History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 8,556,000 | +0 | 0.58% | 496,248 |
| 2025-10-13 | 2025-10-09 | 0.059 | 8,556,000 | +0 | 0.58% | 504,804 |
| 2025-10-10 | 2025-10-08 | 0.058 | 8,556,000 | +0 | 0.58% | 496,248 |
| 2025-10-09 | 2025-10-06 | 0.058 | 8,556,000 | +0 | 0.58% | 496,248 |
| 2025-10-08 | 2025-10-03 | 0.060 | 8,556,000 | +0 | 0.58% | 513,360 |
| 2025-10-06 | 2025-10-02 | 0.059 | 8,556,000 | +0 | 0.58% | 504,804 |
| 2025-10-03 | 2025-09-30 | 0.060 | 8,556,000 | +0 | 0.58% | 513,360 |
| 2025-10-02 | 2025-09-29 | 0.054 | 8,556,000 | +0 | 0.58% | 462,024 |
| 2025-09-30 | 2025-09-26 | 0.054 | 8,556,000 | +0 | 0.58% | 462,024 |
| 2025-09-29 | 2025-09-25 | 0.053 | 8,556,000 | +0 | 0.58% | 453,468 |
| 2025-09-26 | 2025-09-24 | 0.055 | 8,556,000 | +0 | 0.58% | 470,580 |
| 2025-09-25 | 2025-09-23 | 0.052 | 8,556,000 | +0 | 0.58% | 444,912 |
| 2025-09-24 | 2025-09-22 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2025-09-23 | 2025-09-19 | 0.052 | 8,556,000 | +0 | 0.58% | 444,912 |
| 2025-09-22 | 2025-09-18 | 0.056 | 8,556,000 | +0 | 0.58% | 479,136 |
| 2025-09-19 | 2025-09-17 | 0.056 | 8,556,000 | +0 | 0.58% | 479,136 |
| 2025-09-18 | 2025-09-16 | 0.071 | 8,556,000 | +0 | 0.58% | 607,476 |
| 2025-09-17 | 2025-09-15 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2025-09-16 | 2025-09-12 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2025-09-15 | 2025-09-11 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2025-09-12 | 2025-09-10 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2025-09-11 | 2025-09-09 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2025-09-10 | 2025-09-08 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2025-09-09 | 2025-09-05 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2025-09-08 | 2025-09-04 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2025-09-05 | 2025-09-03 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2025-09-04 | 2025-09-02 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2025-09-03 | 2025-09-01 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2025-09-02 | 2025-08-29 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2025-09-01 | 2025-08-28 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2025-08-29 | 2025-08-27 | 0.053 | 8,556,000 | +0 | 0.58% | 453,468 |
| 2025-08-28 | 2025-08-26 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2025-08-27 | 2025-08-25 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2025-08-26 | 2025-08-22 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2025-08-25 | 2025-08-21 | 0.052 | 8,556,000 | +0 | 0.58% | 444,912 |
| 2025-08-22 | 2025-08-20 | 0.052 | 8,556,000 | +0 | 0.58% | 444,912 |
| 2025-08-21 | 2025-08-19 | 0.056 | 8,556,000 | +0 | 0.58% | 479,136 |
| 2025-08-20 | 2025-08-18 | 0.060 | 8,556,000 | +0 | 0.58% | 513,360 |
| 2025-08-19 | 2025-08-15 | 0.053 | 8,556,000 | +0 | 0.58% | 453,468 |
| 2025-08-18 | 2025-08-14 | 0.054 | 8,556,000 | +0 | 0.58% | 462,024 |
| 2025-08-15 | 2025-08-13 | 0.056 | 8,556,000 | +0 | 0.58% | 479,136 |
| 2025-08-14 | 2025-08-12 | 0.057 | 8,556,000 | +0 | 0.58% | 487,692 |
| 2025-08-13 | 2025-08-11 | 0.057 | 8,556,000 | +0 | 0.58% | 487,692 |
| 2025-08-12 | 2025-08-08 | 0.057 | 8,556,000 | +0 | 0.58% | 487,692 |
| 2025-08-11 | 2025-08-07 | 0.062 | 8,556,000 | +0 | 0.58% | 530,472 |
| 2025-08-08 | 2025-08-06 | 0.062 | 8,556,000 | +0 | 0.58% | 530,472 |
| 2025-08-07 | 2025-08-05 | 0.067 | 8,556,000 | +0 | 0.58% | 573,252 |
| 2025-08-06 | 2025-08-04 | 0.069 | 8,556,000 | +0 | 0.58% | 590,364 |
| 2025-08-05 | 2025-08-01 | 0.069 | 8,556,000 | +0 | 0.58% | 590,364 |
| 2025-08-04 | 2025-07-31 | 0.071 | 8,556,000 | +0 | 0.58% | 607,476 |
| 2025-08-01 | 2025-07-30 | 0.069 | 8,556,000 | +0 | 0.58% | 590,364 |
| 2025-07-31 | 2025-07-29 | 0.071 | 8,556,000 | +0 | 0.58% | 607,476 |
| 2025-07-30 | 2025-07-28 | 0.068 | 8,556,000 | +0 | 0.58% | 581,808 |
| 2025-07-29 | 2025-07-25 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2025-07-28 | 2025-07-24 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-07-25 | 2025-07-23 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-07-24 | 2025-07-22 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-07-23 | 2025-07-21 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-07-22 | 2025-07-18 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-07-21 | 2025-07-17 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-07-18 | 2025-07-16 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-07-17 | 2025-07-15 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-07-16 | 2025-07-14 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-07-15 | 2025-07-11 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-07-14 | 2025-07-10 | 0.032 | 8,556,000 | +0 | 0.58% | 273,792 |
| 2025-07-11 | 2025-07-09 | 0.031 | 8,556,000 | +0 | 0.58% | 265,236 |
| 2025-07-10 | 2025-07-08 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-07-09 | 2025-07-07 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-07-08 | 2025-07-04 | 0.031 | 8,556,000 | +0 | 0.58% | 265,236 |
| 2025-07-07 | 2025-07-03 | 0.032 | 8,556,000 | +0 | 0.58% | 273,792 |
| 2025-07-04 | 2025-07-02 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-07-03 | 2025-06-30 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-07-02 | 2025-06-27 | 0.031 | 8,556,000 | +0 | 0.58% | 265,236 |
| 2025-06-30 | 2025-06-26 | 0.031 | 8,556,000 | +0 | 0.58% | 265,236 |
| 2025-06-27 | 2025-06-25 | 0.031 | 8,556,000 | +0 | 0.58% | 265,236 |
| 2025-06-26 | 2025-06-24 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-06-25 | 2025-06-23 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-06-24 | 2025-06-20 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-06-23 | 2025-06-19 | 0.031 | 8,556,000 | +0 | 0.58% | 265,236 |
| 2025-06-20 | 2025-06-18 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-06-19 | 2025-06-17 | 0.031 | 8,556,000 | +0 | 0.58% | 265,236 |
| 2025-06-18 | 2025-06-16 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-06-17 | 2025-06-13 | 0.028 | 8,556,000 | +0 | 0.58% | 239,568 |
| 2025-06-16 | 2025-06-12 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-06-13 | 2025-06-11 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-06-12 | 2025-06-10 | 0.028 | 8,556,000 | +0 | 0.58% | 239,568 |
| 2025-06-11 | 2025-06-09 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-06-10 | 2025-06-06 | 0.028 | 8,556,000 | +0 | 0.58% | 239,568 |
| 2025-06-09 | 2025-06-05 | 0.028 | 8,556,000 | +0 | 0.58% | 239,568 |
| 2025-06-06 | 2025-06-04 | 0.028 | 8,556,000 | +0 | 0.58% | 239,568 |
| 2025-06-05 | 2025-06-03 | 0.028 | 8,556,000 | +0 | 0.58% | 239,568 |
| 2025-06-04 | 2025-06-02 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-06-03 | 2025-05-30 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-06-02 | 2025-05-29 | 0.031 | 8,556,000 | +0 | 0.58% | 265,236 |
| 2025-05-30 | 2025-05-28 | 0.031 | 8,556,000 | +0 | 0.58% | 265,236 |
| 2025-05-29 | 2025-05-27 | 0.031 | 8,556,000 | +0 | 0.58% | 265,236 |
| 2025-05-28 | 2025-05-26 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-05-27 | 2025-05-23 | 0.031 | 8,556,000 | +0 | 0.58% | 265,236 |
| 2025-05-26 | 2025-05-22 | 0.032 | 8,556,000 | +0 | 0.58% | 273,792 |
| 2025-05-23 | 2025-05-21 | 0.032 | 8,556,000 | +0 | 0.58% | 273,792 |
| 2025-05-22 | 2025-05-20 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-05-21 | 2025-05-19 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-05-20 | 2025-05-16 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-05-19 | 2025-05-15 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-05-16 | 2025-05-14 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-05-15 | 2025-05-13 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-05-14 | 2025-05-12 | 0.029 | 8,556,000 | +0 | 0.58% | 248,124 |
| 2025-05-13 | 2025-05-09 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-05-12 | 2025-05-08 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-05-09 | 2025-05-07 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-05-08 | 2025-05-06 | 0.033 | 8,556,000 | +0 | 0.58% | 282,348 |
| 2025-05-07 | 2025-05-02 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2025-05-06 | 2025-04-30 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-05-02 | 2025-04-29 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-30 | 2025-04-28 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-29 | 2025-04-25 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-28 | 2025-04-24 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-25 | 2025-04-23 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-24 | 2025-04-22 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-23 | 2025-04-17 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-22 | 2025-04-16 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-17 | 2025-04-15 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-16 | 2025-04-14 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-15 | 2025-04-11 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-14 | 2025-04-10 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-11 | 2025-04-09 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-10 | 2025-04-08 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-09 | 2025-04-07 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-08 | 2025-04-03 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-07 | 2025-04-02 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-03 | 2025-04-01 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-02 | 2025-03-31 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-04-01 | 2025-03-28 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2025-03-31 | 2025-03-27 | 0.038 | 8,556,000 | +0 | 0.58% | 325,128 |
| 2025-03-28 | 2025-03-26 | 0.038 | 8,556,000 | +0 | 0.58% | 325,128 |
| 2025-03-27 | 2025-03-25 | 0.039 | 8,556,000 | +0 | 0.58% | 333,684 |
| 2025-03-26 | 2025-03-24 | 0.039 | 8,556,000 | +0 | 0.58% | 333,684 |
| 2025-03-25 | 2025-03-21 | 0.040 | 8,556,000 | +0 | 0.58% | 342,240 |
| 2025-03-24 | 2025-03-20 | 0.040 | 8,556,000 | +0 | 0.58% | 342,240 |
| 2025-03-21 | 2025-03-19 | 0.040 | 8,556,000 | +0 | 0.58% | 342,240 |
| 2025-03-20 | 2025-03-18 | 0.040 | 8,556,000 | +0 | 0.58% | 342,240 |
| 2025-03-19 | 2025-03-17 | 0.039 | 8,556,000 | +0 | 0.58% | 333,684 |
| 2025-03-18 | 2025-03-14 | 0.040 | 8,556,000 | +0 | 0.58% | 342,240 |
| 2025-03-17 | 2025-03-13 | 0.040 | 8,556,000 | +0 | 0.58% | 342,240 |
| 2025-03-14 | 2025-03-12 | 0.040 | 8,556,000 | +0 | 0.58% | 342,240 |
| 2025-03-13 | 2025-03-11 | 0.040 | 8,556,000 | +0 | 0.58% | 342,240 |
| 2025-03-12 | 2025-03-10 | 0.038 | 8,556,000 | +0 | 0.58% | 325,128 |
| 2025-03-11 | 2025-03-07 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2025-03-10 | 2025-03-06 | 0.039 | 8,556,000 | +0 | 0.58% | 333,684 |
| 2025-03-07 | 2025-03-05 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2025-03-06 | 2025-03-04 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2025-03-05 | 2025-03-03 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2025-03-04 | 2025-02-28 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2025-03-03 | 2025-02-27 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2025-02-28 | 2025-02-26 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2025-02-27 | 2025-02-25 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2025-02-26 | 2025-02-24 | 0.038 | 8,556,000 | +0 | 0.58% | 325,128 |
| 2025-02-25 | 2025-02-21 | 0.040 | 8,556,000 | +0 | 0.58% | 342,240 |
| 2025-02-24 | 2025-02-20 | 0.040 | 8,556,000 | +0 | 0.58% | 342,240 |
| 2025-02-21 | 2025-02-19 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2025-02-20 | 2025-02-18 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2025-02-19 | 2025-02-17 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2025-02-18 | 2025-02-14 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2025-02-17 | 2025-02-13 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2025-02-14 | 2025-02-12 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2025-02-13 | 2025-02-11 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2025-02-12 | 2025-02-10 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2025-02-11 | 2025-02-07 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2025-02-10 | 2025-02-06 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2025-02-07 | 2025-02-05 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2025-02-06 | 2025-02-04 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2025-02-05 | 2025-02-03 | 0.054 | 8,556,000 | +0 | 0.58% | 462,024 |
| 2025-02-04 | 2025-01-28 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2025-02-03 | 2025-01-24 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2025-01-27 | 2025-01-23 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2025-01-24 | 2025-01-22 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2025-01-23 | 2025-01-21 | 0.052 | 8,556,000 | +0 | 0.58% | 444,912 |
| 2025-01-22 | 2025-01-20 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2025-01-21 | 2025-01-17 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2025-01-20 | 2025-01-16 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2025-01-17 | 2025-01-15 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2025-01-16 | 2025-01-14 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2025-01-15 | 2025-01-13 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2025-01-14 | 2025-01-10 | 0.053 | 8,556,000 | +0 | 0.58% | 453,468 |
| 2025-01-13 | 2025-01-09 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2025-01-10 | 2025-01-08 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2025-01-09 | 2025-01-07 | 0.053 | 8,556,000 | +0 | 0.58% | 453,468 |
| 2025-01-08 | 2025-01-06 | 0.053 | 8,556,000 | +0 | 0.58% | 453,468 |
| 2025-01-07 | 2025-01-03 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2025-01-06 | 2025-01-02 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2025-01-03 | 2024-12-31 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2025-01-02 | 2024-12-27 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2024-12-30 | 2024-12-24 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2024-12-27 | 2024-12-20 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2024-12-23 | 2024-12-19 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-12-20 | 2024-12-18 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-12-19 | 2024-12-17 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-12-18 | 2024-12-16 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2024-12-17 | 2024-12-13 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-12-16 | 2024-12-12 | 0.052 | 8,556,000 | +0 | 0.58% | 444,912 |
| 2024-12-13 | 2024-12-11 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-12-12 | 2024-12-10 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2024-12-11 | 2024-12-09 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2024-12-10 | 2024-12-06 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-12-09 | 2024-12-05 | 0.052 | 8,556,000 | +0 | 0.58% | 444,912 |
| 2024-12-06 | 2024-12-04 | 0.052 | 8,556,000 | +0 | 0.58% | 444,912 |
| 2024-12-05 | 2024-12-03 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-12-04 | 2024-12-02 | 0.059 | 8,556,000 | +0 | 0.58% | 504,804 |
| 2024-12-03 | 2024-11-29 | 0.055 | 8,556,000 | +0 | 0.58% | 470,580 |
| 2024-12-02 | 2024-11-28 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-11-29 | 2024-11-27 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-11-28 | 2024-11-26 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2024-11-27 | 2024-11-25 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-11-26 | 2024-11-22 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-11-25 | 2024-11-21 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-11-22 | 2024-11-20 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2024-11-21 | 2024-11-19 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-11-20 | 2024-11-18 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-11-19 | 2024-11-15 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-11-18 | 2024-11-14 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-11-15 | 2024-11-13 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-11-14 | 2024-11-12 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-11-13 | 2024-11-11 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-11-12 | 2024-11-08 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-11-11 | 2024-11-07 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2024-11-08 | 2024-11-06 | 0.041 | 8,556,000 | +0 | 0.58% | 350,796 |
| 2024-11-07 | 2024-11-05 | 0.041 | 8,556,000 | +0 | 0.58% | 350,796 |
| 2024-11-06 | 2024-11-04 | 0.041 | 8,556,000 | +0 | 0.58% | 350,796 |
| 2024-11-05 | 2024-11-01 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-11-04 | 2024-10-31 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-11-01 | 2024-10-30 | 0.041 | 8,556,000 | +0 | 0.58% | 350,796 |
| 2024-10-31 | 2024-10-29 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-10-30 | 2024-10-28 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2024-10-29 | 2024-10-25 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-10-28 | 2024-10-24 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2024-10-25 | 2024-10-23 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-10-24 | 2024-10-22 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-10-23 | 2024-10-21 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-10-22 | 2024-10-18 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2024-10-21 | 2024-10-17 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-10-18 | 2024-10-16 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-10-17 | 2024-10-15 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2024-10-16 | 2024-10-14 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2024-10-15 | 2024-10-10 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2024-10-14 | 2024-10-09 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2024-10-10 | 2024-10-08 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-10-09 | 2024-10-07 | 0.054 | 8,556,000 | +0 | 0.58% | 462,024 |
| 2024-10-08 | 2024-10-04 | 0.055 | 8,556,000 | +0 | 0.58% | 470,580 |
| 2024-10-07 | 2024-10-03 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2024-10-04 | 2024-10-02 | 0.041 | 8,556,000 | +0 | 0.58% | 350,796 |
| 2024-10-03 | 2024-09-30 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-10-02 | 2024-09-27 | 0.036 | 8,556,000 | +0 | 0.58% | 308,016 |
| 2024-09-30 | 2024-09-26 | 0.035 | 8,556,000 | +0 | 0.58% | 299,460 |
| 2024-09-27 | 2024-09-25 | 0.038 | 8,556,000 | +0 | 0.58% | 325,128 |
| 2024-09-26 | 2024-09-24 | 0.035 | 8,556,000 | +0 | 0.58% | 299,460 |
| 2024-09-25 | 2024-09-23 | 0.037 | 8,556,000 | +0 | 0.58% | 316,572 |
| 2024-09-24 | 2024-09-20 | 0.038 | 8,556,000 | +0 | 0.58% | 325,128 |
| 2024-09-23 | 2024-09-19 | 0.034 | 8,556,000 | +0 | 0.58% | 290,904 |
| 2024-09-20 | 2024-09-17 | 0.034 | 8,556,000 | +0 | 0.58% | 290,904 |
| 2024-09-19 | 2024-09-16 | 0.034 | 8,556,000 | +0 | 0.58% | 290,904 |
| 2024-09-17 | 2024-09-13 | 0.034 | 8,556,000 | +0 | 0.58% | 290,904 |
| 2024-09-16 | 2024-09-12 | 0.034 | 8,556,000 | +0 | 0.58% | 290,904 |
| 2024-09-13 | 2024-09-11 | 0.034 | 8,556,000 | +0 | 0.58% | 290,904 |
| 2024-09-12 | 2024-09-10 | 0.033 | 8,556,000 | +0 | 0.58% | 282,348 |
| 2024-09-11 | 2024-09-09 | 0.034 | 8,556,000 | +0 | 0.58% | 290,904 |
| 2024-09-10 | 2024-09-05 | 0.034 | 8,556,000 | +0 | 0.58% | 290,904 |
| 2024-09-09 | 2024-09-04 | 0.035 | 8,556,000 | +0 | 0.58% | 299,460 |
| 2024-09-05 | 2024-09-03 | 0.035 | 8,556,000 | +0 | 0.58% | 299,460 |
| 2024-09-04 | 2024-09-02 | 0.030 | 8,556,000 | +0 | 0.58% | 256,680 |
| 2024-09-03 | 2024-08-30 | 0.035 | 8,556,000 | +0 | 0.58% | 299,460 |
| 2024-09-02 | 2024-08-29 | 0.035 | 8,556,000 | +0 | 0.58% | 299,460 |
| 2024-08-30 | 2024-08-28 | 0.035 | 8,556,000 | +0 | 0.58% | 299,460 |
| 2024-08-29 | 2024-08-27 | 0.034 | 8,556,000 | +0 | 0.58% | 290,904 |
| 2024-08-28 | 2024-08-26 | 0.035 | 8,556,000 | +0 | 0.58% | 299,460 |
| 2024-08-27 | 2024-08-23 | 0.035 | 8,556,000 | +0 | 0.58% | 299,460 |
| 2024-08-26 | 2024-08-22 | 0.038 | 8,556,000 | +0 | 0.58% | 325,128 |
| 2024-08-23 | 2024-08-21 | 0.038 | 8,556,000 | +0 | 0.58% | 325,128 |
| 2024-08-22 | 2024-08-20 | 0.038 | 8,556,000 | +0 | 0.58% | 325,128 |
| 2024-08-21 | 2024-08-19 | 0.038 | 8,556,000 | +0 | 0.58% | 325,128 |
| 2024-08-20 | 2024-08-16 | 0.038 | 8,556,000 | +0 | 0.58% | 325,128 |
| 2024-08-19 | 2024-08-15 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-08-16 | 2024-08-14 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2024-08-15 | 2024-08-13 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2024-08-14 | 2024-08-12 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2024-08-13 | 2024-08-09 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-08-12 | 2024-08-08 | 0.039 | 8,556,000 | +0 | 0.58% | 333,684 |
| 2024-08-09 | 2024-08-07 | 0.040 | 8,556,000 | +0 | 0.58% | 342,240 |
| 2024-08-08 | 2024-08-06 | 0.040 | 8,556,000 | +0 | 0.58% | 342,240 |
| 2024-08-07 | 2024-08-05 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-08-06 | 2024-08-02 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-08-05 | 2024-08-01 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-08-02 | 2024-07-31 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-08-01 | 2024-07-30 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-07-31 | 2024-07-29 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2024-07-30 | 2024-07-26 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2024-07-29 | 2024-07-25 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2024-07-26 | 2024-07-24 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2024-07-25 | 2024-07-23 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-07-24 | 2024-07-22 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2024-07-23 | 2024-07-19 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2024-07-22 | 2024-07-18 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-07-19 | 2024-07-17 | 0.041 | 8,556,000 | +0 | 0.58% | 350,796 |
| 2024-07-18 | 2024-07-16 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-07-17 | 2024-07-15 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-07-16 | 2024-07-12 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-07-15 | 2024-07-11 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2024-07-12 | 2024-07-10 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2024-07-11 | 2024-07-09 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2024-07-10 | 2024-07-08 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-07-09 | 2024-07-05 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2024-07-08 | 2024-07-04 | 0.045 | 8,556,000 | +0 | 0.58% | 385,020 |
| 2024-07-05 | 2024-07-03 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2024-07-04 | 2024-07-02 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2024-07-03 | 2024-06-28 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-07-02 | 2024-06-27 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-06-28 | 2024-06-26 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-06-27 | 2024-06-25 | 0.052 | 8,556,000 | +0 | 0.58% | 444,912 |
| 2024-06-26 | 2024-06-24 | 0.052 | 8,556,000 | +0 | 0.58% | 444,912 |
| 2024-06-25 | 2024-06-21 | 0.053 | 8,556,000 | +0 | 0.58% | 453,468 |
| 2024-06-24 | 2024-06-20 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-06-21 | 2024-06-19 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-06-20 | 2024-06-18 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-06-19 | 2024-06-17 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-06-18 | 2024-06-14 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2024-06-17 | 2024-06-13 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2024-06-14 | 2024-06-12 | 0.055 | 8,556,000 | +0 | 0.58% | 470,580 |
| 2024-06-13 | 2024-06-11 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2024-06-12 | 2024-06-07 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2024-06-11 | 2024-06-06 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-06-07 | 2024-06-05 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-06-06 | 2024-06-04 | 0.056 | 8,556,000 | +0 | 0.58% | 479,136 |
| 2024-06-05 | 2024-06-03 | 0.056 | 8,556,000 | +0 | 0.58% | 479,136 |
| 2024-06-04 | 2024-05-31 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-06-03 | 2024-05-30 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-05-31 | 2024-05-29 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-05-30 | 2024-05-28 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-05-29 | 2024-05-27 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2024-05-28 | 2024-05-24 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2024-05-27 | 2024-05-23 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2024-05-24 | 2024-05-22 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2024-05-23 | 2024-05-21 | 0.054 | 8,556,000 | +0 | 0.58% | 462,024 |
| 2024-05-22 | 2024-05-20 | 0.055 | 8,556,000 | +0 | 0.58% | 470,580 |
| 2024-05-21 | 2024-05-17 | 0.055 | 8,556,000 | +0 | 0.58% | 470,580 |
| 2024-05-20 | 2024-05-16 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-05-17 | 2024-05-14 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2024-05-16 | 2024-05-13 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-05-14 | 2024-05-10 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-05-13 | 2024-05-09 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-05-10 | 2024-05-08 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2024-05-09 | 2024-05-07 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-05-08 | 2024-05-06 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-05-07 | 2024-05-03 | 0.046 | 8,556,000 | +0 | 0.58% | 393,576 |
| 2024-05-06 | 2024-05-02 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2024-05-03 | 2024-04-30 | 0.053 | 8,556,000 | +0 | 0.58% | 453,468 |
| 2024-05-02 | 2024-04-29 | 0.044 | 8,556,000 | +0 | 0.58% | 376,464 |
| 2024-04-30 | 2024-04-26 | 0.042 | 8,556,000 | +0 | 0.58% | 359,352 |
| 2024-04-29 | 2024-04-25 | 0.047 | 8,556,000 | +0 | 0.58% | 402,132 |
| 2024-04-26 | 2024-04-24 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-04-25 | 2024-04-23 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-04-24 | 2024-04-22 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-04-23 | 2024-04-19 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-04-22 | 2024-04-18 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-04-19 | 2024-04-17 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-04-18 | 2024-04-16 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-04-17 | 2024-04-15 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-04-16 | 2024-04-12 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-04-15 | 2024-04-11 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2024-04-12 | 2024-04-10 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2024-04-11 | 2024-04-09 | 0.043 | 8,556,000 | +0 | 0.58% | 367,908 |
| 2024-04-10 | 2024-04-08 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2024-04-09 | 2024-04-05 | 0.054 | 8,556,000 | +0 | 0.58% | 462,024 |
| 2024-04-08 | 2024-04-03 | 0.048 | 8,556,000 | +0 | 0.58% | 410,688 |
| 2024-04-05 | 2024-04-02 | 0.049 | 8,556,000 | +0 | 0.58% | 419,244 |
| 2024-04-03 | 2024-03-28 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-04-02 | 2024-03-27 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2024-03-28 | 2024-03-26 | 0.051 | 8,556,000 | +0 | 0.58% | 436,356 |
| 2024-03-27 | 2024-03-25 | 0.054 | 8,556,000 | +0 | 0.58% | 462,024 |
| 2024-03-26 | 2024-03-22 | 0.054 | 8,556,000 | +0 | 0.58% | 462,024 |
| 2024-03-25 | 2024-03-21 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-03-22 | 2024-03-20 | 0.050 | 8,556,000 | +0 | 0.58% | 427,800 |
| 2024-03-21 | 2024-03-19 | 0.056 | 8,556,000 | +0 | 0.58% | 479,136 |
| 2024-03-20 | 2024-03-18 | 0.057 | 8,556,000 | +0 | 0.58% | 487,692 |
| 2024-03-19 | 2024-03-15 | 0.057 | 8,556,000 | +0 | 0.58% | 487,692 |
| 2024-03-18 | 2024-03-14 | 0.053 | 8,556,000 | +0 | 0.58% | 453,468 |
| 2024-03-15 | 2024-03-13 | 0.057 | 8,556,000 | +0 | 0.58% | 487,692 |
| 2024-03-14 | 2024-03-12 | 0.055 | 8,556,000 | +0 | 0.58% | 470,580 |
| 2024-03-13 | 2024-03-11 | 0.048 | 8,556,000 | -50,000 | 0.58% | 410,688 |
| 2023-12-20 | 2023-12-18 | 0.042 | 8,606,000 | +560,000 | 0.58% | 361,452 |
| 2023-12-19 | 2023-12-15 | 0.050 | 8,046,000 | +1,822,000 | 0.55% | 402,300 |
| 2023-12-18 | 2023-12-14 | 0.049 | 6,224,000 | +1,442,000 | 0.42% | 304,976 |
| 2023-12-14 | 2023-12-12 | 0.050 | 4,782,000 | +500,000 | 0.32% | 239,100 |
| 2023-12-13 | 2023-12-11 | 0.051 | 4,282,000 | +4,172,000 | 0.29% | 218,382 |
| 2019-07-11 | 2019-07-09 | 0.107 | 110,000 | -1,000,000 | 0.01% | 11,770 |
| 2019-06-28 | 2019-06-26 | 0.129 | 1,110,000 | -1,000,000 | 0.08% | 143,190 |
| 2019-05-23 | 2019-05-21 | 0.148 | 2,110,000 | -100,000 | 0.14% | 312,280 |
| 2019-05-22 | 2019-05-20 | 0.170 | 2,210,000 | +100,000 | 0.15% | 375,700 |
| 2019-02-11 | 2019-02-04 | 0.680 | 2,110,000 | -8,000 | 0.16% | 1,434,800 |
| 2019-01-31 | 2019-01-29 | 0.530 | 2,118,000 | +8,000 | 0.16% | 1,122,540 |
| 2019-01-24 | 2019-01-22 | 0.540 | 2,110,000 | -30,000 | 0.16% | 1,139,400 |
| 2019-01-23 | 2019-01-21 | 0.560 | 2,140,000 | +30,000 | 0.16% | 1,198,400 |
| 2019-01-22 | 2019-01-18 | 0.510 | 2,110,000 | -50,000 | 0.16% | 1,076,100 |
| 2018-11-20 | 2018-11-16 | 0.810 | 2,160,000 | +1,000,000 | 0.16% | 1,749,600 |
| 2018-11-06 | 2018-11-02 | 0.720 | 1,160,000 | -20,000 | 0.09% | 835,200 |
| 2018-11-05 | 2018-11-01 | 0.830 | 1,180,000 | +40,000 | 0.09% | 979,400 |
| 2018-11-02 | 2018-10-31 | 0.780 | 1,140,000 | -60,000 | 0.09% | 889,200 |
| 2018-10-05 | 2018-10-03 | 0.740 | 1,200,000 | +30,000 | 0.11% | 888,000 |
| 2018-10-03 | 2018-09-28 | 0.780 | 1,170,000 | -50,000 | 0.11% | 912,600 |
| 2018-10-02 | 2018-09-27 | 0.750 | 1,220,000 | +30,000 | 0.11% | 915,000 |
| 2018-09-28 | 2018-09-26 | 0.680 | 1,190,000 | -100,000 | 0.11% | 809,200 |
| 2018-09-11 | 2018-09-07 | 0.650 | 1,290,000 | +20,000 | 0.12% | 838,500 |
| 2018-09-06 | 2018-09-04 | 0.690 | 1,270,000 | +30,000 | 0.12% | 876,300 |
| 2018-09-04 | 2018-08-31 | 0.610 | 1,240,000 | -50,000 | 0.12% | 756,400 |
| 2018-09-03 | 2018-08-30 | 0.620 | 1,290,000 | +30,000 | 0.12% | 799,800 |
| 2018-08-22 | 2018-08-20 | 0.610 | 1,260,000 | -30,000 | 0.12% | 768,600 |
| 2018-08-21 | 2018-08-17 | 0.560 | 1,290,000 | +30,000 | 0.12% | 722,400 |
| 2018-08-16 | 2018-08-14 | 0.445 | 1,260,000 | -4,500,000 | 0.12% | 560,700 |
| 2018-08-14 | 2018-08-10 | 0.410 | 5,760,000 | -330,000 | 0.54% | 2,361,600 |
| 2018-08-13 | 2018-08-09 | 0.410 | 6,090,000 | -1,150,000 | 0.57% | 2,496,900 |
| 2018-08-08 | 2018-08-06 | 0.420 | 7,240,000 | -1,000,000 | 0.68% | 3,040,800 |
| 2018-07-30 | 2018-07-26 | 0.455 | 8,240,000 | -20,000 | 0.77% | 3,749,200 |
| 2018-07-25 | 2018-07-23 | 0.460 | 8,260,000 | -500,000 | 0.78% | 3,799,600 |
| 2018-07-24 | 2018-07-20 | 0.460 | 8,760,000 | -1,500,000 | 0.82% | 4,029,600 |
| 2018-07-23 | 2018-07-19 | 0.475 | 10,260,000 | -3,000,000 | 0.96% | 4,873,500 |
| 2018-05-25 | 2018-05-23 | 0.510 | 13,260,000 | -50,000 | 1.25% | 6,762,600 |
| 2018-04-27 | 2018-04-25 | 0.485 | 13,310,000 | +1,000,000 | 1.25% | 6,455,350 |
| 2018-03-19 | 2018-03-15 | 0.600 | 12,310,000 | +50,000 | 1.16% | 7,386,000 |
| 2018-01-24 | 2018-01-22 | 0.400 | 12,260,000 | -10,000 | 1.15% | 4,904,000 |
| 2018-01-22 | 2018-01-18 | 0.400 | 12,270,000 | +12,000,000 | 1.15% | 4,908,000 |
| 2017-12-15 | 2017-12-13 | 0.400 | 270,000 | -600,000 | 0.03% | 108,000 |
| 2017-11-24 | 2017-11-22 | 0.405 | 870,000 | +50,000 | 0.08% | 352,350 |
| 2016-12-14 | 2016-12-12 | 0.520 | 820,000 | -100,000 | 0.08% | 426,400 |
| 2016-11-21 | 2016-11-17 | 0.570 | 920,000 | +100,000 | 0.09% | 524,400 |
| 2016-10-12 | 2016-10-07 | 0.560 | 820,000 | +200,000 | 0.08% | 459,200 |
| 2016-10-05 | 2016-10-03 | 0.580 | 620,000 | +400,000 | 0.06% | 359,600 |
| 2016-10-03 | 2016-09-29 | 0.590 | 220,000 | -100,000 | 0.02% | 129,800 |
| 2016-09-30 | 2016-09-28 | 0.600 | 320,000 | +100,000 | 0.03% | 192,000 |
| 2016-06-06 | 2016-06-02 | 0.751 | 220,000 | +9,041 | 0.02% | 165,189 |
| 2016-03-08 | 2016-03-04 | 0.636 | 210,959 | +9,589 | 0.02% | 134,200 |
| 2016-02-16 | 2016-02-12 | 0.657 | 201,370 | -9,589 | 0.02% | 132,300 |
| 2016-01-21 | 2016-01-19 | 0.782 | 210,959 | -47,945 | 0.02% | 165,000 |
| 2016-01-20 | 2016-01-18 | 0.772 | 258,904 | +47,945 | 0.03% | 199,800 |
| 2015-12-10 | 2015-12-08 | 0.928 | 210,959 | -95,890 | 0.02% | 195,800 |
| 2015-12-09 | 2015-12-07 | 0.959 | 306,849 | +47,945 | 0.03% | 294,400 |
| 2015-12-08 | 2015-12-04 | 0.980 | 258,904 | -21,096 | 0.03% | 253,800 |
| 2015-12-07 | 2015-12-03 | 0.949 | 280,000 | +69,041 | 0.03% | 265,720 |
| 2015-11-26 | 2015-11-24 | 0.970 | 210,959 | +28,767 | 0.02% | 204,600 |
| 2015-11-17 | 2015-11-13 | 0.939 | 182,192 | -95,890 | 0.02% | 171,000 |
| 2015-11-04 | 2015-11-02 | 0.939 | 278,082 | +95,890 | 0.03% | 261,000 |
| 2015-10-23 | 2015-10-20 | 1.064 | 182,192 | -57,534 | 0.02% | 193,800 |
| 2015-10-16 | 2015-10-14 | 1.158 | 239,726 | +28,767 | 0.02% | 277,500 |
| 2015-10-15 | 2015-10-13 | 1.147 | 210,959 | -47,945 | 0.02% | 242,000 |
| 2015-10-13 | 2015-10-09 | 1.032 | 258,904 | +76,712 | 0.03% | 267,300 |
| 2015-09-25 | 2015-09-23 | 0.897 | 182,192 | -19,178 | 0.02% | 163,400 |
| 2015-08-05 | 2015-08-03 | 0.991 | 201,370 | -86,301 | 0.02% | 199,500 |
| 2015-07-24 | 2015-07-22 | 1.241 | 287,671 | +9,589 | 0.03% | 357,000 |
| 2015-07-16 | 2015-07-14 | 1.387 | 278,082 | +49,863 | 0.03% | 385,700 |
| 2015-07-14 | 2015-07-10 | 1.324 | 228,219 | +143,835 | 0.02% | 302,260 |
| 2015-07-10 | 2015-07-08 | 0.845 | 84,384 | -95,890 | 0.01% | 71,280 |
| 2015-07-08 | 2015-07-06 | 1.272 | 180,274 | -28,767 | 0.02% | 229,360 |
| 2015-07-07 | 2015-07-03 | 1.554 | 209,041 | +28,767 | 0.02% | 324,820 |
| 2015-07-03 | 2015-06-30 | 2.127 | 180,274 | +95,890 | 0.02% | 383,520 |
| 2015-06-30 | 2015-06-26 | 2.169 | 84,384 | +65,206 | 0.01% | 183,041 |
| 2015-06-26 | 2015-06-24 | 1.961 | 19,178 | -28,767 | 0.00% | 37,600 |
| 2015-06-25 | 2015-06-23 | 2.086 | 47,945 | +17,260 | 0.00% | 100,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 30,685 | -26,849 | 0.00% | 70,400 |
| 2015-06-23 | 2015-06-19 | 1.481 | 57,534 | 0.01% | 85,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy