History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2025-10-13 | 2025-10-09 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2025-10-10 | 2025-10-08 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2025-10-09 | 2025-10-06 | 0.058 | 316,000 | +0 | 0.02% | 18,328 |
| 2025-10-08 | 2025-10-03 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2025-10-06 | 2025-10-02 | 0.059 | 316,000 | +0 | 0.02% | 18,644 |
| 2025-10-03 | 2025-09-30 | 0.060 | 316,000 | +0 | 0.02% | 18,960 |
| 2025-10-02 | 2025-09-29 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2025-09-30 | 2025-09-26 | 0.054 | 316,000 | +0 | 0.02% | 17,064 |
| 2025-09-29 | 2025-09-25 | 0.053 | 316,000 | +0 | 0.02% | 16,748 |
| 2025-09-26 | 2025-09-24 | 0.055 | 316,000 | +0 | 0.02% | 17,380 |
| 2025-09-25 | 2025-09-23 | 0.052 | 316,000 | +0 | 0.02% | 16,432 |
| 2025-09-24 | 2025-09-22 | 0.049 | 316,000 | +0 | 0.02% | 15,484 |
| 2025-09-23 | 2025-09-19 | 0.052 | 316,000 | +0 | 0.02% | 16,432 |
| 2025-09-22 | 2025-09-18 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2025-09-19 | 2025-09-17 | 0.056 | 316,000 | +0 | 0.02% | 17,696 |
| 2025-09-18 | 2025-09-16 | 0.071 | 316,000 | +0 | 0.02% | 22,436 |
| 2025-09-17 | 2025-09-15 | 0.046 | 316,000 | +0 | 0.02% | 14,536 |
| 2025-09-16 | 2025-09-12 | 0.045 | 316,000 | +0 | 0.02% | 14,220 |
| 2025-09-15 | 2025-09-11 | 0.047 | 316,000 | +0 | 0.02% | 14,852 |
| 2025-09-12 | 2025-09-10 | 0.047 | 316,000 | +0 | 0.02% | 14,852 |
| 2025-09-11 | 2025-09-09 | 0.045 | 316,000 | +0 | 0.02% | 14,220 |
| 2025-09-10 | 2025-09-08 | 0.045 | 316,000 | +0 | 0.02% | 14,220 |
| 2025-09-09 | 2025-09-05 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2025-09-08 | 2025-09-04 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2025-09-05 | 2025-09-03 | 0.048 | 316,000 | +0 | 0.02% | 15,168 |
| 2025-09-04 | 2025-09-02 | 0.049 | 316,000 | +0 | 0.02% | 15,484 |
| 2025-09-03 | 2025-09-01 | 0.049 | 316,000 | -2,000 | 0.02% | 15,484 |
| 2025-08-27 | 2025-08-25 | 0.050 | 318,000 | -16,000 | 0.02% | 15,900 |
| 2025-08-26 | 2025-08-22 | 0.051 | 334,000 | -26,000 | 0.02% | 17,034 |
| 2025-08-25 | 2025-08-21 | 0.052 | 360,000 | -30,000 | 0.02% | 18,720 |
| 2025-08-22 | 2025-08-20 | 0.052 | 390,000 | -28,000 | 0.03% | 20,280 |
| 2025-08-21 | 2025-08-19 | 0.056 | 418,000 | -42,000 | 0.03% | 23,408 |
| 2025-08-20 | 2025-08-18 | 0.060 | 460,000 | +28,000 | 0.03% | 27,600 |
| 2025-08-19 | 2025-08-15 | 0.053 | 432,000 | -16,000 | 0.03% | 22,896 |
| 2025-08-18 | 2025-08-14 | 0.054 | 448,000 | +48,000 | 0.03% | 24,192 |
| 2025-08-13 | 2025-08-11 | 0.057 | 400,000 | -70,000 | 0.03% | 22,800 |
| 2025-08-12 | 2025-08-08 | 0.057 | 470,000 | -38,000 | 0.03% | 26,790 |
| 2025-08-11 | 2025-08-07 | 0.062 | 508,000 | +4,000 | 0.03% | 31,496 |
| 2025-08-06 | 2025-08-04 | 0.069 | 504,000 | -4,000 | 0.03% | 34,776 |
| 2025-08-05 | 2025-08-01 | 0.069 | 508,000 | -6,000 | 0.03% | 35,052 |
| 2025-08-04 | 2025-07-31 | 0.071 | 514,000 | +10,000 | 0.03% | 36,494 |
| 2025-08-01 | 2025-07-30 | 0.069 | 504,000 | +4,000 | 0.03% | 34,776 |
| 2025-07-31 | 2025-07-29 | 0.071 | 500,000 | -20,000 | 0.03% | 35,500 |
| 2025-07-30 | 2025-07-28 | 0.068 | 520,000 | +30,000 | 0.04% | 35,360 |
| 2025-07-29 | 2025-07-25 | 0.042 | 490,000 | -6,000 | 0.03% | 20,580 |
| 2025-07-28 | 2025-07-24 | 0.029 | 496,000 | -10,000 | 0.03% | 14,384 |
| 2025-07-17 | 2025-07-15 | 0.030 | 506,000 | -16,000 | 0.03% | 15,180 |
| 2025-07-14 | 2025-07-10 | 0.032 | 522,000 | +2,000 | 0.04% | 16,704 |
| 2025-07-10 | 2025-07-08 | 0.029 | 520,000 | -8,000 | 0.04% | 15,080 |
| 2025-07-09 | 2025-07-07 | 0.029 | 528,000 | -4,000 | 0.04% | 15,312 |
| 2025-07-07 | 2025-07-03 | 0.032 | 532,000 | -2,000 | 0.04% | 17,024 |
| 2025-07-04 | 2025-07-02 | 0.030 | 534,000 | -8,000 | 0.04% | 16,020 |
| 2025-07-03 | 2025-06-30 | 0.029 | 542,000 | -2,000 | 0.04% | 15,718 |
| 2025-06-27 | 2025-06-25 | 0.031 | 544,000 | +4,000 | 0.04% | 16,864 |
| 2025-06-20 | 2025-06-18 | 0.030 | 540,000 | +4,000 | 0.04% | 16,200 |
| 2025-06-19 | 2025-06-17 | 0.031 | 536,000 | -22,000 | 0.04% | 16,616 |
| 2025-06-18 | 2025-06-16 | 0.030 | 558,000 | +4,000 | 0.04% | 16,740 |
| 2025-06-17 | 2025-06-13 | 0.028 | 554,000 | +2,000 | 0.04% | 15,512 |
| 2025-06-16 | 2025-06-12 | 0.029 | 552,000 | +2,000 | 0.04% | 16,008 |
| 2025-06-13 | 2025-06-11 | 0.029 | 550,000 | -44,000 | 0.04% | 15,950 |
| 2025-06-03 | 2025-05-30 | 0.029 | 594,000 | +12,000 | 0.04% | 17,226 |
| 2025-05-30 | 2025-05-28 | 0.031 | 582,000 | -4,000 | 0.04% | 18,042 |
| 2025-05-27 | 2025-05-23 | 0.031 | 586,000 | -34,000 | 0.04% | 18,166 |
| 2025-05-26 | 2025-05-22 | 0.032 | 620,000 | -32,000 | 0.04% | 19,840 |
| 2025-05-23 | 2025-05-21 | 0.032 | 652,000 | -4,000 | 0.04% | 20,864 |
| 2025-05-22 | 2025-05-20 | 0.030 | 656,000 | -48,000 | 0.04% | 19,680 |
| 2025-02-24 | 2025-02-20 | 0.040 | 704,000 | -8,000 | 0.05% | 28,160 |
| 2025-02-21 | 2025-02-19 | 0.042 | 712,000 | -6,000 | 0.05% | 29,904 |
| 2025-02-20 | 2025-02-18 | 0.044 | 718,000 | -6,000 | 0.05% | 31,592 |
| 2025-02-12 | 2025-02-10 | 0.045 | 724,000 | -4,000 | 0.05% | 32,580 |
| 2025-02-11 | 2025-02-07 | 0.048 | 728,000 | -2,000 | 0.05% | 34,944 |
| 2025-02-10 | 2025-02-06 | 0.050 | 730,000 | -4,000 | 0.05% | 36,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 734,000 | -4,000 | 0.05% | 36,700 |
| 2025-02-06 | 2025-02-04 | 0.049 | 738,000 | -2,000 | 0.05% | 36,162 |
| 2025-02-05 | 2025-02-03 | 0.054 | 740,000 | -4,000 | 0.05% | 39,960 |
| 2025-01-03 | 2024-12-31 | 0.047 | 744,000 | -2,000 | 0.05% | 34,968 |
| 2025-01-02 | 2024-12-27 | 0.044 | 746,000 | -2,000 | 0.05% | 32,824 |
| 2024-10-14 | 2024-10-09 | 0.051 | 748,000 | -10,000 | 0.05% | 38,148 |
| 2024-10-10 | 2024-10-08 | 0.050 | 758,000 | -8,000 | 0.05% | 37,900 |
| 2024-10-04 | 2024-10-02 | 0.041 | 766,000 | -4,000 | 0.05% | 31,406 |
| 2024-10-03 | 2024-09-30 | 0.042 | 770,000 | -2,000 | 0.05% | 32,340 |
| 2024-09-30 | 2024-09-26 | 0.035 | 772,000 | -4,000 | 0.05% | 27,020 |
| 2024-09-27 | 2024-09-25 | 0.038 | 776,000 | -2,000 | 0.05% | 29,488 |
| 2024-09-24 | 2024-09-20 | 0.038 | 778,000 | -2,000 | 0.05% | 29,564 |
| 2024-09-13 | 2024-09-11 | 0.034 | 780,000 | -4,000 | 0.05% | 26,520 |
| 2024-09-12 | 2024-09-10 | 0.033 | 784,000 | -2,000 | 0.05% | 25,872 |
| 2024-09-10 | 2024-09-05 | 0.034 | 786,000 | -2,000 | 0.05% | 26,724 |
| 2024-09-05 | 2024-09-03 | 0.035 | 788,000 | -2,000 | 0.05% | 27,580 |
| 2024-08-05 | 2024-08-01 | 0.043 | 790,000 | -2,000 | 0.05% | 33,970 |
| 2024-07-29 | 2024-07-25 | 0.047 | 792,000 | -2,000 | 0.05% | 37,224 |
| 2024-07-17 | 2024-07-15 | 0.042 | 794,000 | -2,000 | 0.05% | 33,348 |
| 2024-07-16 | 2024-07-12 | 0.042 | 796,000 | -2,000 | 0.05% | 33,432 |
| 2024-07-09 | 2024-07-05 | 0.044 | 798,000 | -2,000 | 0.05% | 35,112 |
| 2024-07-05 | 2024-07-03 | 0.047 | 800,000 | -2,000 | 0.05% | 37,600 |
| 2024-06-17 | 2024-06-13 | 0.049 | 802,000 | -2,000 | 0.05% | 39,298 |
| 2024-06-14 | 2024-06-12 | 0.055 | 804,000 | -2,000 | 0.05% | 44,220 |
| 2024-05-31 | 2024-05-29 | 0.048 | 806,000 | -2,000 | 0.05% | 38,688 |
| 2024-05-24 | 2024-05-22 | 0.051 | 808,000 | -2,000 | 0.05% | 41,208 |
| 2024-05-10 | 2024-05-08 | 0.051 | 810,000 | -2,000 | 0.05% | 41,310 |
| 2024-05-08 | 2024-05-06 | 0.046 | 812,000 | -2,000 | 0.06% | 37,352 |
| 2024-05-03 | 2024-04-30 | 0.053 | 814,000 | -2,000 | 0.06% | 43,142 |
| 2024-05-02 | 2024-04-29 | 0.044 | 816,000 | -2,000 | 0.06% | 35,904 |
| 2024-04-11 | 2024-04-09 | 0.043 | 818,000 | -6,000 | 0.06% | 35,174 |
| 2024-04-08 | 2024-04-03 | 0.048 | 824,000 | -2,000 | 0.06% | 39,552 |
| 2024-04-05 | 2024-04-02 | 0.049 | 826,000 | -2,000 | 0.06% | 40,474 |
| 2024-03-28 | 2024-03-26 | 0.051 | 828,000 | -2,000 | 0.06% | 42,228 |
| 2024-03-15 | 2024-03-13 | 0.057 | 830,000 | -2,000 | 0.06% | 47,310 |
| 2024-02-29 | 2024-02-27 | 0.056 | 832,000 | -4,000 | 0.06% | 46,592 |
| 2024-02-28 | 2024-02-26 | 0.059 | 836,000 | -2,000 | 0.06% | 49,324 |
| 2024-02-20 | 2024-02-16 | 0.057 | 838,000 | -10,000 | 0.06% | 47,766 |
| 2024-02-05 | 2024-02-01 | 0.070 | 848,000 | -6,000 | 0.06% | 59,360 |
| 2024-02-02 | 2024-01-31 | 0.066 | 854,000 | -8,000 | 0.06% | 56,364 |
| 2024-01-25 | 2024-01-23 | 0.069 | 862,000 | +4,000 | 0.06% | 59,478 |
| 2024-01-24 | 2024-01-22 | 0.069 | 858,000 | +116,000 | 0.06% | 59,202 |
| 2024-01-23 | 2024-01-19 | 0.075 | 742,000 | +98,000 | 0.05% | 55,650 |
| 2024-01-19 | 2024-01-17 | 0.062 | 644,000 | -4,000 | 0.04% | 39,928 |
| 2024-01-15 | 2024-01-11 | 0.043 | 648,000 | -2,000 | 0.04% | 27,864 |
| 2024-01-12 | 2024-01-10 | 0.039 | 650,000 | -4,000 | 0.04% | 25,350 |
| 2024-01-11 | 2024-01-09 | 0.036 | 654,000 | -4,000 | 0.04% | 23,544 |
| 2024-01-10 | 2024-01-08 | 0.034 | 658,000 | -6,000 | 0.04% | 22,372 |
| 2024-01-08 | 2024-01-04 | 0.033 | 664,000 | -4,000 | 0.05% | 21,912 |
| 2024-01-05 | 2024-01-03 | 0.035 | 668,000 | -8,000 | 0.05% | 23,380 |
| 2024-01-02 | 2023-12-28 | 0.033 | 676,000 | -6,000 | 0.05% | 22,308 |
| 2023-12-29 | 2023-12-27 | 0.037 | 682,000 | -4,000 | 0.05% | 25,234 |
| 2023-12-28 | 2023-12-22 | 0.040 | 686,000 | -6,000 | 0.05% | 27,440 |
| 2022-05-16 | 2022-05-12 | 0.062 | 692,000 | -2,000 | 0.05% | 42,904 |
| 2022-05-13 | 2022-05-11 | 0.063 | 694,000 | -2,000 | 0.05% | 43,722 |
| 2022-05-10 | 2022-05-05 | 0.063 | 696,000 | -2,000 | 0.05% | 43,848 |
| 2022-05-05 | 2022-05-03 | 0.067 | 698,000 | -2,000 | 0.05% | 46,766 |
| 2022-05-04 | 2022-04-29 | 0.068 | 700,000 | -2,000 | 0.05% | 47,600 |
| 2022-05-03 | 2022-04-28 | 0.065 | 702,000 | -2,000 | 0.05% | 45,630 |
| 2022-01-25 | 2022-01-21 | 0.067 | 704,000 | +2,000 | 0.05% | 47,168 |
| 2022-01-04 | 2021-12-31 | 0.067 | 702,000 | +2,000 | 0.05% | 47,034 |
| 2021-12-22 | 2021-12-20 | 0.062 | 700,000 | +2,000 | 0.05% | 43,400 |
| 2021-11-19 | 2021-11-17 | 0.070 | 698,000 | +2,000 | 0.05% | 48,860 |
| 2021-08-12 | 2021-08-10 | 0.068 | 696,000 | +2,000 | 0.05% | 47,328 |
| 2021-08-11 | 2021-08-09 | 0.068 | 694,000 | +2,000 | 0.05% | 47,192 |
| 2021-07-26 | 2021-07-22 | 0.077 | 692,000 | +2,000 | 0.05% | 53,284 |
| 2021-07-02 | 2021-06-29 | 0.084 | 690,000 | +4,000 | 0.05% | 57,960 |
| 2021-06-16 | 2021-06-11 | 0.091 | 686,000 | +6,000 | 0.05% | 62,426 |
| 2021-06-15 | 2021-06-10 | 0.090 | 680,000 | +6,000 | 0.05% | 61,200 |
| 2021-06-11 | 2021-06-09 | 0.090 | 674,000 | +6,000 | 0.05% | 60,660 |
| 2021-06-09 | 2021-06-07 | 0.090 | 668,000 | +6,000 | 0.05% | 60,120 |
| 2021-06-02 | 2021-05-31 | 0.082 | 662,000 | +4,000 | 0.04% | 54,284 |
| 2021-05-27 | 2021-05-25 | 0.077 | 658,000 | +4,000 | 0.04% | 50,666 |
| 2021-05-26 | 2021-05-24 | 0.078 | 654,000 | +2,000 | 0.04% | 51,012 |
| 2021-05-24 | 2021-05-20 | 0.079 | 652,000 | +4,000 | 0.04% | 51,508 |
| 2021-05-21 | 2021-05-18 | 0.078 | 648,000 | +8,000 | 0.04% | 50,544 |
| 2021-05-18 | 2021-05-14 | 0.082 | 640,000 | +4,000 | 0.04% | 52,480 |
| 2021-05-13 | 2021-05-11 | 0.083 | 636,000 | +8,000 | 0.04% | 52,788 |
| 2021-05-12 | 2021-05-10 | 0.083 | 628,000 | +8,000 | 0.04% | 52,124 |
| 2021-05-11 | 2021-05-07 | 0.080 | 620,000 | +8,000 | 0.04% | 49,600 |
| 2021-05-10 | 2021-05-06 | 0.080 | 612,000 | +6,000 | 0.04% | 48,960 |
| 2021-05-07 | 2021-05-05 | 0.074 | 606,000 | +8,000 | 0.04% | 44,844 |
| 2021-05-06 | 2021-05-04 | 0.078 | 598,000 | +6,000 | 0.04% | 46,644 |
| 2021-05-05 | 2021-05-03 | 0.078 | 592,000 | +8,000 | 0.04% | 46,176 |
| 2021-04-26 | 2021-04-22 | 0.076 | 584,000 | +6,000 | 0.04% | 44,384 |
| 2021-04-23 | 2021-04-21 | 0.076 | 578,000 | +2,000 | 0.04% | 43,928 |
| 2021-04-22 | 2021-04-20 | 0.079 | 576,000 | +2,000 | 0.04% | 45,504 |
| 2021-04-15 | 2021-04-13 | 0.079 | 574,000 | +6,000 | 0.04% | 45,346 |
| 2021-04-14 | 2021-04-12 | 0.081 | 568,000 | +6,000 | 0.04% | 46,008 |
| 2021-04-08 | 2021-04-01 | 0.079 | 562,000 | +2,000 | 0.04% | 44,398 |
| 2021-02-08 | 2021-02-04 | 0.053 | 560,000 | +4,000 | 0.04% | 29,680 |
| 2021-01-11 | 2021-01-07 | 0.059 | 556,000 | -2,000 | 0.04% | 32,804 |
| 2021-01-07 | 2021-01-05 | 0.059 | 558,000 | -2,000 | 0.04% | 32,922 |
| 2020-09-30 | 2020-09-28 | 0.087 | 560,000 | -2,000 | 0.04% | 48,720 |
| 2020-09-28 | 2020-09-24 | 0.087 | 562,000 | -2,000 | 0.04% | 48,894 |
| 2020-09-25 | 2020-09-23 | 0.087 | 564,000 | -2,000 | 0.04% | 49,068 |
| 2020-09-23 | 2020-09-21 | 0.089 | 566,000 | -2,000 | 0.04% | 50,374 |
| 2020-09-22 | 2020-09-18 | 0.090 | 568,000 | -2,000 | 0.04% | 51,120 |
| 2020-09-18 | 2020-09-16 | 0.090 | 570,000 | -2,000 | 0.04% | 51,300 |
| 2020-09-17 | 2020-09-15 | 0.084 | 572,000 | -2,000 | 0.04% | 48,048 |
| 2020-09-16 | 2020-09-14 | 0.083 | 574,000 | -2,000 | 0.04% | 47,642 |
| 2020-09-15 | 2020-09-11 | 0.102 | 576,000 | -2,000 | 0.04% | 58,752 |
| 2020-09-11 | 2020-09-09 | 0.104 | 578,000 | -2,000 | 0.04% | 60,112 |
| 2020-09-10 | 2020-09-08 | 0.104 | 580,000 | -2,000 | 0.04% | 60,320 |
| 2020-09-09 | 2020-09-07 | 0.103 | 582,000 | -2,000 | 0.04% | 59,946 |
| 2020-09-07 | 2020-09-03 | 0.097 | 584,000 | -2,000 | 0.04% | 56,648 |
| 2020-08-19 | 2020-08-17 | 0.110 | 586,000 | -2,000 | 0.04% | 64,460 |
| 2020-08-18 | 2020-08-14 | 0.104 | 588,000 | -2,000 | 0.04% | 61,152 |
| 2020-08-12 | 2020-08-10 | 0.108 | 590,000 | -2,000 | 0.04% | 63,720 |
| 2020-08-11 | 2020-08-07 | 0.109 | 592,000 | -2,000 | 0.04% | 64,528 |
| 2020-08-10 | 2020-08-06 | 0.105 | 594,000 | -2,000 | 0.04% | 62,370 |
| 2020-08-06 | 2020-08-04 | 0.098 | 596,000 | -2,000 | 0.04% | 58,408 |
| 2019-11-11 | 2019-11-07 | 0.117 | 598,000 | -12,000 | 0.04% | 69,966 |
| 2019-11-08 | 2019-11-06 | 0.109 | 610,000 | -24,000 | 0.04% | 66,490 |
| 2019-11-07 | 2019-11-05 | 0.113 | 634,000 | -20,000 | 0.04% | 71,642 |
| 2019-11-06 | 2019-11-04 | 0.111 | 654,000 | -16,000 | 0.04% | 72,594 |
| 2019-11-05 | 2019-11-01 | 0.118 | 670,000 | -16,000 | 0.05% | 79,060 |
| 2019-11-04 | 2019-10-31 | 0.117 | 686,000 | +2,000 | 0.05% | 80,262 |
| 2019-10-29 | 2019-10-25 | 0.118 | 684,000 | +2,000 | 0.05% | 80,712 |
| 2019-10-24 | 2019-10-22 | 0.125 | 682,000 | +2,000 | 0.05% | 85,250 |
| 2019-10-23 | 2019-10-21 | 0.130 | 680,000 | +4,000 | 0.05% | 88,400 |
| 2019-10-22 | 2019-10-18 | 0.118 | 676,000 | +2,000 | 0.05% | 79,768 |
| 2019-10-21 | 2019-10-17 | 0.120 | 674,000 | +4,000 | 0.05% | 80,880 |
| 2019-10-18 | 2019-10-16 | 0.121 | 670,000 | +2,000 | 0.05% | 81,070 |
| 2019-10-16 | 2019-10-14 | 0.123 | 668,000 | +4,000 | 0.05% | 82,164 |
| 2019-10-15 | 2019-10-11 | 0.121 | 664,000 | +6,000 | 0.05% | 80,344 |
| 2019-10-14 | 2019-10-10 | 0.123 | 658,000 | +2,000 | 0.04% | 80,934 |
| 2019-10-11 | 2019-10-09 | 0.125 | 656,000 | +4,000 | 0.04% | 82,000 |
| 2019-10-10 | 2019-10-08 | 0.130 | 652,000 | +6,000 | 0.04% | 84,760 |
| 2019-10-09 | 2019-10-04 | 0.126 | 646,000 | +6,000 | 0.04% | 81,396 |
| 2019-10-03 | 2019-09-30 | 0.130 | 640,000 | +4,000 | 0.04% | 83,200 |
| 2019-10-02 | 2019-09-27 | 0.128 | 636,000 | +4,000 | 0.04% | 81,408 |
| 2019-09-30 | 2019-09-26 | 0.146 | 632,000 | +6,000 | 0.04% | 92,272 |
| 2019-09-27 | 2019-09-25 | 0.139 | 626,000 | +6,000 | 0.04% | 87,014 |
| 2019-09-26 | 2019-09-24 | 0.139 | 620,000 | +4,000 | 0.04% | 86,180 |
| 2019-09-25 | 2019-09-23 | 0.141 | 616,000 | +6,000 | 0.04% | 86,856 |
| 2019-09-24 | 2019-09-20 | 0.141 | 610,000 | +6,000 | 0.04% | 86,010 |
| 2019-09-23 | 2019-09-19 | 0.153 | 604,000 | +4,000 | 0.04% | 92,412 |
| 2019-09-20 | 2019-09-18 | 0.158 | 600,000 | +4,000 | 0.04% | 94,800 |
| 2019-09-19 | 2019-09-17 | 0.168 | 596,000 | +4,000 | 0.04% | 100,128 |
| 2019-09-18 | 2019-09-16 | 0.165 | 592,000 | +2,000 | 0.04% | 97,680 |
| 2019-09-17 | 2019-09-13 | 0.158 | 590,000 | +2,000 | 0.04% | 93,220 |
| 2019-09-16 | 2019-09-12 | 0.140 | 588,000 | +2,000 | 0.04% | 82,320 |
| 2019-09-12 | 2019-09-10 | 0.140 | 586,000 | +2,000 | 0.04% | 82,040 |
| 2019-09-11 | 2019-09-09 | 0.131 | 584,000 | +2,000 | 0.04% | 76,504 |
| 2019-09-10 | 2019-09-06 | 0.140 | 582,000 | +2,000 | 0.04% | 81,480 |
| 2019-09-09 | 2019-09-05 | 0.140 | 580,000 | +2,000 | 0.04% | 81,200 |
| 2019-09-06 | 2019-09-04 | 0.109 | 578,000 | +2,000 | 0.04% | 63,002 |
| 2019-09-04 | 2019-09-02 | 0.111 | 576,000 | +2,000 | 0.04% | 63,936 |
| 2019-09-03 | 2019-08-30 | 0.109 | 574,000 | +4,000 | 0.04% | 62,566 |
| 2019-09-02 | 2019-08-29 | 0.106 | 570,000 | +2,000 | 0.04% | 60,420 |
| 2019-08-30 | 2019-08-28 | 0.114 | 568,000 | +2,000 | 0.04% | 64,752 |
| 2019-08-29 | 2019-08-27 | 0.110 | 566,000 | +2,000 | 0.04% | 62,260 |
| 2019-08-28 | 2019-08-26 | 0.104 | 564,000 | +2,000 | 0.04% | 58,656 |
| 2019-08-27 | 2019-08-23 | 0.110 | 562,000 | +2,000 | 0.04% | 61,820 |
| 2019-08-23 | 2019-08-21 | 0.117 | 560,000 | +2,000 | 0.04% | 65,520 |
| 2019-08-20 | 2019-08-16 | 0.121 | 558,000 | +2,000 | 0.04% | 67,518 |
| 2019-08-19 | 2019-08-15 | 0.124 | 556,000 | +4,000 | 0.04% | 68,944 |
| 2019-08-16 | 2019-08-14 | 0.122 | 552,000 | +2,000 | 0.04% | 67,344 |
| 2019-08-15 | 2019-08-13 | 0.115 | 550,000 | +4,000 | 0.04% | 63,250 |
| 2019-07-24 | 2019-07-22 | 0.135 | 546,000 | +2,000 | 0.04% | 73,710 |
| 2019-07-23 | 2019-07-19 | 0.132 | 544,000 | +2,000 | 0.04% | 71,808 |
| 2019-07-22 | 2019-07-18 | 0.126 | 542,000 | +6,000 | 0.04% | 68,292 |
| 2019-07-19 | 2019-07-17 | 0.121 | 536,000 | +6,000 | 0.04% | 64,856 |
| 2019-07-18 | 2019-07-16 | 0.126 | 530,000 | +6,000 | 0.04% | 66,780 |
| 2019-06-24 | 2019-06-20 | 0.138 | 524,000 | +8,000 | 0.04% | 72,312 |
| 2019-06-21 | 2019-06-19 | 0.140 | 516,000 | +18,000 | 0.03% | 72,240 |
| 2019-06-17 | 2019-06-13 | 0.142 | 498,000 | +18,000 | 0.03% | 70,716 |
| 2019-06-14 | 2019-06-12 | 0.142 | 480,000 | +26,000 | 0.03% | 68,160 |
| 2019-06-13 | 2019-06-11 | 0.144 | 454,000 | +20,000 | 0.03% | 65,376 |
| 2019-06-10 | 2019-06-05 | 0.143 | 434,000 | +32,000 | 0.03% | 62,062 |
| 2019-06-06 | 2019-06-04 | 0.145 | 402,000 | +30,000 | 0.03% | 58,290 |
| 2019-06-05 | 2019-06-03 | 0.144 | 372,000 | +16,000 | 0.03% | 53,568 |
| 2019-06-04 | 2019-05-31 | 0.149 | 356,000 | +26,000 | 0.02% | 53,044 |
| 2019-05-30 | 2019-05-28 | 0.150 | 330,000 | +30,000 | 0.02% | 49,500 |
| 2019-05-29 | 2019-05-27 | 0.152 | 300,000 | +30,000 | 0.02% | 45,600 |
| 2019-05-28 | 2019-05-24 | 0.155 | 270,000 | +22,000 | 0.02% | 41,850 |
| 2019-05-23 | 2019-05-21 | 0.148 | 248,000 | +30,000 | 0.02% | 36,704 |
| 2019-05-22 | 2019-05-20 | 0.170 | 218,000 | +2,000 | 0.01% | 37,060 |
| 2019-05-16 | 2019-05-14 | 0.380 | 216,000 | +4,000 | 0.01% | 82,080 |
| 2019-05-10 | 2019-05-08 | 0.390 | 212,000 | -2,000 | 0.01% | 82,680 |
| 2019-05-09 | 2019-05-07 | 0.390 | 214,000 | -8,000 | 0.01% | 83,460 |
| 2019-05-08 | 2019-05-06 | 0.390 | 222,000 | -2,000 | 0.02% | 86,580 |
| 2019-05-06 | 2019-05-02 | 0.405 | 224,000 | -262,000 | 0.02% | 90,720 |
| 2019-04-30 | 2019-04-26 | 0.410 | 486,000 | -4,000 | 0.03% | 199,260 |
| 2019-04-29 | 2019-04-25 | 0.410 | 490,000 | -2,000 | 0.03% | 200,900 |
| 2019-04-26 | 2019-04-24 | 0.410 | 492,000 | -6,000 | 0.03% | 201,720 |
| 2019-04-25 | 2019-04-23 | 0.415 | 498,000 | -4,000 | 0.03% | 206,670 |
| 2019-04-23 | 2019-04-17 | 0.415 | 502,000 | -2,000 | 0.03% | 208,330 |
| 2019-04-12 | 2019-04-10 | 0.415 | 504,000 | +4,000 | 0.03% | 209,160 |
| 2019-04-02 | 2019-03-29 | 0.435 | 500,000 | +20,000 | 0.03% | 217,500 |
| 2019-03-26 | 2019-03-22 | 0.530 | 480,000 | +6,000 | 0.03% | 254,400 |
| 2019-03-13 | 2019-03-11 | 0.530 | 474,000 | +58,000 | 0.03% | 251,220 |
| 2019-03-12 | 2019-03-08 | 0.510 | 416,000 | +22,000 | 0.03% | 212,160 |
| 2019-03-11 | 2019-03-07 | 0.520 | 394,000 | +10,000 | 0.03% | 204,880 |
| 2019-03-04 | 2019-02-28 | 0.570 | 384,000 | +14,000 | 0.03% | 218,880 |
| 2019-03-01 | 2019-02-27 | 0.570 | 370,000 | +28,000 | 0.03% | 210,900 |
| 2019-02-26 | 2019-02-22 | 0.570 | 342,000 | +12,000 | 0.03% | 194,940 |
| 2019-02-19 | 2019-02-15 | 0.670 | 330,000 | +34,000 | 0.02% | 221,100 |
| 2019-02-18 | 2019-02-14 | 0.620 | 296,000 | +26,000 | 0.02% | 183,520 |
| 2019-02-01 | 2019-01-30 | 0.550 | 270,000 | +4,000 | 0.02% | 148,500 |
| 2019-01-28 | 2019-01-24 | 0.550 | 266,000 | +32,000 | 0.02% | 146,300 |
| 2019-01-25 | 2019-01-23 | 0.550 | 234,000 | +10,000 | 0.02% | 128,700 |
| 2019-01-24 | 2019-01-22 | 0.540 | 224,000 | -138,000 | 0.02% | 120,960 |
| 2019-01-23 | 2019-01-21 | 0.560 | 362,000 | +138,000 | 0.03% | 202,720 |
| 2019-01-22 | 2019-01-18 | 0.510 | 224,000 | +140,000 | 0.02% | 114,240 |
| 2019-01-21 | 2019-01-17 | 0.510 | 84,000 | +30,000 | 0.01% | 42,840 |
| 2019-01-17 | 2019-01-15 | 0.510 | 54,000 | -78,000 | 0.00% | 27,540 |
| 2019-01-16 | 2019-01-14 | 0.510 | 132,000 | +78,000 | 0.01% | 67,320 |
| 2019-01-15 | 2019-01-11 | 0.500 | 54,000 | +4,000 | 0.00% | 27,000 |
| 2019-01-14 | 2019-01-10 | 0.510 | 50,000 | +36,000 | 0.00% | 25,500 |
| 2019-01-11 | 2019-01-09 | 0.510 | 14,000 | +14,000 | 0.00% | 7,140 |
| 2018-11-28 | 2018-11-26 | 0.780 | 0 | -144,000 | ||
| 2018-11-27 | 2018-11-23 | 0.820 | 144,000 | -50,000 | 0.01% | 118,080 |
| 2018-11-23 | 2018-11-21 | 0.770 | 194,000 | -452,000 | 0.01% | 149,380 |
| 2018-11-20 | 2018-11-16 | 0.810 | 646,000 | -340,000 | 0.05% | 523,260 |
| 2018-11-14 | 2018-11-12 | 0.820 | 986,000 | +52,000 | 0.07% | 808,520 |
| 2018-11-13 | 2018-11-09 | 0.760 | 934,000 | -236,000 | 0.07% | 709,840 |
| 2018-11-08 | 2018-11-06 | 0.750 | 1,170,000 | -30,000 | 0.09% | 877,500 |
| 2018-11-06 | 2018-11-02 | 0.720 | 1,200,000 | -514,000 | 0.09% | 864,000 |
| 2018-11-02 | 2018-10-31 | 0.780 | 1,714,000 | +6,000 | 0.13% | 1,336,920 |
| 2018-11-01 | 2018-10-30 | 0.690 | 1,708,000 | -8,000 | 0.13% | 1,178,520 |
| 2018-10-31 | 2018-10-29 | 0.700 | 1,716,000 | -32,000 | 0.13% | 1,201,200 |
| 2018-10-30 | 2018-10-26 | 0.660 | 1,748,000 | -18,000 | 0.13% | 1,153,680 |
| 2018-10-29 | 2018-10-25 | 0.650 | 1,766,000 | -660,000 | 0.13% | 1,147,900 |
| 2018-10-26 | 2018-10-24 | 0.660 | 2,426,000 | -136,000 | 0.18% | 1,601,160 |
| 2018-10-25 | 2018-10-23 | 0.680 | 2,562,000 | -362,000 | 0.24% | 1,742,160 |
| 2018-10-24 | 2018-10-22 | 0.750 | 2,924,000 | -74,000 | 0.27% | 2,193,000 |
| 2018-10-22 | 2018-10-18 | 0.710 | 2,998,000 | +22,000 | 0.28% | 2,128,580 |
| 2018-10-16 | 2018-10-12 | 0.710 | 2,976,000 | -98,000 | 0.28% | 2,112,960 |
| 2018-10-09 | 2018-10-05 | 0.710 | 3,074,000 | +130,000 | 0.29% | 2,182,540 |
| 2018-10-08 | 2018-10-04 | 0.720 | 2,944,000 | +200,000 | 0.28% | 2,119,680 |
| 2018-10-05 | 2018-10-03 | 0.740 | 2,744,000 | +4,000 | 0.26% | 2,030,560 |
| 2018-10-03 | 2018-09-28 | 0.780 | 2,740,000 | +138,000 | 0.26% | 2,137,200 |
| 2018-10-02 | 2018-09-27 | 0.750 | 2,602,000 | +588,000 | 0.24% | 1,951,500 |
| 2018-09-14 | 2018-09-12 | 0.630 | 2,014,000 | +12,000 | 0.19% | 1,268,820 |
| 2018-09-12 | 2018-09-10 | 0.610 | 2,002,000 | +722,000 | 0.19% | 1,221,220 |
| 2018-09-11 | 2018-09-07 | 0.650 | 1,280,000 | -918,000 | 0.12% | 832,000 |
| 2018-09-10 | 2018-09-06 | 0.700 | 2,198,000 | +228,000 | 0.21% | 1,538,600 |
| 2018-09-07 | 2018-09-05 | 0.680 | 1,970,000 | -106,000 | 0.19% | 1,339,600 |
| 2018-09-04 | 2018-08-31 | 0.610 | 2,076,000 | -124,000 | 0.20% | 1,266,360 |
| 2018-08-29 | 2018-08-27 | 0.640 | 2,200,000 | +36,000 | 0.21% | 1,408,000 |
| 2018-08-28 | 2018-08-24 | 0.590 | 2,164,000 | +110,000 | 0.20% | 1,276,760 |
| 2018-08-24 | 2018-08-22 | 0.650 | 2,054,000 | +700,000 | 0.19% | 1,335,100 |
| 2018-08-22 | 2018-08-20 | 0.610 | 1,354,000 | +484,000 | 0.13% | 825,940 |
| 2018-08-21 | 2018-08-17 | 0.560 | 870,000 | +634,000 | 0.08% | 487,200 |
| 2018-08-14 | 2018-08-10 | 0.410 | 236,000 | -26,000 | 0.02% | 96,760 |
| 2018-08-09 | 2018-08-07 | 0.420 | 262,000 | +26,000 | 0.02% | 110,040 |
| 2018-07-24 | 2018-07-20 | 0.460 | 236,000 | -136,000 | 0.02% | 108,560 |
| 2018-07-23 | 2018-07-19 | 0.475 | 372,000 | +136,000 | 0.03% | 176,700 |
| 2018-07-03 | 2018-06-28 | 0.480 | 236,000 | -50,000 | 0.02% | 113,280 |
| 2018-06-29 | 2018-06-27 | 0.480 | 286,000 | +50,000 | 0.03% | 137,280 |
| 2018-06-21 | 2018-06-19 | 0.480 | 236,000 | -52,000 | 0.02% | 113,280 |
| 2018-06-20 | 2018-06-15 | 0.500 | 288,000 | +52,000 | 0.03% | 144,000 |
| 2018-04-20 | 2018-04-18 | 0.490 | 236,000 | -50,000 | 0.02% | 115,640 |
| 2018-04-06 | 2018-04-03 | 0.510 | 286,000 | +50,000 | 0.03% | 145,860 |
| 2018-01-09 | 2018-01-05 | 0.400 | 236,000 | -18,000 | 0.02% | 94,400 |
| 2017-11-13 | 2017-11-09 | 0.405 | 254,000 | +96,000 | 0.03% | 102,870 |
| 2017-11-08 | 2017-11-06 | 0.410 | 158,000 | +34,000 | 0.02% | 64,780 |
| 2017-07-26 | 2017-07-24 | 0.420 | 124,000 | +86,000 | 0.01% | 52,080 |
| 2017-07-25 | 2017-07-21 | 0.420 | 38,000 | +38,000 | 0.00% | 15,960 |
| 2017-05-09 | 2017-05-05 | 0.410 | 0 | -36,000 | ||
| 2017-05-08 | 2017-05-04 | 0.420 | 36,000 | -36,000 | 0.00% | 15,120 |
| 2017-05-05 | 2017-05-02 | 0.415 | 72,000 | -38,000 | 0.01% | 29,880 |
| 2017-05-04 | 2017-04-28 | 0.420 | 110,000 | -38,000 | 0.01% | 46,200 |
| 2017-05-02 | 2017-04-27 | 0.420 | 148,000 | -38,000 | 0.01% | 62,160 |
| 2017-04-28 | 2017-04-26 | 0.420 | 186,000 | -40,000 | 0.02% | 78,120 |
| 2017-04-27 | 2017-04-25 | 0.410 | 226,000 | -40,000 | 0.02% | 92,660 |
| 2017-04-26 | 2017-04-24 | 0.415 | 266,000 | -38,000 | 0.03% | 110,390 |
| 2017-04-25 | 2017-04-21 | 0.415 | 304,000 | -38,000 | 0.03% | 126,160 |
| 2017-04-24 | 2017-04-20 | 0.415 | 342,000 | -40,000 | 0.03% | 141,930 |
| 2017-04-21 | 2017-04-19 | 0.430 | 382,000 | -40,000 | 0.04% | 164,260 |
| 2017-04-20 | 2017-04-18 | 0.430 | 422,000 | -46,000 | 0.04% | 181,460 |
| 2017-04-19 | 2017-04-13 | 0.430 | 468,000 | -46,000 | 0.05% | 201,240 |
| 2017-04-18 | 2017-04-12 | 0.430 | 514,000 | -46,000 | 0.05% | 221,020 |
| 2017-04-13 | 2017-04-11 | 0.440 | 560,000 | -44,000 | 0.06% | 246,400 |
| 2017-04-11 | 2017-04-07 | 0.430 | 604,000 | -40,000 | 0.06% | 259,720 |
| 2017-04-10 | 2017-04-06 | 0.430 | 644,000 | -42,000 | 0.06% | 276,920 |
| 2017-04-05 | 2017-03-31 | 0.460 | 686,000 | -38,000 | 0.07% | 315,560 |
| 2016-12-23 | 2016-12-21 | 0.500 | 724,000 | -12,000 | 0.07% | 362,000 |
| 2016-12-19 | 2016-12-15 | 0.510 | 736,000 | +12,000 | 0.07% | 375,360 |
| 2016-06-06 | 2016-06-02 | 0.751 | 724,000 | +29,753 | 0.07% | 543,621 |
| 2016-05-04 | 2016-04-29 | 0.803 | 694,247 | -109,315 | 0.07% | 557,480 |
| 2016-04-29 | 2016-04-27 | 0.699 | 803,562 | -32,602 | 0.08% | 561,460 |
| 2016-04-28 | 2016-04-26 | 0.667 | 836,164 | -3,836 | 0.09% | 558,080 |
| 2016-04-27 | 2016-04-25 | 0.657 | 840,000 | -1,918 | 0.09% | 551,880 |
| 2016-04-25 | 2016-04-21 | 0.667 | 841,918 | +21,096 | 0.09% | 561,920 |
| 2016-04-22 | 2016-04-20 | 0.667 | 820,822 | +5,754 | 0.09% | 547,840 |
| 2016-04-21 | 2016-04-19 | 0.688 | 815,068 | +13,424 | 0.08% | 561,000 |
| 2016-04-20 | 2016-04-18 | 0.688 | 801,644 | +1,918 | 0.08% | 551,760 |
| 2016-04-19 | 2016-04-15 | 0.678 | 799,726 | +40,274 | 0.08% | 542,100 |
| 2016-04-18 | 2016-04-14 | 0.647 | 759,452 | +21,096 | 0.08% | 491,040 |
| 2016-04-15 | 2016-04-13 | 0.636 | 738,356 | +42,192 | 0.08% | 469,700 |
| 2016-04-13 | 2016-04-11 | 0.636 | 696,164 | +1,917 | 0.07% | 442,860 |
| 2016-04-11 | 2016-04-07 | 0.615 | 694,247 | -1,917 | 0.07% | 427,160 |
| 2016-04-08 | 2016-04-06 | 0.636 | 696,164 | +1,917 | 0.07% | 442,860 |
| 2016-04-06 | 2016-04-01 | 0.657 | 694,247 | -134,246 | 0.07% | 456,120 |
| 2016-04-01 | 2016-03-30 | 0.678 | 828,493 | -44,110 | 0.09% | 561,600 |
| 2016-03-31 | 2016-03-29 | 0.636 | 872,603 | -11,507 | 0.09% | 555,100 |
| 2016-03-30 | 2016-03-24 | 0.636 | 884,110 | -1,917 | 0.09% | 562,420 |
| 2016-03-29 | 2016-03-23 | 0.626 | 886,027 | +7,671 | 0.09% | 554,400 |
| 2016-03-24 | 2016-03-22 | 0.626 | 878,356 | +24,931 | 0.09% | 549,600 |
| 2016-03-23 | 2016-03-21 | 0.626 | 853,425 | +51,781 | 0.09% | 534,000 |
| 2016-03-22 | 2016-03-18 | 0.626 | 801,644 | +15,343 | 0.08% | 501,600 |
| 2016-03-21 | 2016-03-17 | 0.615 | 786,301 | +3,835 | 0.08% | 483,800 |
| 2016-03-17 | 2016-03-15 | 0.626 | 782,466 | +3,836 | 0.08% | 489,600 |
| 2016-03-16 | 2016-03-14 | 0.626 | 778,630 | +15,342 | 0.08% | 487,200 |
| 2016-03-15 | 2016-03-11 | 0.615 | 763,288 | +9,589 | 0.08% | 469,640 |
| 2016-03-14 | 2016-03-10 | 0.626 | 753,699 | +3,836 | 0.08% | 471,600 |
| 2016-03-10 | 2016-03-08 | 0.605 | 749,863 | +3,836 | 0.08% | 453,560 |
| 2016-03-09 | 2016-03-07 | 0.626 | 746,027 | +49,863 | 0.08% | 466,800 |
| 2016-03-07 | 2016-03-03 | 0.584 | 696,164 | -80,548 | 0.07% | 406,560 |
| 2016-03-04 | 2016-03-02 | 0.584 | 776,712 | +40,274 | 0.08% | 453,600 |
| 2016-03-02 | 2016-02-29 | 0.563 | 736,438 | -13,425 | 0.08% | 414,720 |
| 2016-03-01 | 2016-02-26 | 0.584 | 749,863 | +13,425 | 0.08% | 437,920 |
| 2016-02-29 | 2016-02-25 | 0.594 | 736,438 | -63,288 | 0.08% | 437,760 |
| 2016-02-26 | 2016-02-24 | 0.657 | 799,726 | -15,342 | 0.08% | 525,420 |
| 2016-02-25 | 2016-02-23 | 0.688 | 815,068 | +9,589 | 0.08% | 561,000 |
| 2016-02-24 | 2016-02-22 | 0.688 | 805,479 | +34,520 | 0.08% | 554,400 |
| 2016-02-23 | 2016-02-19 | 0.688 | 770,959 | -70,959 | 0.08% | 530,640 |
| 2016-02-22 | 2016-02-18 | 0.699 | 841,918 | +23,014 | 0.09% | 588,260 |
| 2016-02-19 | 2016-02-17 | 0.688 | 818,904 | -90,137 | 0.09% | 563,640 |
| 2016-02-18 | 2016-02-16 | 0.678 | 909,041 | +19,178 | 0.09% | 616,200 |
| 2016-02-17 | 2016-02-15 | 0.667 | 889,863 | +3,836 | 0.09% | 593,920 |
| 2016-02-16 | 2016-02-12 | 0.657 | 886,027 | -3,836 | 0.09% | 582,120 |
| 2016-02-15 | 2016-02-11 | 0.636 | 889,863 | -19,178 | 0.09% | 566,080 |
| 2016-02-11 | 2016-02-04 | 0.678 | 909,041 | +11,507 | 0.09% | 616,200 |
| 2016-02-05 | 2016-02-03 | 0.678 | 897,534 | -49,863 | 0.09% | 608,400 |
| 2016-02-04 | 2016-02-02 | 0.699 | 947,397 | +21,096 | 0.10% | 661,960 |
| 2016-02-03 | 2016-02-01 | 0.699 | 926,301 | +5,753 | 0.10% | 647,220 |
| 2016-02-02 | 2016-01-29 | 0.699 | 920,548 | +9,589 | 0.10% | 643,200 |
| 2016-02-01 | 2016-01-28 | 0.688 | 910,959 | +3,836 | 0.10% | 627,000 |
| 2016-01-28 | 2016-01-26 | 0.720 | 907,123 | -11,507 | 0.09% | 652,740 |
| 2016-01-27 | 2016-01-25 | 0.730 | 918,630 | +11,507 | 0.10% | 670,600 |
| 2016-01-12 | 2016-01-08 | 0.886 | 907,123 | -28,767 | 0.09% | 804,100 |
| 2016-01-08 | 2016-01-06 | 0.866 | 935,890 | -26,850 | 0.10% | 810,080 |
| 2016-01-07 | 2016-01-05 | 0.866 | 962,740 | -67,123 | 0.10% | 833,320 |
| 2016-01-06 | 2016-01-04 | 0.866 | 1,029,863 | -26,849 | 0.11% | 891,420 |
| 2016-01-05 | 2015-12-31 | 0.897 | 1,056,712 | -5,754 | 0.11% | 947,720 |
| 2015-12-30 | 2015-12-28 | 0.897 | 1,062,466 | -1,918 | 0.11% | 952,880 |
| 2015-12-29 | 2015-12-24 | 0.907 | 1,064,384 | +32,603 | 0.11% | 965,700 |
| 2015-12-22 | 2015-12-18 | 0.907 | 1,031,781 | +15,343 | 0.11% | 936,120 |
| 2015-12-21 | 2015-12-17 | 0.918 | 1,016,438 | +21,096 | 0.11% | 932,800 |
| 2015-12-18 | 2015-12-16 | 0.907 | 995,342 | +3,835 | 0.10% | 903,060 |
| 2015-12-08 | 2015-12-04 | 0.980 | 991,507 | -40,274 | 0.10% | 971,960 |
| 2015-12-07 | 2015-12-03 | 0.949 | 1,031,781 | +17,260 | 0.11% | 979,160 |
| 2015-12-04 | 2015-12-02 | 0.897 | 1,014,521 | -172,602 | 0.11% | 909,880 |
| 2015-12-03 | 2015-12-01 | 0.886 | 1,187,123 | +7,671 | 0.12% | 1,052,300 |
| 2015-12-02 | 2015-11-30 | 0.855 | 1,179,452 | -203,288 | 0.12% | 1,008,600 |
| 2015-12-01 | 2015-11-27 | 0.886 | 1,382,740 | -13,424 | 0.14% | 1,225,700 |
| 2015-11-26 | 2015-11-24 | 0.970 | 1,396,164 | -13,425 | 0.15% | 1,354,080 |
| 2015-11-25 | 2015-11-23 | 0.970 | 1,409,589 | +1,918 | 0.15% | 1,367,100 |
| 2015-11-24 | 2015-11-20 | 0.991 | 1,407,671 | +11,507 | 0.15% | 1,394,600 |
| 2015-11-23 | 2015-11-19 | 0.959 | 1,396,164 | -128,494 | 0.15% | 1,339,520 |
| 2015-11-20 | 2015-11-18 | 0.980 | 1,524,658 | +222,466 | 0.16% | 1,494,600 |
| 2015-11-19 | 2015-11-17 | 0.928 | 1,302,192 | +3,836 | 0.14% | 1,208,620 |
| 2015-11-18 | 2015-11-16 | 0.907 | 1,298,356 | +159,178 | 0.14% | 1,177,980 |
| 2015-11-17 | 2015-11-13 | 0.939 | 1,139,178 | -15,343 | 0.12% | 1,069,200 |
| 2015-11-16 | 2015-11-12 | 0.959 | 1,154,521 | +9,589 | 0.12% | 1,107,680 |
| 2015-11-13 | 2015-11-11 | 0.949 | 1,144,932 | -9,589 | 0.12% | 1,086,540 |
| 2015-11-12 | 2015-11-10 | 0.939 | 1,154,521 | -49,863 | 0.12% | 1,083,600 |
| 2015-11-10 | 2015-11-06 | 0.959 | 1,204,384 | -19,178 | 0.13% | 1,155,520 |
| 2015-11-09 | 2015-11-05 | 0.928 | 1,223,562 | +5,754 | 0.13% | 1,135,640 |
| 2015-11-06 | 2015-11-04 | 0.918 | 1,217,808 | +132,329 | 0.13% | 1,117,600 |
| 2015-11-04 | 2015-11-02 | 0.939 | 1,085,479 | -49,863 | 0.11% | 1,018,800 |
| 2015-11-03 | 2015-10-30 | 0.928 | 1,135,342 | -13,425 | 0.12% | 1,053,760 |
| 2015-11-02 | 2015-10-29 | 0.991 | 1,148,767 | -7,671 | 0.12% | 1,138,100 |
| 2015-10-30 | 2015-10-28 | 1.012 | 1,156,438 | -19,178 | 0.12% | 1,169,820 |
| 2015-10-29 | 2015-10-27 | 1.064 | 1,175,616 | +210,958 | 0.12% | 1,250,520 |
| 2015-10-28 | 2015-10-26 | 1.095 | 964,658 | +15,343 | 0.10% | 1,056,301 |
| 2015-10-27 | 2015-10-23 | 1.064 | 949,315 | +19,178 | 0.10% | 1,009,800 |
| 2015-10-26 | 2015-10-22 | 1.074 | 930,137 | -5,753 | 0.10% | 999,100 |
| 2015-10-20 | 2015-10-16 | 1.085 | 935,890 | +99,726 | 0.10% | 1,015,040 |
| 2015-10-19 | 2015-10-15 | 1.126 | 836,164 | +5,753 | 0.09% | 941,760 |
| 2015-10-16 | 2015-10-14 | 1.158 | 830,411 | +19,178 | 0.09% | 961,260 |
| 2015-10-15 | 2015-10-13 | 1.147 | 811,233 | +57,534 | 0.08% | 930,600 |
| 2015-10-14 | 2015-10-12 | 1.001 | 753,699 | +59,452 | 0.08% | 754,560 |
| 2015-08-21 | 2015-08-19 | 1.012 | 694,247 | -24,931 | 0.07% | 702,280 |
| 2015-08-17 | 2015-08-13 | 1.095 | 719,178 | -24,932 | 0.07% | 787,500 |
| 2015-08-12 | 2015-08-10 | 0.970 | 744,110 | +51,781 | 0.08% | 721,680 |
| 2015-08-11 | 2015-08-07 | 0.949 | 692,329 | +21,096 | 0.07% | 657,020 |
| 2015-08-10 | 2015-08-06 | 0.949 | 671,233 | +9,589 | 0.07% | 637,000 |
| 2015-08-07 | 2015-08-05 | 0.980 | 661,644 | +11,507 | 0.07% | 648,600 |
| 2015-08-06 | 2015-08-04 | 0.991 | 650,137 | +15,342 | 0.07% | 644,100 |
| 2015-08-05 | 2015-08-03 | 0.991 | 634,795 | +21,096 | 0.07% | 628,900 |
| 2015-08-03 | 2015-07-30 | 1.085 | 613,699 | +11,507 | 0.06% | 665,600 |
| 2015-07-29 | 2015-07-27 | 1.064 | 602,192 | +21,096 | 0.06% | 640,560 |
| 2015-07-27 | 2015-07-23 | 1.293 | 581,096 | +28,767 | 0.06% | 751,440 |
| 2015-07-24 | 2015-07-22 | 1.241 | 552,329 | +11,507 | 0.06% | 685,440 |
| 2015-07-20 | 2015-07-16 | 1.304 | 540,822 | +23,014 | 0.06% | 705,000 |
| 2015-07-16 | 2015-07-14 | 1.387 | 517,808 | -72,877 | 0.05% | 718,200 |
| 2015-07-15 | 2015-07-13 | 1.293 | 590,685 | +205,206 | 0.06% | 763,840 |
| 2015-07-14 | 2015-07-10 | 1.324 | 385,479 | +385,479 | 0.04% | 510,539 |
| 2015-06-23 | 2015-06-19 | 1.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy