26 | 2016-09-22 | 0.560 | 7,001,000 | +104,000 | 0.70% | 3,920,560 |
| 2016-09-22 | 2016-09-20 | 0.520 | 6,897,000 | -2,000 | 0.69% | 3,586,440 |
| 2016-09-19 | 2016-09-14 | 0.510 | 6,899,000 | +10,000 | 0.69% | 3,518,490 |
| 2016-09-12 | 2016-09-08 | 0.530 | 6,889,000 | +30,000 | 0.69% | 3,651,170 |
| 2016-09-08 | 2016-09-06 | 0.550 | 6,859,000 | -38,000 | 0.69% | 3,772,450 |
| 2016-08-29 | 2016-08-25 | 0.510 | 6,897,000 | +100,000 | 0.69% | 3,517,470 |
| 2016-08-25 | 2016-08-23 | 0.520 | 6,797,000 | -100,000 | 0.68% | 3,534,440 |
| 2016-08-19 | 2016-08-17 | 0.520 | 6,897,000 | -20,000 | 0.69% | 3,586,440 |
| 2016-08-18 | 2016-08-16 | 0.530 | 6,917,000 | -2,000 | 0.69% | 3,666,010 |
| 2016-08-17 | 2016-08-15 | 0.520 | 6,919,000 | -90,000 | 0.69% | 3,597,880 |
| 2016-08-16 | 2016-08-12 | 0.520 | 7,009,000 | +38,000 | 0.70% | 3,644,680 |
| 2016-08-15 | 2016-08-11 | 0.510 | 6,971,000 | -100,000 | 0.70% | 3,555,210 |
| 2016-08-12 | 2016-08-10 | 0.520 | 7,071,000 | +104,000 | 0.71% | 3,676,920 |
| 2016-08-11 | 2016-08-09 | 0.550 | 6,967,000 | -40,000 | 0.70% | 3,831,850 |
| 2016-08-04 | 2016-08-01 | 0.560 | 7,007,000 | -102,000 | 0.70% | 3,923,920 |
| 2016-08-01 | 2016-07-28 | 0.580 | 7,109,000 | -50,000 | 0.71% | 4,123,220 |
| 2016-07-29 | 2016-07-27 | 0.580 | 7,159,000 | +50,000 | 0.72% | 4,152,220 |
| 2016-07-28 | 2016-07-26 | 0.590 | 7,109,000 | +22,000 | 0.71% | 4,194,310 |
| 2016-07-27 | 2016-07-25 | 0.590 | 7,087,000 | -50,000 | 0.71% | 4,181,330 |
| 2016-07-26 | 2016-07-22 | 0.590 | 7,137,000 | +60,000 | 0.71% | 4,210,830 |
| 2016-07-22 | 2016-07-20 | 0.580 | 7,077,000 | -60,000 | 0.71% | 4,104,660 |
| 2016-07-20 | 2016-07-18 | 0.580 | 7,137,000 | -100,000 | 0.71% | 4,139,460 |
| 2016-07-19 | 2016-07-15 | 0.580 | 7,237,000 | +56,000 | 0.72% | 4,197,460 |
| 2016-07-15 | 2016-07-13 | 0.590 | 7,181,000 | -700,000 | 0.72% | 4,236,790 |
| 2016-07-14 | 2016-07-12 | 0.570 | 7,881,000 | +10,000 | 0.79% | 4,492,170 |
| 2016-07-08 | 2016-07-06 | 0.610 | 7,871,000 | -22,000 | 0.79% | 4,801,310 |
| 2016-07-07 | 2016-07-05 | 0.600 | 7,893,000 | -12,000 | 0.79% | 4,735,800 |
| 2016-07-06 | 2016-07-04 | 0.610 | 7,905,000 | -84,000 | 0.79% | 4,822,050 |
| 2016-07-05 | 2016-06-30 | 0.590 | 7,989,000 | +80,000 | 0.80% | 4,713,510 |
| 2016-07-04 | 2016-06-29 | 0.590 | 7,909,000 | +112,000 | 0.79% | 4,666,310 |
| 2016-06-30 | 2016-06-28 | 0.580 | 7,797,000 | +30,000 | 0.78% | 4,522,260 |
| 2016-06-28 | 2016-06-24 | 0.590 | 7,767,000 | +22,000 | 0.78% | 4,582,530 |
| 2016-06-27 | 2016-06-23 | 0.620 | 7,745,000 | +86,000 | 0.77% | 4,801,900 |
| 2016-06-20 | 2016-06-16 | 0.620 | 7,659,000 | +4,000 | 0.77% | 4,748,580 |
| 2016-06-16 | 2016-06-14 | 0.620 | 7,655,000 | +10,000 | 0.77% | 4,746,100 |
| 2016-06-15 | 2016-06-13 | 0.620 | 7,645,000 | +42,000 | 0.76% | 4,739,900 |
| 2016-06-14 | 2016-06-10 | 0.660 | 7,603,000 | -6,000 | 0.76% | 5,017,980 |
| 2016-06-13 | 2016-06-08 | 0.660 | 7,609,000 | +10,000 | 0.76% | 5,021,940 |
| 2016-06-10 | 2016-06-07 | 0.680 | 7,599,000 | +176,000 | 0.76% | 5,167,320 |
| 2016-06-08 | 2016-06-06 | 0.690 | 7,423,000 | -60,000 | 0.74% | 5,121,870 |
| 2016-06-07 | 2016-06-03 | 0.761 | 7,483,000 | +20,000 | 0.75% | 5,696,701 |
| 2016-06-06 | 2016-06-02 | 0.751 | 7,463,000 | +345,055 | 0.75% | 5,603,647 |
| 2016-06-01 | 2016-05-30 | 0.720 | 7,117,945 | +19,178 | 0.74% | 5,121,870 |
| 2016-05-30 | 2016-05-26 | 0.730 | 7,098,767 | +143,835 | 0.74% | 5,182,100 |
| 2016-05-27 | 2016-05-25 | 0.751 | 6,954,932 | +95,891 | 0.73% | 5,222,160 |
| 2016-05-20 | 2016-05-18 | 0.699 | 6,859,041 | -5,754 | 0.72% | 4,792,510 |
| 2016-05-18 | 2016-05-16 | 0.688 | 6,864,795 | -38,356 | 0.72% | 4,724,940 |
| 2016-05-16 | 2016-05-12 | 0.730 | 6,903,151 | +28,767 | 0.72% | 5,039,300 |
| 2016-05-13 | 2016-05-11 | 0.740 | 6,874,384 | -40,274 | 0.72% | 5,089,990 |
| 2016-05-12 | 2016-05-10 | 0.720 | 6,914,658 | -176,438 | 0.72% | 4,975,590 |
| 2016-05-11 | 2016-05-09 | 0.730 | 7,091,096 | -13,425 | 0.74% | 5,176,500 |
| 2016-05-10 | 2016-05-06 | 0.751 | 7,104,521 | -61,369 | 0.74% | 5,334,480 |
| 2016-05-09 | 2016-05-05 | 0.772 | 7,165,890 | -19,178 | 0.75% | 5,530,020 |
| 2016-05-06 | 2016-05-04 | 0.793 | 7,185,068 | -113,151 | 0.75% | 5,694,680 |
| 2016-05-05 | 2016-05-03 | 0.834 | 7,298,219 | -88,219 | 0.76% | 6,088,800 |
| 2016-05-04 | 2016-04-29 | 0.803 | 7,386,438 | +15,342 | 0.77% | 5,931,310 |
| 2016-04-29 | 2016-04-27 | 0.699 | 7,371,096 | -46,027 | 0.77% | 5,150,290 |
| 2016-04-28 | 2016-04-26 | 0.667 | 7,417,123 | +15,342 | 0.77% | 4,950,400 |
| 2016-04-27 | 2016-04-25 | 0.657 | 7,401,781 | -1,918 | 0.77% | 4,862,970 |
| 2016-04-25 | 2016-04-21 | 0.667 | 7,403,699 | +57,535 | 0.77% | 4,941,440 |
| 2016-04-21 | 2016-04-19 | 0.688 | 7,346,164 | -34,521 | 0.77% | 5,056,260 |
| 2016-04-19 | 2016-04-15 | 0.678 | 7,380,685 | -51,781 | 0.77% | 5,003,050 |
| 2016-04-18 | 2016-04-14 | 0.647 | 7,432,466 | -5,753 | 0.78% | 4,805,620 |
| 2016-04-15 | 2016-04-13 | 0.636 | 7,438,219 | -30,685 | 0.78% | 4,731,770 |
| 2016-04-14 | 2016-04-12 | 0.636 | 7,468,904 | +26,849 | 0.78% | 4,751,290 |
| 2016-04-13 | 2016-04-11 | 0.636 | 7,442,055 | -99,726 | 0.78% | 4,734,210 |
| 2016-04-12 | 2016-04-08 | 0.636 | 7,541,781 | +47,945 | 0.79% | 4,797,650 |
| 2016-04-11 | 2016-04-07 | 0.615 | 7,493,836 | -92,054 | 0.78% | 4,610,850 |
| 2016-04-08 | 2016-04-06 | 0.636 | 7,585,890 | -47,946 | 0.79% | 4,825,710 |
| 2016-04-07 | 2016-04-05 | 0.647 | 7,633,836 | -20,137 | 0.80% | 4,935,820 |
| 2016-04-06 | 2016-04-01 | 0.657 | 7,653,973 | +88,220 | 0.80% | 5,028,660 |
| 2016-04-05 | 2016-03-31 | 0.699 | 7,565,753 | -23,973 | 0.79% | 5,286,300 |
| 2016-04-01 | 2016-03-30 | 0.678 | 7,589,726 | +23,014 | 0.79% | 5,144,750 |
| 2016-03-31 | 2016-03-29 | 0.636 | 7,566,712 | +249,315 | 0.79% | 4,813,510 |
| 2016-03-30 | 2016-03-24 | 0.636 | 7,317,397 | -28,767 | 0.76% | 4,654,910 |
| 2016-03-29 | 2016-03-23 | 0.626 | 7,346,164 | -1,918 | 0.77% | 4,596,600 |
| 2016-03-24 | 2016-03-22 | 0.626 | 7,348,082 | -191,781 | 0.77% | 4,597,800 |
| 2016-03-23 | 2016-03-21 | 0.626 | 7,539,863 | +90,137 | 0.79% | 4,717,800 |
| 2016-03-21 | 2016-03-17 | 0.615 | 7,449,726 | -30,685 | 0.78% | 4,583,710 |
| 2016-03-18 | 2016-03-16 | 0.615 | 7,480,411 | +191,781 | 0.78% | 4,602,590 |
| 2016-03-17 | 2016-03-15 | 0.626 | 7,288,630 | -95,891 | 0.76% | 4,560,600 |
| 2016-03-16 | 2016-03-14 | 0.626 | 7,384,521 | -113,150 | 0.77% | 4,620,600 |
| 2016-03-11 | 2016-03-09 | 0.626 | 7,497,671 | -115,069 | 0.78% | 4,691,400 |
| 2016-03-10 | 2016-03-08 | 0.605 | 7,612,740 | +76,713 | 0.79% | 4,604,620 |
| 2016-03-09 | 2016-03-07 | 0.626 | 7,536,027 | -51,781 | 0.79% | 4,715,400 |
| 2016-03-08 | 2016-03-04 | 0.636 | 7,587,808 | -322,192 | 0.79% | 4,826,930 |
| 2016-03-07 | 2016-03-03 | 0.584 | 7,910,000 | -38,356 | 0.82% | 4,619,440 |
| 2016-03-04 | 2016-03-02 | 0.584 | 7,948,356 | +153,424 | 0.83% | 4,641,840 |
| 2016-03-03 | 2016-03-01 | 0.542 | 7,794,932 | -65,205 | 0.81% | 4,227,080 |
| 2016-03-02 | 2016-02-29 | 0.563 | 7,860,137 | +326,027 | 0.82% | 4,426,380 |
| 2016-03-01 | 2016-02-26 | 0.584 | 7,534,110 | +285,754 | 0.79% | 4,399,920 |
| 2016-02-29 | 2016-02-25 | 0.594 | 7,248,356 | +199,452 | 0.76% | 4,308,630 |
| 2016-02-26 | 2016-02-24 | 0.657 | 7,048,904 | +126,575 | 0.74% | 4,631,130 |
| 2016-02-25 | 2016-02-23 | 0.688 | 6,922,329 | -11,507 | 0.72% | 4,764,540 |
| 2016-02-24 | 2016-02-22 | 0.688 | 6,933,836 | +93,973 | 0.72% | 4,772,460 |
| 2016-02-23 | 2016-02-19 | 0.688 | 6,839,863 | +1,918 | 0.71% | 4,707,780 |
| 2016-02-22 | 2016-02-18 | 0.699 | 6,837,945 | -172,603 | 0.71% | 4,777,770 |
| 2016-02-19 | 2016-02-17 | 0.688 | 7,010,548 | +95,890 | 0.73% | 4,825,260 |
| 2016-02-18 | 2016-02-16 | 0.678 | 6,914,658 | -103,561 | 0.72% | 4,687,150 |
| 2016-02-15 | 2016-02-11 | 0.636 | 7,018,219 | +191,781 | 0.73% | 4,464,590 |
| 2016-02-11 | 2016-02-04 | 0.678 | 6,826,438 | -47,946 | 0.71% | 4,627,350 |
| 2016-02-05 | 2016-02-03 | 0.678 | 6,874,384 | +47,946 | 0.72% | 4,659,850 |
| 2016-02-04 | 2016-02-02 | 0.699 | 6,826,438 | -19,178 | 0.71% | 4,769,730 |
| 2016-02-03 | 2016-02-01 | 0.699 | 6,845,616 | -47,946 | 0.71% | 4,783,130 |
| 2016-02-01 | 2016-01-28 | 0.688 | 6,893,562 | -479,452 | 0.72% | 4,744,740 |
| 2016-01-29 | 2016-01-27 | 0.720 | 7,373,014 | -11,507 | 0.77% | 5,305,410 |
| 2016-01-28 | 2016-01-26 | 0.720 | 7,384,521 | -191,780 | 0.77% | 5,313,690 |
| 2016-01-26 | 2016-01-22 | 0.709 | 7,576,301 | -224,384 | 0.79% | 5,372,680 |
| 2016-01-25 | 2016-01-21 | 0.709 | 7,800,685 | +69,041 | 0.81% | 5,531,800 |
| 2016-01-22 | 2016-01-20 | 0.761 | 7,731,644 | +24,932 | 0.81% | 5,885,990 |
| 2016-01-21 | 2016-01-19 | 0.782 | 7,706,712 | -36,439 | 0.80% | 6,027,750 |
| 2016-01-20 | 2016-01-18 | 0.772 | 7,743,151 | +38,356 | 0.81% | 5,975,500 |
| 2016-01-19 | 2016-01-15 | 0.761 | 7,704,795 | -70,958 | 0.80% | 5,865,550 |
| 2016-01-18 | 2016-01-14 | 0.793 | 7,775,753 | -26,850 | 0.81% | 6,162,840 |
| 2016-01-15 | 2016-01-13 | 0.813 | 7,802,603 | -15,342 | 0.81% | 6,346,860 |
| 2016-01-14 | 2016-01-12 | 0.813 | 7,817,945 | +11,507 | 0.82% | 6,359,340 |
| 2016-01-13 | 2016-01-11 | 0.834 | 7,806,438 | +308,767 | 0.81% | 6,512,800 |
| 2016-01-12 | 2016-01-08 | 0.886 | 7,497,671 | -76,713 | 0.78% | 6,646,150 |
| 2016-01-11 | 2016-01-07 | 0.834 | 7,574,384 | -136,164 | 0.79% | 6,319,200 |
| 2016-01-08 | 2016-01-06 | 0.866 | 7,710,548 | -72,877 | 0.80% | 6,674,030 |
| 2016-01-07 | 2016-01-05 | 0.866 | 7,783,425 | +3,836 | 0.81% | 6,737,110 |
| 2016-01-06 | 2016-01-04 | 0.866 | 7,779,589 | +70,959 | 0.81% | 6,733,790 |
| 2016-01-05 | 2015-12-31 | 0.897 | 7,708,630 | +109,315 | 0.80% | 6,913,540 |
| 2015-12-30 | 2015-12-28 | 0.897 | 7,599,315 | -9,589 | 0.79% | 6,815,500 |
| 2015-12-28 | 2015-12-22 | 0.907 | 7,608,904 | -220,548 | 0.79% | 6,903,450 |
| 2015-12-23 | 2015-12-21 | 0.907 | 7,829,452 | +19,178 | 0.82% | 7,103,550 |
| 2015-12-22 | 2015-12-18 | 0.907 | 7,810,274 | +47,945 | 0.81% | 7,086,150 |
| 2015-12-18 | 2015-12-16 | 0.907 | 7,762,329 | +24,932 | 0.81% | 7,042,650 |
| 2015-12-17 | 2015-12-15 | 0.886 | 7,737,397 | -47,945 | 0.81% | 6,858,650 |
| 2015-12-15 | 2015-12-11 | 0.886 | 7,785,342 | -47,946 | 0.81% | 6,901,150 |
| 2015-12-14 | 2015-12-10 | 0.886 | 7,833,288 | -3,835 | 0.82% | 6,943,650 |
| 2015-12-11 | 2015-12-09 | 0.897 | 7,837,123 | +201,370 | 0.82% | 7,028,780 |
| 2015-12-10 | 2015-12-08 | 0.928 | 7,635,753 | -95,891 | 0.80% | 7,087,070 |
| 2015-12-09 | 2015-12-07 | 0.959 | 7,731,644 | -189,863 | 0.81% | 7,417,960 |
| 2015-12-08 | 2015-12-04 | 0.980 | 7,921,507 | +1,344,384 | 0.83% | 7,765,340 |
| 2015-12-07 | 2015-12-03 | 0.949 | 6,577,123 | -107,398 | 0.69% | 6,241,690 |
| 2015-12-04 | 2015-12-02 | 0.897 | 6,684,521 | -157,260 | 0.70% | 5,995,060 |
| 2015-12-03 | 2015-12-01 | 0.886 | 6,841,781 | +19,178 | 0.71% | 6,064,750 |
| 2015-12-02 | 2015-11-30 | 0.855 | 6,822,603 | -65,205 | 0.71% | 5,834,300 |
| 2015-12-01 | 2015-11-27 | 0.886 | 6,887,808 | +134,246 | 0.72% | 6,105,550 |
| 2015-11-30 | 2015-11-26 | 0.897 | 6,753,562 | +529,315 | 0.70% | 6,056,980 |
| 2015-11-27 | 2015-11-25 | 0.907 | 6,224,247 | +70,959 | 0.65% | 5,647,170 |
| 2015-11-26 | 2015-11-24 | 0.970 | 6,153,288 | +191,781 | 0.64% | 5,967,810 |
| 2015-11-25 | 2015-11-23 | 0.970 | 5,961,507 | +124,658 | 0.62% | 5,781,810 |
| 2015-11-24 | 2015-11-20 | 0.991 | 5,836,849 | -186,028 | 0.61% | 5,782,650 |
| 2015-11-23 | 2015-11-19 | 0.959 | 6,022,877 | +67,124 | 0.63% | 5,778,520 |
| 2015-11-20 | 2015-11-18 | 0.980 | 5,955,753 | -209,042 | 0.62% | 5,838,340 |
| 2015-11-19 | 2015-11-17 | 0.928 | 6,164,795 | -151,506 | 0.64% | 5,721,810 |
| 2015-11-18 | 2015-11-16 | 0.907 | 6,316,301 | +67,123 | 0.66% | 5,730,690 |
| 2015-11-17 | 2015-11-13 | 0.939 | 6,249,178 | +17,260 | 0.65% | 5,865,300 |
| 2015-11-16 | 2015-11-12 | 0.959 | 6,231,918 | -5,753 | 0.65% | 5,979,080 |
| 2015-11-13 | 2015-11-11 | 0.949 | 6,237,671 | -166,850 | 0.65% | 5,919,550 |
| 2015-11-12 | 2015-11-10 | 0.939 | 6,404,521 | -193,698 | 0.67% | 6,011,100 |
| 2015-11-11 | 2015-11-09 | 0.970 | 6,598,219 | +7,671 | 0.69% | 6,399,330 |
| 2015-11-10 | 2015-11-06 | 0.959 | 6,590,548 | -170,685 | 0.69% | 6,323,160 |
| 2015-11-09 | 2015-11-05 | 0.928 | 6,761,233 | +103,562 | 0.71% | 6,275,390 |
| 2015-11-06 | 2015-11-04 | 0.918 | 6,657,671 | -209,041 | 0.69% | 6,109,840 |
| 2015-11-05 | 2015-11-03 | 0.907 | 6,866,712 | +151,507 | 0.72% | 6,230,070 |
| 2015-11-04 | 2015-11-02 | 0.939 | 6,715,205 | +316,438 | 0.70% | 6,302,700 |
| 2015-11-03 | 2015-10-30 | 0.928 | 6,398,767 | +163,972 | 0.67% | 5,938,970 |
| 2015-11-02 | 2015-10-29 | 0.991 | 6,234,795 | +113,151 | 0.65% | 6,176,900 |
| 2015-10-30 | 2015-10-28 | 1.012 | 6,121,644 | +362,466 | 0.64% | 6,192,480 |
| 2015-10-29 | 2015-10-27 | 1.064 | 5,759,178 | +172,603 | 0.60% | 6,126,120 |
| 2015-10-28 | 2015-10-26 | 1.095 | 5,586,575 | +134,246 | 0.58% | 6,117,300 |
| 2015-10-27 | 2015-10-23 | 1.064 | 5,452,329 | +72,877 | 0.57% | 5,799,720 |
| 2015-10-26 | 2015-10-22 | 1.074 | 5,379,452 | -17,260 | 0.56% | 5,778,300 |
| 2015-10-23 | 2015-10-20 | 1.064 | 5,396,712 | +210,959 | 0.56% | 5,740,560 |
| 2015-10-22 | 2015-10-19 | 1.137 | 5,185,753 | +47,945 | 0.54% | 5,894,720 |
| 2015-10-20 | 2015-10-16 | 1.085 | 5,137,808 | +141,918 | 0.54% | 5,572,320 |
| 2015-10-19 | 2015-10-15 | 1.126 | 4,995,890 | -3,836 | 0.52% | 5,626,800 |
| 2015-10-16 | 2015-10-14 | 1.158 | 4,999,726 | +86,301 | 0.52% | 5,787,540 |
| 2015-10-15 | 2015-10-13 | 1.147 | 4,913,425 | -859,178 | 0.51% | 5,636,400 |
| 2015-10-14 | 2015-10-12 | 1.001 | 5,772,603 | +49,863 | 0.60% | 5,779,200 |
| 2015-10-13 | 2015-10-09 | 1.032 | 5,722,740 | -318,356 | 0.60% | 5,908,320 |
| 2015-10-12 | 2015-10-08 | 0.897 | 6,041,096 | -28,767 | 0.63% | 5,418,000 |
| 2015-10-09 | 2015-10-07 | 0.907 | 6,069,863 | -17,260 | 0.63% | 5,507,100 |
| 2015-10-08 | 2015-10-06 | 0.907 | 6,087,123 | -13,425 | 0.63% | 5,522,760 |
| 2015-10-07 | 2015-10-05 | 0.918 | 6,100,548 | +38,356 | 0.64% | 5,598,560 |
| 2015-10-06 | 2015-10-02 | 0.918 | 6,062,192 | -11,507 | 0.63% | 5,563,360 |
| 2015-10-02 | 2015-09-29 | 0.845 | 6,073,699 | +7,672 | 0.63% | 5,130,540 |
| 2015-09-29 | 2015-09-24 | 0.897 | 6,066,027 | -21,096 | 0.63% | 5,440,360 |
| 2015-09-25 | 2015-09-23 | 0.897 | 6,087,123 | -11,507 | 0.63% | 5,459,280 |
| 2015-09-24 | 2015-09-22 | 0.918 | 6,098,630 | +7,671 | 0.64% | 5,596,800 |
| 2015-09-23 | 2015-09-21 | 0.907 | 6,090,959 | +95,891 | 0.64% | 5,526,240 |
| 2015-09-22 | 2015-09-18 | 0.928 | 5,995,068 | -1,446,028 | 0.63% | 5,564,280 |
| 2015-09-21 | 2015-09-17 | 0.928 | 7,441,096 | +61,370 | 0.78% | 6,906,400 |
| 2015-09-18 | 2015-09-16 | 0.959 | 7,379,726 | -11,507 | 0.77% | 7,080,320 |
| 2015-09-16 | 2015-09-14 | 0.949 | 7,391,233 | -11,507 | 0.77% | 7,014,280 |
| 2015-09-15 | 2015-09-11 | 0.949 | 7,402,740 | -49,863 | 0.77% | 7,025,200 |
| 2015-09-14 | 2015-09-10 | 0.939 | 7,452,603 | +76,713 | 0.78% | 6,994,800 |
| 2015-09-10 | 2015-09-08 | 0.939 | 7,375,890 | -99,726 | 0.77% | 6,922,800 |
| 2015-09-09 | 2015-09-07 | 0.876 | 7,475,616 | +44,109 | 0.78% | 6,548,640 |
| 2015-09-08 | 2015-09-04 | 0.918 | 7,431,507 | -140,000 | 0.78% | 6,820,000 |
| 2015-09-07 | 2015-09-02 | 0.907 | 7,571,507 | +42,192 | 0.79% | 6,869,520 |
| 2015-09-04 | 2015-09-01 | 0.939 | 7,529,315 | -92,055 | 0.79% | 7,066,800 |
| 2015-09-02 | 2015-08-31 | 0.991 | 7,621,370 | -70,959 | 0.79% | 7,550,600 |
| 2015-09-01 | 2015-08-28 | 0.907 | 7,692,329 | +166,850 | 0.80% | 6,979,140 |
| 2015-08-31 | 2015-08-27 | 0.918 | 7,525,479 | -32,603 | 0.78% | 6,906,240 |
| 2015-08-28 | 2015-08-26 | 0.855 | 7,558,082 | +126,575 | 0.79% | 6,463,240 |
| 2015-08-27 | 2015-08-25 | 0.855 | 7,431,507 | -122,740 | 0.78% | 6,355,000 |
| 2015-08-26 | 2015-08-24 | 0.824 | 7,554,247 | -464,109 | 0.79% | 6,223,620 |
| 2015-08-25 | 2015-08-21 | 0.959 | 8,018,356 | -941,644 | 0.84% | 7,693,040 |
| 2015-08-24 | 2015-08-20 | 1.001 | 8,960,000 | -19,178 | 0.93% | 8,970,240 |
| 2015-08-21 | 2015-08-19 | 1.012 | 8,979,178 | -82,466 | 0.94% | 9,083,080 |
| 2015-08-20 | 2015-08-18 | 1.001 | 9,061,644 | +76,712 | 0.95% | 9,072,000 |
| 2015-08-19 | 2015-08-17 | 1.032 | 8,984,932 | +7,672 | 0.94% | 9,276,301 |
| 2015-08-18 | 2015-08-14 | 1.064 | 8,977,260 | +93,972 | 0.94% | 9,549,240 |
| 2015-08-17 | 2015-08-13 | 1.095 | 8,883,288 | -99,726 | 0.93% | 9,727,200 |
| 2015-08-14 | 2015-08-12 | 1.126 | 8,983,014 | +2,076,987 | 0.94% | 10,117,440 |
| 2015-08-13 | 2015-08-11 | 1.126 | 6,906,027 | -174,521 | 0.72% | 7,778,160 |
| 2015-08-12 | 2015-08-10 | 0.970 | 7,080,548 | -385,479 | 0.74% | 6,867,120 |
| 2015-08-11 | 2015-08-07 | 0.949 | 7,466,027 | +15,342 | 0.78% | 7,085,260 |
| 2015-08-10 | 2015-08-06 | 0.949 | 7,450,685 | -36,438 | 0.78% | 7,070,700 |
| 2015-08-07 | 2015-08-05 | 0.980 | 7,487,123 | +70,959 | 0.78% | 7,339,520 |
| 2015-08-06 | 2015-08-04 | 0.991 | 7,416,164 | -224,384 | 0.77% | 7,347,300 |
| 2015-08-05 | 2015-08-03 | 0.991 | 7,640,548 | +128,493 | 0.80% | 7,569,600 |
| 2015-08-04 | 2015-07-31 | 1.064 | 7,512,055 | +74,795 | 0.78% | 7,990,680 |
| 2015-08-03 | 2015-07-30 | 1.085 | 7,437,260 | -19,178 | 0.78% | 8,066,240 |
| 2015-07-31 | 2015-07-29 | 1.105 | 7,456,438 | +7,671 | 0.78% | 8,242,560 |
| 2015-07-30 | 2015-07-28 | 1.074 | 7,448,767 | -105,480 | 0.78% | 8,001,040 |
| 2015-07-29 | 2015-07-27 | 1.064 | 7,554,247 | +675,069 | 0.79% | 8,035,560 |
| 2015-07-28 | 2015-07-24 | 1.241 | 6,879,178 | +1,405,753 | 0.72% | 8,537,060 |
| 2015-07-27 | 2015-07-23 | 1.293 | 5,473,425 | +281,918 | 0.57% | 7,077,920 |
| 2015-07-24 | 2015-07-22 | 1.241 | 5,191,507 | +53,699 | 0.54% | 6,442,660 |
| 2015-07-22 | 2015-07-20 | 1.293 | 5,137,808 | -90,137 | 0.54% | 6,643,920 |
| 2015-07-21 | 2015-07-17 | 1.335 | 5,227,945 | -99,726 | 0.55% | 6,978,560 |
| 2015-07-20 | 2015-07-16 | 1.304 | 5,327,671 | -84,384 | 0.56% | 6,945,000 |
| 2015-07-17 | 2015-07-15 | 1.314 | 5,412,055 | +115,069 | 0.56% | 7,111,440 |
| 2015-07-16 | 2015-07-14 | 1.387 | 5,296,986 | +130,411 | 0.55% | 7,346,920 |
| 2015-07-15 | 2015-07-13 | 1.293 | 5,166,575 | -128,493 | 0.54% | 6,681,120 |
| 2015-07-14 | 2015-07-10 | 1.324 | 5,295,068 | +203,287 | 0.55% | 7,012,939 |
| 2015-07-13 | 2015-07-09 | 1.272 | 5,091,781 | +111,233 | 0.53% | 6,478,200 |
| 2015-07-10 | 2015-07-08 | 0.845 | 4,980,548 | +538,904 | 0.52% | 4,207,140 |
| 2015-07-09 | 2015-07-07 | 1.074 | 4,441,644 | -249,315 | 0.46% | 4,770,960 |
| 2015-07-08 | 2015-07-06 | 1.272 | 4,690,959 | -124,657 | 0.49% | 5,968,240 |
| 2015-07-07 | 2015-07-03 | 1.554 | 4,815,616 | +560,000 | 0.50% | 7,482,779 |
| 2015-07-06 | 2015-07-02 | 1.752 | 4,255,616 | +1,219,726 | 0.44% | 7,455,839 |
| 2015-07-03 | 2015-06-30 | 2.127 | 3,035,890 | -226,302 | 0.32% | 6,458,639 |
| 2015-07-02 | 2015-06-29 | 2.190 | 3,262,192 | +698,082 | 0.34% | 7,144,200 |
| 2015-06-30 | 2015-06-26 | 2.169 | 2,564,110 | +471,781 | 0.27% | 5,561,921 |
| 2015-06-29 | 2015-06-25 | 2.263 | 2,092,329 | -316,438 | 0.22% | 4,734,941 |
| 2015-06-26 | 2015-06-24 | 1.961 | 2,408,767 | +308,767 | 0.25% | 4,722,560 |
| 2015-06-25 | 2015-06-23 | 2.086 | 2,100,000 | +1,879,452 | 0.22% | 4,380,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 220,548 | -1,465,205 | 0.02% | 506,000 |
| 2015-06-23 | 2015-06-19 | 1.481 | 1,685,753 | 0.18% | 2,496,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy