History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.052 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.071 0 -400,000
2025-07-30 2025-07-28 0.068 400,000 +290,000 0.03% 27,200
2025-07-29 2025-07-25 0.042 110,000 +110,000 0.01% 4,620
2025-06-19 2025-06-17 0.031 0 -288,000
2025-03-26 2025-03-24 0.039 288,000 +208,000 0.02% 11,232
2025-03-10 2025-03-06 0.039 80,000 +30,000 0.01% 3,120
2025-03-03 2025-02-27 0.043 50,000 +50,000 0.00% 2,150
2023-12-22 2023-12-20 0.042 0 -230,000
2022-04-28 2022-04-26 0.073 230,000 -20,000 0.02% 16,790
2022-04-26 2022-04-22 0.077 250,000 +250,000 0.02% 19,250
2021-06-23 2021-06-21 0.090 0 -80,000
2020-11-05 2020-11-03 0.079 80,000 -20,000 0.01% 6,320
2020-10-27 2020-10-22 0.090 100,000 +100,000 0.01% 9,000
2020-07-24 2020-07-22 0.085 0 -400,000
2020-07-14 2020-07-10 0.080 400,000 +100,000 0.03% 32,000
2020-07-13 2020-07-09 0.082 300,000 -60,000 0.02% 24,600
2020-07-08 2020-07-06 0.076 360,000 +50,000 0.02% 27,360
2020-02-14 2020-02-12 0.126 310,000 -100,000 0.02% 39,060
2020-02-06 2020-02-04 0.146 410,000 -300,000 0.03% 59,860
2020-02-05 2020-02-03 0.137 710,000 +66,000 0.05% 97,270
2020-02-04 2020-01-31 0.187 644,000 +404,000 0.04% 120,428
2020-02-03 2020-01-30 0.152 240,000 +20,000 0.02% 36,480
2019-10-18 2019-10-16 0.121 220,000 +200,000 0.01% 26,620
2019-09-23 2019-09-19 0.153 20,000 +20,000 0.00% 3,060
2019-09-19 2019-09-17 0.168 0 -158,000
2019-09-18 2019-09-16 0.165 158,000 -58,000 0.01% 26,070
2019-09-10 2019-09-06 0.140 216,000 +38,000 0.01% 30,240
2019-08-23 2019-08-21 0.117 178,000 +100,000 0.01% 20,826
2019-08-21 2019-08-19 0.119 78,000 +78,000 0.01% 9,282
2019-08-20 2019-08-16 0.121 0 -60,000
2019-07-30 2019-07-26 0.155 60,000 +60,000 0.00% 9,300
2019-07-26 2019-07-24 0.174 0 -100,000
2019-07-25 2019-07-23 0.143 100,000 -20,000 0.01% 14,300
2019-07-24 2019-07-22 0.135 120,000 -20,000 0.01% 16,200
2019-07-15 2019-07-11 0.117 140,000 -40,000 0.01% 16,380
2019-07-12 2019-07-10 0.108 180,000 -20,000 0.01% 19,440
2019-07-08 2019-07-04 0.108 200,000 +60,000 0.01% 21,600
2019-07-05 2019-07-03 0.115 140,000 +120,000 0.01% 16,100
2019-06-28 2019-06-26 0.129 20,000 +20,000 0.00% 2,580
2019-06-21 2019-06-19 0.140 0 -772,000
2019-06-05 2019-06-03 0.144 772,000 -244,000 0.05% 111,168
2019-06-04 2019-05-31 0.149 1,016,000 +200,000 0.07% 151,384
2019-06-03 2019-05-30 0.149 816,000 -1,028,000 0.06% 121,584
2019-05-30 2019-05-28 0.150 1,844,000 +132,000 0.13% 276,600
2019-05-29 2019-05-27 0.152 1,712,000 +240,000 0.12% 260,224
2019-05-28 2019-05-24 0.155 1,472,000 -802,000 0.10% 228,160
2019-05-27 2019-05-23 0.154 2,274,000 -410,000 0.15% 350,196
2019-05-24 2019-05-22 0.165 2,684,000 +204,000 0.18% 442,860
2019-05-23 2019-05-21 0.148 2,480,000 +1,430,000 0.17% 367,040
2019-05-22 2019-05-20 0.170 1,050,000 +598,000 0.07% 178,500
2019-05-21 2019-05-17 0.375 452,000 -20,000 0.03% 169,500
2019-04-02 2019-03-29 0.435 472,000 +80,000 0.03% 205,320
2019-03-29 2019-03-27 0.510 392,000 +32,000 0.03% 199,920
2019-03-21 2019-03-19 0.540 360,000 +100,000 0.02% 194,400
2019-03-20 2019-03-18 0.540 260,000 +20,000 0.02% 140,400
2019-03-19 2019-03-15 0.600 240,000 -64,000 0.02% 144,000
2019-03-07 2019-03-05 0.520 304,000 +14,000 0.02% 158,080
2019-03-06 2019-03-04 0.540 290,000 +100,000 0.02% 156,600
2019-02-26 2019-02-22 0.570 190,000 -60,000 0.01% 108,300
2019-02-22 2019-02-20 0.590 250,000 +170,000 0.02% 147,500
2019-02-21 2019-02-19 0.590 80,000 +20,000 0.01% 47,200
2019-02-19 2019-02-15 0.670 60,000 -16,000 0.00% 40,200
2019-02-14 2019-02-12 0.600 76,000 +16,000 0.01% 45,600
2019-02-13 2019-02-11 0.720 60,000 -60,000 0.00% 43,200
2019-02-11 2019-02-04 0.680 120,000 -40,000 0.01% 81,600
2018-12-13 2018-12-11 0.550 160,000 +60,000 0.01% 88,000
2018-12-12 2018-12-10 0.495 100,000 +20,000 0.01% 49,500
2018-12-10 2018-12-06 0.620 80,000 +30,000 0.01% 49,600
2018-12-07 2018-12-05 0.650 50,000 +20,000 0.00% 32,500
2018-11-20 2018-11-16 0.810 30,000 +30,000 0.00% 24,300
2018-11-06 2018-11-02 0.720 0 -358,000
2018-11-05 2018-11-01 0.830 358,000 -68,000 0.03% 297,140
2018-11-02 2018-10-31 0.780 426,000 -140,000 0.03% 332,280
2018-10-26 2018-10-24 0.660 566,000 +40,000 0.04% 373,560
2018-10-24 2018-10-22 0.750 526,000 -50,000 0.05% 394,500
2018-10-23 2018-10-19 0.720 576,000 -60,000 0.05% 414,720
2018-10-08 2018-10-04 0.720 636,000 -30,000 0.06% 457,920
2018-10-05 2018-10-03 0.740 666,000 +480,000 0.06% 492,840
2018-10-03 2018-09-28 0.780 186,000 -20,000 0.02% 145,080
2018-10-02 2018-09-27 0.750 206,000 +138,000 0.02% 154,500
2018-09-21 2018-09-19 0.640 68,000 +52,000 0.01% 43,520
2018-09-13 2018-09-11 0.610 16,000 -70,000 0.00% 9,760
2018-09-12 2018-09-10 0.610 86,000 -30,000 0.01% 52,460
2018-09-11 2018-09-07 0.650 116,000 -70,000 0.01% 75,400
2018-09-10 2018-09-06 0.700 186,000 +70,000 0.02% 130,200
2018-09-07 2018-09-05 0.680 116,000 -20,000 0.01% 78,880
2018-09-06 2018-09-04 0.690 136,000 -30,000 0.01% 93,840
2018-09-04 2018-08-31 0.610 166,000 +30,000 0.02% 101,260
2018-09-03 2018-08-30 0.620 136,000 -10,000 0.01% 84,320
2018-08-31 2018-08-29 0.610 146,000 +20,000 0.01% 89,060
2018-08-30 2018-08-28 0.630 126,000 +16,000 0.01% 79,380
2018-08-29 2018-08-27 0.640 110,000 -40,000 0.01% 70,400
2018-08-28 2018-08-24 0.590 150,000 +30,000 0.01% 88,500
2018-08-27 2018-08-23 0.630 120,000 +120,000 0.01% 75,600
2018-06-22 2018-06-20 0.485 0 -1,086,000
2018-06-21 2018-06-19 0.480 1,086,000 -200,000 0.10% 521,280
2018-06-06 2018-06-04 0.520 1,286,000 -20,000 0.12% 668,720
2018-05-03 2018-04-30 0.490 1,306,000 +90,000 0.12% 639,940
2018-04-27 2018-04-25 0.485 1,216,000 -26,000 0.11% 589,760
2018-04-25 2018-04-23 0.470 1,242,000 +280,000 0.12% 583,740
2018-04-24 2018-04-20 0.460 962,000 +300,000 0.09% 442,520
2018-04-23 2018-04-19 0.490 662,000 +100,000 0.06% 324,380
2018-04-19 2018-04-17 0.510 562,000 +20,000 0.05% 286,620
2018-04-13 2018-04-11 0.540 542,000 +148,000 0.05% 292,680
2018-04-10 2018-04-06 0.510 394,000 -10,000 0.04% 200,940
2018-03-21 2018-03-19 0.540 404,000 -2,000 0.04% 218,160
2018-03-20 2018-03-16 0.570 406,000 +16,000 0.04% 231,420
2018-03-19 2018-03-15 0.600 390,000 +300,000 0.04% 234,000
2018-03-16 2018-03-14 0.580 90,000 +90,000 0.01% 52,200
2018-03-12 2018-03-08 0.430 0 -100,000
2018-03-09 2018-03-07 0.435 100,000 +100,000 0.01% 43,500
2018-02-13 2018-02-09 0.380 0 -8,000
2018-02-07 2018-02-05 0.395 8,000 -140,000 0.00% 3,160
2018-01-08 2018-01-04 0.400 148,000 -2,000 0.01% 59,200
2018-01-04 2018-01-02 0.400 150,000 -50,000 0.01% 60,000
2018-01-03 2017-12-29 0.395 200,000 +50,000 0.02% 79,000
2017-11-14 2017-11-10 0.405 150,000 +50,000 0.01% 60,750
2017-11-08 2017-11-06 0.410 100,000 +70,000 0.01% 41,000
2017-11-06 2017-11-02 0.410 30,000 +24,000 0.00% 12,300
2017-11-03 2017-11-01 0.410 6,000 +6,000 0.00% 2,460
2017-06-19 2017-06-15 0.445 0 -14,000
2017-06-12 2017-06-08 0.455 14,000 +14,000 0.00% 6,370
2017-06-01 2017-05-29 0.410 0 -126,000
2017-05-11 2017-05-09 0.420 126,000 -20,000 0.01% 52,920
2017-04-26 2017-04-24 0.415 146,000 +20,000 0.01% 60,590
2017-04-24 2017-04-20 0.415 126,000 +16,000 0.01% 52,290
2017-04-19 2017-04-13 0.430 110,000 +60,000 0.01% 47,300
2017-03-17 2017-03-15 0.490 50,000 +40,000 0.01% 24,500
2017-03-16 2017-03-14 0.500 10,000 -50,000 0.00% 5,000
2017-02-02 2017-01-27 0.500 60,000 -20,000 0.01% 30,000
2016-11-21 2016-11-17 0.570 80,000 -20,000 0.01% 45,600
2016-10-13 2016-10-11 0.560 100,000 +30,000 0.01% 56,000
2016-10-12 2016-10-07 0.560 70,000 -20,000 0.01% 39,200
2016-10-07 2016-10-05 0.580 90,000 +20,000 0.01% 52,200
2016-09-27 2016-09-23 0.660 70,000 +20,000 0.01% 46,200
2016-09-21 2016-09-19 0.510 50,000 -4,000 0.01% 25,500
2016-09-08 2016-09-06 0.550 54,000 +50,000 0.01% 29,700
2016-08-30 2016-08-26 0.495 4,000 -4,000 0.00% 1,980
2016-08-29 2016-08-25 0.510 8,000 -12,000 0.00% 4,080
2016-08-15 2016-08-11 0.510 20,000 +20,000 0.00% 10,200
2016-08-08 2016-08-04 0.560 0 -350,000
2016-07-28 2016-07-26 0.590 350,000 +30,000 0.03% 206,500
2016-07-12 2016-07-08 0.580 320,000 +30,000 0.03% 185,600
2016-06-15 2016-06-13 0.620 290,000 +200,000 0.03% 179,800
2016-06-14 2016-06-10 0.660 90,000 +30,000 0.01% 59,400
2016-06-10 2016-06-07 0.680 60,000 +60,000 0.01% 40,800
2016-05-27 2016-05-25 0.751 0 -2,017,534
2016-05-26 2016-05-24 0.740 2,017,534 -19,178 0.21% 1,493,840
2016-05-24 2016-05-20 0.720 2,036,712 -99,726 0.21% 1,465,560
2016-05-23 2016-05-19 0.709 2,136,438 +67,123 0.22% 1,515,040
2016-05-20 2016-05-18 0.699 2,069,315 +109,315 0.22% 1,445,860
2016-05-13 2016-05-11 0.740 1,960,000 -38,356 0.20% 1,451,240
2016-05-12 2016-05-10 0.720 1,998,356 +23,014 0.21% 1,437,960
2016-05-10 2016-05-06 0.751 1,975,342 +57,534 0.21% 1,483,200
2016-05-09 2016-05-05 0.772 1,917,808 +9,589 0.20% 1,480,000
2016-05-06 2016-05-04 0.793 1,908,219 -42,192 0.20% 1,512,400
2016-05-05 2016-05-03 0.834 1,950,411 -19,178 0.20% 1,627,200
2016-05-04 2016-04-29 0.803 1,969,589 -97,808 0.21% 1,581,580
2016-04-29 2016-04-27 0.699 2,067,397 +23,013 0.22% 1,444,520
2016-04-28 2016-04-26 0.667 2,044,384 +199,452 0.21% 1,364,480
2016-04-20 2016-04-18 0.688 1,844,932 +95,891 0.19% 1,269,840
2016-04-18 2016-04-14 0.647 1,749,041 -220,548 0.18% 1,130,880
2016-04-08 2016-04-06 0.636 1,969,589 +9,589 0.21% 1,252,940
2016-04-07 2016-04-05 0.647 1,960,000 +15,342 0.20% 1,267,280
2016-04-06 2016-04-01 0.657 1,944,658 -47,945 0.20% 1,277,640
2016-04-01 2016-03-30 0.678 1,992,603 -47,945 0.21% 1,350,700
2016-03-24 2016-03-22 0.626 2,040,548 +57,534 0.21% 1,276,800
2016-03-23 2016-03-21 0.626 1,983,014 +47,946 0.21% 1,240,800
2016-03-08 2016-03-04 0.636 1,935,068 -19,179 0.20% 1,230,980
2016-03-04 2016-03-02 0.584 1,954,247 +19,179 0.20% 1,141,280
2016-02-29 2016-02-25 0.594 1,935,068 +143,835 0.20% 1,150,260
2016-02-24 2016-02-22 0.688 1,791,233 -95,890 0.19% 1,232,880
2016-02-11 2016-02-04 0.678 1,887,123 -28,767 0.20% 1,279,200
2016-02-01 2016-01-28 0.688 1,915,890 -9,589 0.20% 1,318,680
2016-01-26 2016-01-22 0.709 1,925,479 +9,589 0.20% 1,365,440
2016-01-25 2016-01-21 0.709 1,915,890 -19,178 0.20% 1,358,640
2016-01-22 2016-01-20 0.761 1,935,068 -38,357 0.20% 1,473,140
2016-01-11 2016-01-07 0.834 1,973,425 +28,767 0.21% 1,646,400
2016-01-08 2016-01-06 0.866 1,944,658 -3,835 0.20% 1,683,240
2016-01-06 2016-01-04 0.866 1,948,493 +11,507 0.20% 1,686,560
2015-12-17 2015-12-15 0.886 1,936,986 -1,918 0.20% 1,717,000
2015-12-15 2015-12-11 0.886 1,938,904 -9,589 0.20% 1,718,700
2015-12-14 2015-12-10 0.886 1,948,493 +28,767 0.20% 1,727,200
2015-12-11 2015-12-09 0.897 1,919,726 +15,342 0.20% 1,721,720
2015-12-09 2015-12-07 0.959 1,904,384 +38,357 0.20% 1,827,120
2015-12-08 2015-12-04 0.980 1,866,027 +7,671 0.19% 1,829,240
2015-12-04 2015-12-02 0.897 1,858,356 -9,589 0.19% 1,666,680
2015-11-30 2015-11-26 0.897 1,867,945 -28,767 0.19% 1,675,280
2015-11-27 2015-11-25 0.907 1,896,712 +53,698 0.20% 1,720,860
2015-11-24 2015-11-20 0.991 1,843,014 -21,096 0.19% 1,825,900
2015-11-23 2015-11-19 0.959 1,864,110 -47,945 0.19% 1,788,480
2015-11-20 2015-11-18 0.980 1,912,055 +44,110 0.20% 1,874,360
2015-11-11 2015-11-09 0.970 1,867,945 +19,178 0.19% 1,811,640
2015-11-10 2015-11-06 0.959 1,848,767 +19,178 0.19% 1,773,760
2015-11-06 2015-11-04 0.918 1,829,589 -19,178 0.19% 1,679,040
2015-11-05 2015-11-03 0.907 1,848,767 +19,178 0.19% 1,677,360
2015-11-04 2015-11-02 0.939 1,829,589 +3,836 0.19% 1,717,200
2015-11-03 2015-10-30 0.928 1,825,753 +1,917 0.19% 1,694,560
2015-10-30 2015-10-28 1.012 1,823,836 +28,768 0.19% 1,844,940
2015-10-28 2015-10-26 1.095 1,795,068 +24,931 0.19% 1,965,599
2015-10-26 2015-10-22 1.074 1,770,137 +19,178 0.18% 1,901,380
2015-10-23 2015-10-20 1.064 1,750,959 +19,178 0.18% 1,862,520
2015-10-22 2015-10-19 1.137 1,731,781 -26,849 0.18% 1,968,540
2015-10-20 2015-10-16 1.085 1,758,630 -26,849 0.18% 1,907,360
2015-10-16 2015-10-14 1.158 1,785,479 +201,369 0.19% 2,066,819
2015-10-15 2015-10-13 1.147 1,584,110 -55,616 0.17% 1,817,200
2015-10-14 2015-10-12 1.001 1,639,726 -9,589 0.17% 1,641,600
2015-10-13 2015-10-09 1.032 1,649,315 +69,041 0.17% 1,702,800
2015-10-09 2015-10-07 0.907 1,580,274 -9,589 0.16% 1,433,760
2015-10-08 2015-10-06 0.907 1,589,863 +86,301 0.17% 1,442,460
2015-10-05 2015-09-30 0.824 1,503,562 +28,767 0.16% 1,238,720
2015-10-02 2015-09-29 0.845 1,474,795 +19,179 0.15% 1,245,780
2015-09-25 2015-09-23 0.897 1,455,616 +67,123 0.15% 1,305,480
2015-09-22 2015-09-18 0.928 1,388,493 +11,507 0.14% 1,288,720
2015-09-18 2015-09-16 0.959 1,376,986 -5,754 0.14% 1,321,120
2015-09-17 2015-09-15 0.928 1,382,740 -21,096 0.14% 1,283,380
2015-09-16 2015-09-14 0.949 1,403,836 +9,589 0.15% 1,332,240
2015-09-15 2015-09-11 0.949 1,394,247 -28,767 0.15% 1,323,140
2015-09-09 2015-09-07 0.876 1,423,014 +19,178 0.15% 1,246,560
2015-09-07 2015-09-02 0.907 1,403,836 -19,178 0.15% 1,273,680
2015-09-02 2015-08-31 0.991 1,423,014 +19,178 0.15% 1,409,800
2015-08-31 2015-08-27 0.918 1,403,836 -1,917 0.15% 1,288,320
2015-08-28 2015-08-26 0.855 1,405,753 +3,835 0.15% 1,202,120
2015-08-27 2015-08-25 0.855 1,401,918 -11,507 0.15% 1,198,840
2015-08-26 2015-08-24 0.824 1,413,425 +21,096 0.15% 1,164,460
2015-08-24 2015-08-20 1.001 1,392,329 -3,835 0.15% 1,393,920
2015-08-21 2015-08-19 1.012 1,396,164 -9,589 0.15% 1,412,320
2015-08-20 2015-08-18 1.001 1,405,753 -15,343 0.15% 1,407,360
2015-08-18 2015-08-14 1.064 1,421,096 +19,178 0.15% 1,511,640
2015-08-17 2015-08-13 1.095 1,401,918 +9,589 0.15% 1,535,100
2015-08-14 2015-08-12 1.126 1,392,329 -93,972 0.15% 1,568,160
2015-08-13 2015-08-11 1.126 1,486,301 +88,219 0.15% 1,674,000
2015-08-11 2015-08-07 0.949 1,398,082 +15,342 0.15% 1,326,780
2015-08-10 2015-08-06 0.949 1,382,740 -21,096 0.14% 1,312,220
2015-08-07 2015-08-05 0.980 1,403,836 +11,507 0.15% 1,376,160
2015-08-05 2015-08-03 0.991 1,392,329 +9,589 0.15% 1,379,400
2015-07-31 2015-07-29 1.105 1,382,740 -9,589 0.14% 1,528,520
2015-07-30 2015-07-28 1.074 1,392,329 -7,671 0.15% 1,495,560
2015-07-29 2015-07-27 1.064 1,400,000 +209,041 0.15% 1,489,200
2015-07-28 2015-07-24 1.241 1,190,959 -3,836 0.12% 1,477,980
2015-07-27 2015-07-23 1.293 1,194,795 +17,261 0.12% 1,545,041
2015-07-24 2015-07-22 1.241 1,177,534 -124,658 0.12% 1,461,320
2015-07-23 2015-07-21 1.304 1,302,192 +28,767 0.14% 1,697,500
2015-07-22 2015-07-20 1.293 1,273,425 +19,178 0.13% 1,646,720
2015-07-20 2015-07-16 1.304 1,254,247 +76,713 0.13% 1,635,001
2015-07-17 2015-07-15 1.314 1,177,534 -55,617 0.12% 1,547,280
2015-07-16 2015-07-14 1.387 1,233,151 +270,411 0.13% 1,710,380
2015-07-15 2015-07-13 1.293 962,740 -30,685 0.10% 1,244,960
2015-07-14 2015-07-10 1.324 993,425 +46,028 0.10% 1,315,720
2015-07-13 2015-07-09 1.272 947,397 +26,849 0.10% 1,205,360
2015-07-10 2015-07-08 0.845 920,548 -1,918 0.10% 777,600
2015-07-09 2015-07-07 1.074 922,466 +78,630 0.10% 990,860
2015-07-08 2015-07-06 1.272 843,836 +28,768 0.09% 1,073,600
2015-07-07 2015-07-03 1.554 815,068 +44,109 0.08% 1,266,499
2015-07-06 2015-07-02 1.752 770,959 +187,945 0.08% 1,350,720
2015-07-03 2015-06-30 2.127 583,014 +7,672 0.06% 1,240,321
2015-07-02 2015-06-29 2.190 575,342 +82,465 0.06% 1,259,999
2015-06-30 2015-06-26 2.169 492,877 +141,918 0.05% 1,069,121
2015-06-29 2015-06-25 2.263 350,959 -141,918 0.04% 794,220
2015-06-26 2015-06-24 1.961 492,877 +220,548 0.05% 966,321
2015-06-25 2015-06-23 2.086 272,329 +178,356 0.03% 568,000
2015-06-24 2015-06-22 2.294 93,973 +55,617 0.01% 215,601
2015-06-23 2015-06-19 1.481 38,356 0.00% 56,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top