History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2025-10-13 | 2025-10-09 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2025-10-10 | 2025-10-08 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2025-10-09 | 2025-10-06 | 0.058 | 84,000 | +0 | 0.01% | 4,872 |
| 2025-10-08 | 2025-10-03 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.059 | 84,000 | +0 | 0.01% | 4,956 |
| 2025-10-03 | 2025-09-30 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.054 | 84,000 | +0 | 0.01% | 4,536 |
| 2025-09-30 | 2025-09-26 | 0.054 | 84,000 | +0 | 0.01% | 4,536 |
| 2025-09-29 | 2025-09-25 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2025-09-26 | 2025-09-24 | 0.055 | 84,000 | +0 | 0.01% | 4,620 |
| 2025-09-25 | 2025-09-23 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2025-09-24 | 2025-09-22 | 0.049 | 84,000 | +0 | 0.01% | 4,116 |
| 2025-09-23 | 2025-09-19 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2025-09-22 | 2025-09-18 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2025-09-19 | 2025-09-17 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2025-09-18 | 2025-09-16 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2025-09-17 | 2025-09-15 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2025-09-16 | 2025-09-12 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2025-09-15 | 2025-09-11 | 0.047 | 84,000 | +0 | 0.01% | 3,948 |
| 2025-09-12 | 2025-09-10 | 0.047 | 84,000 | +0 | 0.01% | 3,948 |
| 2025-09-11 | 2025-09-09 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2025-09-10 | 2025-09-08 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2025-09-09 | 2025-09-05 | 0.048 | 84,000 | +0 | 0.01% | 4,032 |
| 2025-09-08 | 2025-09-04 | 0.048 | 84,000 | +0 | 0.01% | 4,032 |
| 2025-09-05 | 2025-09-03 | 0.048 | 84,000 | +0 | 0.01% | 4,032 |
| 2025-09-04 | 2025-09-02 | 0.049 | 84,000 | +0 | 0.01% | 4,116 |
| 2025-09-03 | 2025-09-01 | 0.049 | 84,000 | +0 | 0.01% | 4,116 |
| 2025-09-02 | 2025-08-29 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2025-09-01 | 2025-08-28 | 0.049 | 84,000 | +0 | 0.01% | 4,116 |
| 2025-08-29 | 2025-08-27 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2025-08-28 | 2025-08-26 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2025-08-27 | 2025-08-25 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2025-08-26 | 2025-08-22 | 0.051 | 84,000 | +0 | 0.01% | 4,284 |
| 2025-08-25 | 2025-08-21 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2025-08-22 | 2025-08-20 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2025-08-21 | 2025-08-19 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2025-08-20 | 2025-08-18 | 0.060 | 84,000 | +0 | 0.01% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2025-08-18 | 2025-08-14 | 0.054 | 84,000 | +0 | 0.01% | 4,536 |
| 2025-08-15 | 2025-08-13 | 0.056 | 84,000 | +0 | 0.01% | 4,704 |
| 2025-08-14 | 2025-08-12 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2025-08-13 | 2025-08-11 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2025-08-12 | 2025-08-08 | 0.057 | 84,000 | +0 | 0.01% | 4,788 |
| 2025-08-11 | 2025-08-07 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2025-08-08 | 2025-08-06 | 0.062 | 84,000 | +0 | 0.01% | 5,208 |
| 2025-08-07 | 2025-08-05 | 0.067 | 84,000 | +0 | 0.01% | 5,628 |
| 2025-08-06 | 2025-08-04 | 0.069 | 84,000 | +0 | 0.01% | 5,796 |
| 2025-08-05 | 2025-08-01 | 0.069 | 84,000 | +0 | 0.01% | 5,796 |
| 2025-08-04 | 2025-07-31 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2025-08-01 | 2025-07-30 | 0.069 | 84,000 | +0 | 0.01% | 5,796 |
| 2025-07-31 | 2025-07-29 | 0.071 | 84,000 | +0 | 0.01% | 5,964 |
| 2025-07-30 | 2025-07-28 | 0.068 | 84,000 | +0 | 0.01% | 5,712 |
| 2025-07-29 | 2025-07-25 | 0.042 | 84,000 | +0 | 0.01% | 3,528 |
| 2025-07-28 | 2025-07-24 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-07-25 | 2025-07-23 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-07-24 | 2025-07-22 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-07-23 | 2025-07-21 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-07-22 | 2025-07-18 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-07-18 | 2025-07-16 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-07-17 | 2025-07-15 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-07-15 | 2025-07-11 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-07-14 | 2025-07-10 | 0.032 | 84,000 | +0 | 0.01% | 2,688 |
| 2025-07-11 | 2025-07-09 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2025-07-10 | 2025-07-08 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-07-09 | 2025-07-07 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-07-08 | 2025-07-04 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2025-07-07 | 2025-07-03 | 0.032 | 84,000 | +0 | 0.01% | 2,688 |
| 2025-07-04 | 2025-07-02 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-07-03 | 2025-06-30 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-07-02 | 2025-06-27 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2025-06-30 | 2025-06-26 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2025-06-27 | 2025-06-25 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2025-06-26 | 2025-06-24 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-06-25 | 2025-06-23 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-06-24 | 2025-06-20 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-06-23 | 2025-06-19 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2025-06-20 | 2025-06-18 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2025-06-18 | 2025-06-16 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-06-17 | 2025-06-13 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-06-16 | 2025-06-12 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-06-13 | 2025-06-11 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-06-12 | 2025-06-10 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-06-11 | 2025-06-09 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-06-10 | 2025-06-06 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-06-09 | 2025-06-05 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-06-06 | 2025-06-04 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-06-05 | 2025-06-03 | 0.028 | 84,000 | +0 | 0.01% | 2,352 |
| 2025-06-04 | 2025-06-02 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-06-03 | 2025-05-30 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-06-02 | 2025-05-29 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2025-05-30 | 2025-05-28 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2025-05-29 | 2025-05-27 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2025-05-28 | 2025-05-26 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-05-27 | 2025-05-23 | 0.031 | 84,000 | +0 | 0.01% | 2,604 |
| 2025-05-26 | 2025-05-22 | 0.032 | 84,000 | +0 | 0.01% | 2,688 |
| 2025-05-23 | 2025-05-21 | 0.032 | 84,000 | +0 | 0.01% | 2,688 |
| 2025-05-22 | 2025-05-20 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-05-20 | 2025-05-16 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-05-16 | 2025-05-14 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-05-14 | 2025-05-12 | 0.029 | 84,000 | +0 | 0.01% | 2,436 |
| 2025-05-13 | 2025-05-09 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-05-12 | 2025-05-08 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-05-09 | 2025-05-07 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-05-08 | 2025-05-06 | 0.033 | 84,000 | +0 | 0.01% | 2,772 |
| 2025-05-07 | 2025-05-02 | 0.030 | 84,000 | +0 | 0.01% | 2,520 |
| 2025-05-06 | 2025-04-30 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-05-02 | 2025-04-29 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-30 | 2025-04-28 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-29 | 2025-04-25 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-28 | 2025-04-24 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-25 | 2025-04-23 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-24 | 2025-04-22 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-23 | 2025-04-17 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-22 | 2025-04-16 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-17 | 2025-04-15 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-16 | 2025-04-14 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-15 | 2025-04-11 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-14 | 2025-04-10 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-11 | 2025-04-09 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-10 | 2025-04-08 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-09 | 2025-04-07 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-08 | 2025-04-03 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-07 | 2025-04-02 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-03 | 2025-04-01 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-02 | 2025-03-31 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-04-01 | 2025-03-28 | 0.037 | 84,000 | +0 | 0.01% | 3,108 |
| 2025-03-31 | 2025-03-27 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-03-28 | 2025-03-26 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-03-27 | 2025-03-25 | 0.039 | 84,000 | +0 | 0.01% | 3,276 |
| 2025-03-26 | 2025-03-24 | 0.039 | 84,000 | +0 | 0.01% | 3,276 |
| 2025-03-25 | 2025-03-21 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2025-03-20 | 2025-03-18 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2025-03-19 | 2025-03-17 | 0.039 | 84,000 | +0 | 0.01% | 3,276 |
| 2025-03-18 | 2025-03-14 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2025-03-17 | 2025-03-13 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2025-03-14 | 2025-03-12 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2025-03-13 | 2025-03-11 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2025-03-12 | 2025-03-10 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-03-11 | 2025-03-07 | 0.042 | 84,000 | +0 | 0.01% | 3,528 |
| 2025-03-10 | 2025-03-06 | 0.039 | 84,000 | +0 | 0.01% | 3,276 |
| 2025-03-07 | 2025-03-05 | 0.042 | 84,000 | +0 | 0.01% | 3,528 |
| 2025-03-06 | 2025-03-04 | 0.043 | 84,000 | +0 | 0.01% | 3,612 |
| 2025-03-05 | 2025-03-03 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2025-03-04 | 2025-02-28 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2025-03-03 | 2025-02-27 | 0.043 | 84,000 | +0 | 0.01% | 3,612 |
| 2025-02-28 | 2025-02-26 | 0.044 | 84,000 | +0 | 0.01% | 3,696 |
| 2025-02-27 | 2025-02-25 | 0.042 | 84,000 | +0 | 0.01% | 3,528 |
| 2025-02-26 | 2025-02-24 | 0.038 | 84,000 | +0 | 0.01% | 3,192 |
| 2025-02-25 | 2025-02-21 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2025-02-24 | 2025-02-20 | 0.040 | 84,000 | +0 | 0.01% | 3,360 |
| 2025-02-21 | 2025-02-19 | 0.042 | 84,000 | +0 | 0.01% | 3,528 |
| 2025-02-20 | 2025-02-18 | 0.044 | 84,000 | +0 | 0.01% | 3,696 |
| 2025-02-19 | 2025-02-17 | 0.044 | 84,000 | +0 | 0.01% | 3,696 |
| 2025-02-18 | 2025-02-14 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2025-02-17 | 2025-02-13 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2025-02-14 | 2025-02-12 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2025-02-13 | 2025-02-11 | 0.044 | 84,000 | +0 | 0.01% | 3,696 |
| 2025-02-12 | 2025-02-10 | 0.045 | 84,000 | +0 | 0.01% | 3,780 |
| 2025-02-11 | 2025-02-07 | 0.048 | 84,000 | +0 | 0.01% | 4,032 |
| 2025-02-10 | 2025-02-06 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2025-02-07 | 2025-02-05 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2025-02-06 | 2025-02-04 | 0.049 | 84,000 | +0 | 0.01% | 4,116 |
| 2025-02-05 | 2025-02-03 | 0.054 | 84,000 | +0 | 0.01% | 4,536 |
| 2025-02-04 | 2025-01-28 | 0.051 | 84,000 | +0 | 0.01% | 4,284 |
| 2025-02-03 | 2025-01-24 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2025-01-27 | 2025-01-23 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2025-01-24 | 2025-01-22 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2025-01-23 | 2025-01-21 | 0.052 | 84,000 | +0 | 0.01% | 4,368 |
| 2025-01-22 | 2025-01-20 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2025-01-21 | 2025-01-17 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2025-01-20 | 2025-01-16 | 0.044 | 84,000 | +0 | 0.01% | 3,696 |
| 2025-01-17 | 2025-01-15 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2025-01-16 | 2025-01-14 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2025-01-15 | 2025-01-13 | 0.051 | 84,000 | +0 | 0.01% | 4,284 |
| 2025-01-14 | 2025-01-10 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2025-01-13 | 2025-01-09 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2025-01-10 | 2025-01-08 | 0.049 | 84,000 | +0 | 0.01% | 4,116 |
| 2025-01-09 | 2025-01-07 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2025-01-08 | 2025-01-06 | 0.053 | 84,000 | +0 | 0.01% | 4,452 |
| 2025-01-07 | 2025-01-03 | 0.047 | 84,000 | +0 | 0.01% | 3,948 |
| 2025-01-06 | 2025-01-02 | 0.050 | 84,000 | +0 | 0.01% | 4,200 |
| 2025-01-03 | 2024-12-31 | 0.047 | 84,000 | +0 | 0.01% | 3,948 |
| 2025-01-02 | 2024-12-27 | 0.044 | 84,000 | +0 | 0.01% | 3,696 |
| 2024-12-30 | 2024-12-24 | 0.044 | 84,000 | +0 | 0.01% | 3,696 |
| 2024-12-27 | 2024-12-20 | 0.044 | 84,000 | +0 | 0.01% | 3,696 |
| 2024-12-23 | 2024-12-19 | 0.046 | 84,000 | +0 | 0.01% | 3,864 |
| 2024-12-20 | 2024-12-18 | 0.042 | 84,000 | +0 | 0.01% | 3,528 |
| 2024-12-19 | 2024-12-17 | 0.048 | 84,000 | +0 | 0.01% | 4,032 |
| 2024-12-18 | 2024-12-16 | 0.045 | 84,000 | -40,000 | 0.01% | 3,780 |
| 2022-01-05 | 2022-01-03 | 0.062 | 124,000 | -10,000 | 0.01% | 7,688 |
| 2021-01-05 | 2020-12-31 | 0.059 | 134,000 | -10,000 | 0.01% | 7,906 |
| 2020-09-16 | 2020-09-14 | 0.083 | 144,000 | -50,000 | 0.01% | 11,952 |
| 2020-09-09 | 2020-09-07 | 0.103 | 194,000 | -60,000 | 0.01% | 19,982 |
| 2020-08-28 | 2020-08-26 | 0.101 | 254,000 | +60,000 | 0.02% | 25,654 |
| 2020-08-05 | 2020-08-03 | 0.092 | 194,000 | -120,000 | 0.01% | 17,848 |
| 2020-02-13 | 2020-02-11 | 0.130 | 314,000 | +30,000 | 0.02% | 40,820 |
| 2020-02-10 | 2020-02-06 | 0.128 | 284,000 | +20,000 | 0.02% | 36,352 |
| 2020-02-06 | 2020-02-04 | 0.146 | 264,000 | +10,000 | 0.02% | 38,544 |
| 2020-02-04 | 2020-01-31 | 0.187 | 254,000 | +90,000 | 0.02% | 47,498 |
| 2020-02-03 | 2020-01-30 | 0.152 | 164,000 | +30,000 | 0.01% | 24,928 |
| 2019-05-29 | 2019-05-27 | 0.152 | 134,000 | -100,000 | 0.01% | 20,368 |
| 2019-05-23 | 2019-05-21 | 0.148 | 234,000 | -20,000 | 0.02% | 34,632 |
| 2019-05-22 | 2019-05-20 | 0.170 | 254,000 | +120,000 | 0.02% | 43,180 |
| 2019-05-08 | 2019-05-06 | 0.390 | 134,000 | -100,000 | 0.01% | 52,260 |
| 2019-04-23 | 2019-04-17 | 0.415 | 234,000 | -1,922,000 | 0.02% | 97,110 |
| 2019-04-16 | 2019-04-12 | 0.420 | 2,156,000 | -100,000 | 0.15% | 905,520 |
| 2019-03-19 | 2019-03-15 | 0.600 | 2,256,000 | +200,000 | 0.16% | 1,353,600 |
| 2019-02-15 | 2019-02-13 | 0.630 | 2,056,000 | -10,000 | 0.15% | 1,295,280 |
| 2019-02-14 | 2019-02-12 | 0.600 | 2,066,000 | +10,000 | 0.15% | 1,239,600 |
| 2019-02-13 | 2019-02-11 | 0.720 | 2,056,000 | +20,000 | 0.15% | 1,480,320 |
| 2019-02-11 | 2019-02-04 | 0.680 | 2,036,000 | +30,000 | 0.15% | 1,384,480 |
| 2018-11-27 | 2018-11-23 | 0.820 | 2,006,000 | -20,000 | 0.15% | 1,644,920 |
| 2018-11-26 | 2018-11-22 | 0.790 | 2,026,000 | +20,000 | 0.15% | 1,600,540 |
| 2018-11-09 | 2018-11-07 | 0.780 | 2,006,000 | -4,000 | 0.15% | 1,564,680 |
| 2018-11-08 | 2018-11-06 | 0.750 | 2,010,000 | -20,000 | 0.15% | 1,507,500 |
| 2018-11-07 | 2018-11-05 | 0.730 | 2,030,000 | +20,000 | 0.15% | 1,481,900 |
| 2018-10-10 | 2018-10-08 | 0.710 | 2,010,000 | -20,000 | 0.19% | 1,427,100 |
| 2018-10-09 | 2018-10-05 | 0.710 | 2,030,000 | +20,000 | 0.19% | 1,441,300 |
| 2018-10-05 | 2018-10-03 | 0.740 | 2,010,000 | +4,000 | 0.19% | 1,487,400 |
| 2018-10-03 | 2018-09-28 | 0.780 | 2,006,000 | -30,000 | 0.19% | 1,564,680 |
| 2018-09-11 | 2018-09-07 | 0.650 | 2,036,000 | -20,000 | 0.19% | 1,323,400 |
| 2018-08-28 | 2018-08-24 | 0.590 | 2,056,000 | -20,000 | 0.19% | 1,213,040 |
| 2018-08-21 | 2018-08-17 | 0.560 | 2,076,000 | +1,922,000 | 0.20% | 1,162,560 |
| 2018-03-23 | 2018-03-21 | 0.550 | 154,000 | -50,000 | 0.01% | 84,700 |
| 2018-03-19 | 2018-03-15 | 0.600 | 204,000 | +70,000 | 0.02% | 122,400 |
| 2018-03-16 | 2018-03-14 | 0.580 | 134,000 | +70,000 | 0.01% | 77,720 |
| 2018-03-15 | 2018-03-13 | 0.530 | 64,000 | -10,000 | 0.01% | 33,920 |
| 2017-07-17 | 2017-07-13 | 0.410 | 74,000 | -16,000 | 0.01% | 30,340 |
| 2017-06-01 | 2017-05-29 | 0.410 | 90,000 | -12,000 | 0.01% | 36,900 |
| 2017-04-27 | 2017-04-25 | 0.410 | 102,000 | -6,000 | 0.01% | 41,820 |
| 2017-03-02 | 2017-02-28 | 0.510 | 108,000 | -16,000 | 0.01% | 55,080 |
| 2016-12-28 | 2016-12-22 | 0.520 | 124,000 | -80,000 | 0.01% | 64,480 |
| 2016-12-21 | 2016-12-19 | 0.510 | 204,000 | +80,000 | 0.02% | 104,040 |
| 2016-10-12 | 2016-10-07 | 0.560 | 124,000 | +16,000 | 0.01% | 69,440 |
| 2016-08-17 | 2016-08-15 | 0.520 | 108,000 | -4,000 | 0.01% | 56,160 |
| 2016-06-06 | 2016-06-02 | 0.751 | 112,000 | +4,603 | 0.01% | 84,096 |
| 2016-05-30 | 2016-05-26 | 0.730 | 107,397 | -7,671 | 0.01% | 78,400 |
| 2016-05-10 | 2016-05-06 | 0.751 | 115,068 | +7,671 | 0.01% | 86,400 |
| 2016-05-06 | 2016-05-04 | 0.793 | 107,397 | -17,261 | 0.01% | 85,120 |
| 2016-04-22 | 2016-04-20 | 0.667 | 124,658 | +15,343 | 0.01% | 83,200 |
| 2016-04-18 | 2016-04-14 | 0.647 | 109,315 | +9,589 | 0.01% | 70,680 |
| 2016-03-21 | 2016-03-17 | 0.615 | 99,726 | -9,589 | 0.01% | 61,360 |
| 2016-02-15 | 2016-02-11 | 0.636 | 109,315 | -1,918 | 0.01% | 69,540 |
| 2016-01-13 | 2016-01-11 | 0.834 | 111,233 | +7,671 | 0.01% | 92,800 |
| 2016-01-06 | 2016-01-04 | 0.866 | 103,562 | +9,589 | 0.01% | 89,640 |
| 2015-12-15 | 2015-12-11 | 0.886 | 93,973 | +5,754 | 0.01% | 83,300 |
| 2015-12-14 | 2015-12-10 | 0.886 | 88,219 | +1,918 | 0.01% | 78,200 |
| 2015-12-08 | 2015-12-04 | 0.980 | 86,301 | +1,917 | 0.01% | 84,600 |
| 2015-11-11 | 2015-11-09 | 0.970 | 84,384 | -57,534 | 0.01% | 81,840 |
| 2015-11-04 | 2015-11-02 | 0.939 | 141,918 | +57,534 | 0.01% | 133,200 |
| 2015-10-19 | 2015-10-15 | 1.126 | 84,384 | -3,835 | 0.01% | 95,040 |
| 2015-10-15 | 2015-10-13 | 1.147 | 88,219 | -1,918 | 0.01% | 101,200 |
| 2015-10-14 | 2015-10-12 | 1.001 | 90,137 | -7,671 | 0.01% | 90,240 |
| 2015-10-13 | 2015-10-09 | 1.032 | 97,808 | -5,754 | 0.01% | 100,980 |
| 2015-09-04 | 2015-09-01 | 0.939 | 103,562 | +1,918 | 0.01% | 97,200 |
| 2015-09-02 | 2015-08-31 | 0.991 | 101,644 | -9,589 | 0.01% | 100,700 |
| 2015-08-21 | 2015-08-19 | 1.012 | 111,233 | +3,836 | 0.01% | 112,520 |
| 2015-07-27 | 2015-07-23 | 1.293 | 107,397 | +44,109 | 0.01% | 138,880 |
| 2015-07-23 | 2015-07-21 | 1.304 | 63,288 | +9,589 | 0.01% | 82,500 |
| 2015-07-21 | 2015-07-17 | 1.335 | 53,699 | +19,178 | 0.01% | 71,680 |
| 2015-07-17 | 2015-07-15 | 1.314 | 34,521 | -28,767 | 0.00% | 45,361 |
| 2015-07-14 | 2015-07-10 | 1.324 | 63,288 | +19,178 | 0.01% | 83,820 |
| 2015-07-10 | 2015-07-08 | 0.845 | 44,110 | +1,918 | 0.00% | 37,260 |
| 2015-07-08 | 2015-07-06 | 1.272 | 42,192 | -9,589 | 0.00% | 53,680 |
| 2015-07-07 | 2015-07-03 | 1.554 | 51,781 | +11,507 | 0.01% | 80,460 |
| 2015-07-06 | 2015-07-02 | 1.752 | 40,274 | +7,671 | 0.00% | 70,560 |
| 2015-07-03 | 2015-06-30 | 2.127 | 32,603 | +9,589 | 0.00% | 69,361 |
| 2015-06-30 | 2015-06-26 | 2.169 | 23,014 | +9,589 | 0.00% | 49,921 |
| 2015-06-29 | 2015-06-25 | 2.263 | 13,425 | -47,945 | 0.00% | 30,381 |
| 2015-06-26 | 2015-06-24 | 1.961 | 61,370 | -9,589 | 0.01% | 120,320 |
| 2015-06-25 | 2015-06-23 | 2.086 | 70,959 | +51,781 | 0.01% | 148,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 19,178 | -44,110 | 0.00% | 44,000 |
| 2015-06-23 | 2015-06-19 | 1.481 | 63,288 | 0.01% | 93,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy