History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 34,042,000 | +0 | 2.31% | 1,974,436 |
| 2025-10-13 | 2025-10-09 | 0.059 | 34,042,000 | +0 | 2.31% | 2,008,478 |
| 2025-10-10 | 2025-10-08 | 0.058 | 34,042,000 | +0 | 2.31% | 1,974,436 |
| 2025-10-09 | 2025-10-06 | 0.058 | 34,042,000 | +0 | 2.31% | 1,974,436 |
| 2025-10-08 | 2025-10-03 | 0.060 | 34,042,000 | +0 | 2.31% | 2,042,520 |
| 2025-10-06 | 2025-10-02 | 0.059 | 34,042,000 | +0 | 2.31% | 2,008,478 |
| 2025-10-03 | 2025-09-30 | 0.060 | 34,042,000 | +0 | 2.31% | 2,042,520 |
| 2025-10-02 | 2025-09-29 | 0.054 | 34,042,000 | +0 | 2.31% | 1,838,268 |
| 2025-09-30 | 2025-09-26 | 0.054 | 34,042,000 | +0 | 2.31% | 1,838,268 |
| 2025-09-29 | 2025-09-25 | 0.053 | 34,042,000 | +0 | 2.31% | 1,804,226 |
| 2025-09-26 | 2025-09-24 | 0.055 | 34,042,000 | +0 | 2.31% | 1,872,310 |
| 2025-09-25 | 2025-09-23 | 0.052 | 34,042,000 | +0 | 2.31% | 1,770,184 |
| 2025-09-24 | 2025-09-22 | 0.049 | 34,042,000 | +0 | 2.31% | 1,668,058 |
| 2025-09-23 | 2025-09-19 | 0.052 | 34,042,000 | -328,000 | 2.31% | 1,770,184 |
| 2025-09-19 | 2025-09-17 | 0.056 | 34,370,000 | +328,000 | 2.33% | 1,924,720 |
| 2025-08-27 | 2025-08-25 | 0.050 | 34,042,000 | -2,598,000 | 2.31% | 1,702,100 |
| 2025-08-11 | 2025-08-07 | 0.062 | 36,640,000 | -800,000 | 2.48% | 2,271,680 |
| 2025-08-01 | 2025-07-30 | 0.069 | 37,440,000 | +60,000 | 2.54% | 2,583,360 |
| 2025-07-31 | 2025-07-29 | 0.071 | 37,380,000 | -4,540,000 | 2.53% | 2,653,980 |
| 2025-07-30 | 2025-07-28 | 0.068 | 41,920,000 | +4,402,000 | 2.84% | 2,850,560 |
| 2025-07-29 | 2025-07-25 | 0.042 | 37,518,000 | -40,000 | 2.54% | 1,575,756 |
| 2025-05-09 | 2025-05-07 | 0.030 | 37,558,000 | +200,000 | 2.55% | 1,126,740 |
| 2025-03-26 | 2025-03-24 | 0.039 | 37,358,000 | +200,000 | 2.53% | 1,456,962 |
| 2025-02-26 | 2025-02-24 | 0.038 | 37,158,000 | -400,000 | 2.52% | 1,412,004 |
| 2024-12-27 | 2024-12-20 | 0.044 | 37,558,000 | +2,654,000 | 2.55% | 1,652,552 |
| 2024-12-04 | 2024-12-02 | 0.059 | 34,904,000 | +1,320,000 | 2.37% | 2,059,336 |
| 2024-11-29 | 2024-11-27 | 0.048 | 33,584,000 | +1,370,000 | 2.28% | 1,612,032 |
| 2024-10-03 | 2024-09-30 | 0.042 | 32,214,000 | -10,000 | 2.18% | 1,352,988 |
| 2024-08-30 | 2024-08-28 | 0.035 | 32,224,000 | -360,000 | 2.18% | 1,127,840 |
| 2024-07-23 | 2024-07-19 | 0.044 | 32,584,000 | +80,000 | 2.21% | 1,433,696 |
| 2024-06-07 | 2024-06-05 | 0.046 | 32,504,000 | -32,000 | 2.20% | 1,495,184 |
| 2024-06-05 | 2024-06-03 | 0.056 | 32,536,000 | +112,000 | 2.21% | 1,822,016 |
| 2024-05-21 | 2024-05-17 | 0.055 | 32,424,000 | +30,000 | 2.20% | 1,783,320 |
| 2024-01-25 | 2024-01-23 | 0.069 | 32,394,000 | -50,000 | 2.20% | 2,235,186 |
| 2024-01-22 | 2024-01-18 | 0.085 | 32,444,000 | -1,092,000 | 2.20% | 2,757,740 |
| 2022-05-13 | 2022-05-11 | 0.063 | 33,536,000 | +362,000 | 2.27% | 2,112,768 |
| 2022-05-12 | 2022-05-10 | 0.062 | 33,174,000 | +666,000 | 2.25% | 2,056,788 |
| 2022-05-10 | 2022-05-05 | 0.063 | 32,508,000 | +22,000 | 2.20% | 2,048,004 |
| 2022-05-05 | 2022-05-03 | 0.067 | 32,486,000 | +238,000 | 2.20% | 2,176,562 |
| 2022-05-04 | 2022-04-29 | 0.068 | 32,248,000 | +1,254,000 | 2.19% | 2,192,864 |
| 2022-05-03 | 2022-04-28 | 0.065 | 30,994,000 | +460,000 | 2.10% | 2,014,610 |
| 2022-04-27 | 2022-04-25 | 0.068 | 30,534,000 | +1,106,000 | 2.07% | 2,076,312 |
| 2022-04-26 | 2022-04-22 | 0.077 | 29,428,000 | +1,770,000 | 2.00% | 2,265,956 |
| 2022-04-25 | 2022-04-21 | 0.083 | 27,658,000 | -1,080,000 | 1.88% | 2,295,614 |
| 2022-04-22 | 2022-04-20 | 0.073 | 28,738,000 | -50,000 | 1.95% | 2,097,874 |
| 2022-04-21 | 2022-04-19 | 0.068 | 28,788,000 | +2,000 | 1.95% | 1,957,584 |
| 2022-04-14 | 2022-04-12 | 0.066 | 28,786,000 | +100,000 | 1.95% | 1,899,876 |
| 2022-04-13 | 2022-04-11 | 0.067 | 28,686,000 | +274,000 | 1.94% | 1,921,962 |
| 2022-04-12 | 2022-04-08 | 0.065 | 28,412,000 | +12,000 | 1.93% | 1,846,780 |
| 2022-04-08 | 2022-04-06 | 0.064 | 28,400,000 | +4,000 | 1.93% | 1,817,600 |
| 2022-04-04 | 2022-03-31 | 0.062 | 28,396,000 | +40,000 | 1.93% | 1,760,552 |
| 2022-03-31 | 2022-03-29 | 0.061 | 28,356,000 | +18,000 | 1.92% | 1,729,716 |
| 2022-03-30 | 2022-03-28 | 0.068 | 28,338,000 | +200,000 | 1.92% | 1,926,984 |
| 2022-03-28 | 2022-03-24 | 0.066 | 28,138,000 | +48,000 | 1.91% | 1,857,108 |
| 2022-03-24 | 2022-03-22 | 0.067 | 28,090,000 | +166,000 | 1.90% | 1,882,030 |
| 2022-03-21 | 2022-03-17 | 0.064 | 27,924,000 | +42,000 | 1.89% | 1,787,136 |
| 2022-03-15 | 2022-03-11 | 0.062 | 27,882,000 | +898,000 | 1.89% | 1,728,684 |
| 2022-03-11 | 2022-03-09 | 0.065 | 26,984,000 | -400,000 | 1.83% | 1,753,960 |
| 2022-03-09 | 2022-03-07 | 0.061 | 27,384,000 | +720,000 | 1.86% | 1,670,424 |
| 2022-03-08 | 2022-03-04 | 0.062 | 26,664,000 | +250,000 | 1.81% | 1,653,168 |
| 2022-02-25 | 2022-02-23 | 0.065 | 26,414,000 | +810,000 | 1.79% | 1,716,910 |
| 2022-02-22 | 2022-02-18 | 0.071 | 25,604,000 | +20,000 | 1.74% | 1,817,884 |
| 2022-02-21 | 2022-02-17 | 0.071 | 25,584,000 | +10,000 | 1.73% | 1,816,464 |
| 2022-02-18 | 2022-02-16 | 0.073 | 25,574,000 | +200,000 | 1.73% | 1,866,902 |
| 2022-02-16 | 2022-02-14 | 0.073 | 25,374,000 | +480,000 | 1.72% | 1,852,302 |
| 2022-02-15 | 2022-02-11 | 0.074 | 24,894,000 | +150,000 | 1.69% | 1,842,156 |
| 2022-02-14 | 2022-02-10 | 0.076 | 24,744,000 | +100,000 | 1.68% | 1,880,544 |
| 2022-02-08 | 2022-02-04 | 0.072 | 24,644,000 | +2,000 | 1.67% | 1,774,368 |
| 2022-02-07 | 2022-01-31 | 0.074 | 24,642,000 | +2,000 | 1.67% | 1,823,508 |
| 2022-02-04 | 2022-01-27 | 0.071 | 24,640,000 | +20,000 | 1.67% | 1,749,440 |
| 2022-01-28 | 2022-01-26 | 0.073 | 24,620,000 | +170,000 | 1.67% | 1,797,260 |
| 2022-01-27 | 2022-01-25 | 0.067 | 24,450,000 | +36,000 | 1.66% | 1,638,150 |
| 2022-01-25 | 2022-01-21 | 0.067 | 24,414,000 | +8,000 | 1.66% | 1,635,738 |
| 2022-01-24 | 2022-01-20 | 0.074 | 24,406,000 | -2,000 | 1.65% | 1,806,044 |
| 2022-01-21 | 2022-01-19 | 0.077 | 24,408,000 | -2,000 | 1.65% | 1,879,416 |
| 2022-01-20 | 2022-01-18 | 0.075 | 24,410,000 | -716,000 | 1.65% | 1,830,750 |
| 2022-01-19 | 2022-01-17 | 0.065 | 25,126,000 | +200,000 | 1.70% | 1,633,190 |
| 2022-01-18 | 2022-01-14 | 0.063 | 24,926,000 | +6,000 | 1.69% | 1,570,338 |
| 2022-01-14 | 2022-01-12 | 0.065 | 24,920,000 | +4,000 | 1.69% | 1,619,800 |
| 2022-01-13 | 2022-01-11 | 0.061 | 24,916,000 | +102,000 | 1.69% | 1,519,876 |
| 2022-01-12 | 2022-01-10 | 0.061 | 24,814,000 | +150,000 | 1.68% | 1,513,654 |
| 2022-01-11 | 2022-01-07 | 0.061 | 24,664,000 | +158,000 | 1.67% | 1,504,504 |
| 2022-01-10 | 2022-01-06 | 0.061 | 24,506,000 | +200,000 | 1.66% | 1,494,866 |
| 2022-01-07 | 2022-01-05 | 0.064 | 24,306,000 | +152,000 | 1.65% | 1,555,584 |
| 2022-01-06 | 2022-01-04 | 0.062 | 24,154,000 | +2,040,000 | 1.64% | 1,497,548 |
| 2022-01-04 | 2021-12-31 | 0.067 | 22,114,000 | +1,396,000 | 1.50% | 1,481,638 |
| 2022-01-03 | 2021-12-29 | 0.063 | 20,718,000 | +26,000 | 1.40% | 1,305,234 |
| 2021-12-28 | 2021-12-22 | 0.066 | 20,692,000 | +408,000 | 1.40% | 1,365,672 |
| 2021-12-22 | 2021-12-20 | 0.062 | 20,284,000 | +262,000 | 1.38% | 1,257,608 |
| 2021-12-16 | 2021-12-14 | 0.068 | 20,022,000 | +2,000 | 1.36% | 1,361,496 |
| 2021-12-14 | 2021-12-10 | 0.072 | 20,020,000 | -400,000 | 1.36% | 1,441,440 |
| 2021-12-10 | 2021-12-08 | 0.066 | 20,420,000 | +500,000 | 1.38% | 1,347,720 |
| 2021-12-09 | 2021-12-07 | 0.064 | 19,920,000 | +1,200,000 | 1.35% | 1,274,880 |
| 2021-12-07 | 2021-12-03 | 0.060 | 18,720,000 | +140,000 | 1.27% | 1,123,200 |
| 2021-12-06 | 2021-12-02 | 0.060 | 18,580,000 | +330,000 | 1.26% | 1,114,800 |
| 2021-12-03 | 2021-12-01 | 0.059 | 18,250,000 | +182,000 | 1.24% | 1,076,750 |
| 2021-06-15 | 2021-06-10 | 0.090 | 18,068,000 | -50,000 | 1.22% | 1,626,120 |
| 2021-04-08 | 2021-04-01 | 0.079 | 18,118,000 | -1,646,000 | 1.23% | 1,431,322 |
| 2021-03-29 | 2021-03-25 | 0.094 | 19,764,000 | -600,000 | 1.34% | 1,857,816 |
| 2021-03-26 | 2021-03-24 | 0.097 | 20,364,000 | +5,280,000 | 1.38% | 1,975,308 |
| 2021-03-25 | 2021-03-23 | 0.093 | 15,084,000 | +3,000,000 | 1.02% | 1,402,812 |
| 2021-03-23 | 2021-03-19 | 0.089 | 12,084,000 | -1,000,000 | 0.82% | 1,075,476 |
| 2021-03-16 | 2021-03-12 | 0.088 | 13,084,000 | -2,300,000 | 0.89% | 1,151,392 |
| 2021-03-09 | 2021-03-05 | 0.099 | 15,384,000 | -944,000 | 1.04% | 1,523,016 |
| 2021-03-03 | 2021-03-01 | 0.094 | 16,328,000 | -1,300,000 | 1.11% | 1,534,832 |
| 2021-03-02 | 2021-02-26 | 0.091 | 17,628,000 | -700,000 | 1.20% | 1,604,148 |
| 2021-03-01 | 2021-02-25 | 0.091 | 18,328,000 | -3,918,000 | 1.24% | 1,667,848 |
| 2021-02-26 | 2021-02-24 | 0.095 | 22,246,000 | -1,250,000 | 1.51% | 2,113,370 |
| 2021-02-25 | 2021-02-23 | 0.097 | 23,496,000 | -938,000 | 1.59% | 2,279,112 |
| 2021-02-19 | 2021-02-17 | 0.070 | 24,434,000 | -300,000 | 1.66% | 1,710,380 |
| 2021-02-17 | 2021-02-11 | 0.068 | 24,734,000 | -100,000 | 1.68% | 1,681,912 |
| 2021-02-04 | 2021-02-02 | 0.063 | 24,834,000 | -104,000 | 1.68% | 1,564,542 |
| 2021-02-02 | 2021-01-29 | 0.062 | 24,938,000 | +400,000 | 1.69% | 1,546,156 |
| 2021-02-01 | 2021-01-28 | 0.068 | 24,538,000 | +1,352,000 | 1.66% | 1,668,584 |
| 2021-01-29 | 2021-01-27 | 0.072 | 23,186,000 | +3,238,000 | 1.57% | 1,669,392 |
| 2021-01-05 | 2020-12-31 | 0.059 | 19,948,000 | +300,000 | 1.35% | 1,176,932 |
| 2020-12-10 | 2020-12-08 | 0.088 | 19,648,000 | +4,140,000 | 1.33% | 1,729,024 |
| 2020-12-09 | 2020-12-07 | 0.082 | 15,508,000 | +1,066,000 | 1.05% | 1,271,656 |
| 2020-12-08 | 2020-12-04 | 0.081 | 14,442,000 | +3,000,000 | 0.98% | 1,169,802 |
| 2020-12-07 | 2020-12-03 | 0.081 | 11,442,000 | +1,300,000 | 0.78% | 926,802 |
| 2020-12-04 | 2020-12-02 | 0.076 | 10,142,000 | +600,000 | 0.69% | 770,792 |
| 2020-10-12 | 2020-10-08 | 0.085 | 9,542,000 | +500,000 | 0.65% | 811,070 |
| 2020-09-30 | 2020-09-28 | 0.087 | 9,042,000 | +500,000 | 0.61% | 786,654 |
| 2020-09-10 | 2020-09-08 | 0.104 | 8,542,000 | -196,000 | 0.58% | 888,368 |
| 2020-08-28 | 2020-08-26 | 0.101 | 8,738,000 | -4,000 | 0.59% | 882,538 |
| 2020-08-24 | 2020-08-20 | 0.108 | 8,742,000 | -100,000 | 0.59% | 944,136 |
| 2020-08-19 | 2020-08-17 | 0.110 | 8,842,000 | +300,000 | 0.60% | 972,620 |
| 2020-08-18 | 2020-08-14 | 0.104 | 8,542,000 | +360,000 | 0.58% | 888,368 |
| 2020-08-13 | 2020-08-11 | 0.106 | 8,182,000 | +1,632,000 | 0.55% | 867,292 |
| 2020-08-10 | 2020-08-06 | 0.105 | 6,550,000 | -90,000 | 0.44% | 687,750 |
| 2020-08-06 | 2020-08-04 | 0.098 | 6,640,000 | +500,000 | 0.45% | 650,720 |
| 2020-08-05 | 2020-08-03 | 0.092 | 6,140,000 | +100,000 | 0.42% | 564,880 |
| 2020-03-16 | 2020-03-12 | 0.107 | 6,040,000 | -116,000 | 0.41% | 646,280 |
| 2020-02-21 | 2020-02-19 | 0.120 | 6,156,000 | -250,000 | 0.42% | 738,720 |
| 2020-02-17 | 2020-02-13 | 0.123 | 6,406,000 | +96,000 | 0.43% | 787,938 |
| 2020-02-13 | 2020-02-11 | 0.130 | 6,310,000 | +250,000 | 0.43% | 820,300 |
| 2020-02-06 | 2020-02-04 | 0.146 | 6,060,000 | +240,000 | 0.41% | 884,760 |
| 2020-02-04 | 2020-01-31 | 0.187 | 5,820,000 | +398,000 | 0.39% | 1,088,340 |
| 2020-02-03 | 2020-01-30 | 0.152 | 5,422,000 | -132,000 | 0.37% | 824,144 |
| 2020-01-15 | 2020-01-13 | 0.106 | 5,554,000 | +40,000 | 0.38% | 588,724 |
| 2020-01-13 | 2020-01-09 | 0.107 | 5,514,000 | +20,000 | 0.37% | 589,998 |
| 2019-11-12 | 2019-11-08 | 0.116 | 5,494,000 | -64,000 | 0.37% | 637,304 |
| 2019-11-04 | 2019-10-31 | 0.117 | 5,558,000 | -100,000 | 0.38% | 650,286 |
| 2019-10-14 | 2019-10-10 | 0.123 | 5,658,000 | +300,000 | 0.38% | 695,934 |
| 2019-10-10 | 2019-10-08 | 0.130 | 5,358,000 | +40,000 | 0.36% | 696,540 |
| 2019-09-24 | 2019-09-20 | 0.141 | 5,318,000 | +82,000 | 0.36% | 749,838 |
| 2019-09-17 | 2019-09-13 | 0.158 | 5,236,000 | -550,000 | 0.35% | 827,288 |
| 2019-09-13 | 2019-09-11 | 0.138 | 5,786,000 | -20,000 | 0.39% | 798,468 |
| 2019-09-09 | 2019-09-05 | 0.140 | 5,806,000 | -100,000 | 0.39% | 812,840 |
| 2019-08-28 | 2019-08-26 | 0.104 | 5,906,000 | -80,000 | 0.40% | 614,224 |
| 2019-08-27 | 2019-08-23 | 0.110 | 5,986,000 | +120,000 | 0.41% | 658,460 |
| 2019-08-21 | 2019-08-19 | 0.119 | 5,866,000 | +100,000 | 0.40% | 698,054 |
| 2019-08-15 | 2019-08-13 | 0.115 | 5,766,000 | -50,000 | 0.39% | 663,090 |
| 2019-08-05 | 2019-08-01 | 0.138 | 5,816,000 | +200,000 | 0.39% | 802,608 |
| 2019-07-30 | 2019-07-26 | 0.155 | 5,616,000 | +50,000 | 0.38% | 870,480 |
| 2019-07-29 | 2019-07-25 | 0.162 | 5,566,000 | +400,000 | 0.38% | 901,692 |
| 2019-07-26 | 2019-07-24 | 0.174 | 5,166,000 | -596,000 | 0.35% | 898,884 |
| 2019-07-12 | 2019-07-10 | 0.108 | 5,762,000 | -800,000 | 0.39% | 622,296 |
| 2019-07-02 | 2019-06-27 | 0.124 | 6,562,000 | +572,000 | 0.44% | 813,688 |
| 2019-06-28 | 2019-06-26 | 0.129 | 5,990,000 | +150,000 | 0.41% | 772,710 |
| 2019-06-19 | 2019-06-17 | 0.138 | 5,840,000 | +448,000 | 0.40% | 805,920 |
| 2019-06-06 | 2019-06-04 | 0.145 | 5,392,000 | +400,000 | 0.37% | 781,840 |
| 2019-05-24 | 2019-05-22 | 0.165 | 4,992,000 | +298,000 | 0.34% | 823,680 |
| 2019-05-23 | 2019-05-21 | 0.148 | 4,694,000 | -354,000 | 0.32% | 694,712 |
| 2019-05-22 | 2019-05-20 | 0.170 | 5,048,000 | -480,000 | 0.34% | 858,160 |
| 2019-05-15 | 2019-05-10 | 0.390 | 5,528,000 | +200,000 | 0.37% | 2,155,920 |
| 2019-05-08 | 2019-05-06 | 0.390 | 5,328,000 | +100,000 | 0.36% | 2,077,920 |
| 2019-05-07 | 2019-05-03 | 0.400 | 5,228,000 | -30,000 | 0.35% | 2,091,200 |
| 2019-04-23 | 2019-04-17 | 0.415 | 5,258,000 | -100,000 | 0.36% | 2,182,070 |
| 2019-04-12 | 2019-04-10 | 0.415 | 5,358,000 | -50,000 | 0.36% | 2,223,570 |
| 2019-04-11 | 2019-04-09 | 0.420 | 5,408,000 | +40,000 | 0.38% | 2,271,360 |
| 2019-04-09 | 2019-04-04 | 0.435 | 5,368,000 | +100,000 | 0.37% | 2,335,080 |
| 2019-04-08 | 2019-04-03 | 0.425 | 5,268,000 | -6,000 | 0.37% | 2,238,900 |
| 2019-04-02 | 2019-03-29 | 0.435 | 5,274,000 | -430,000 | 0.37% | 2,294,190 |
| 2019-03-28 | 2019-03-26 | 0.520 | 5,704,000 | +20,000 | 0.40% | 2,966,080 |
| 2019-03-26 | 2019-03-22 | 0.530 | 5,684,000 | +30,000 | 0.39% | 3,012,520 |
| 2019-03-25 | 2019-03-21 | 0.530 | 5,654,000 | +100,000 | 0.39% | 2,996,620 |
| 2019-03-20 | 2019-03-18 | 0.540 | 5,554,000 | -640,000 | 0.39% | 2,999,160 |
| 2019-03-19 | 2019-03-15 | 0.600 | 6,194,000 | +1,100,000 | 0.43% | 3,716,400 |
| 2019-03-15 | 2019-03-13 | 0.530 | 5,094,000 | -100,000 | 0.38% | 2,699,820 |
| 2019-03-13 | 2019-03-11 | 0.530 | 5,194,000 | +800,000 | 0.38% | 2,752,820 |
| 2019-03-08 | 2019-03-06 | 0.520 | 4,394,000 | +50,000 | 0.32% | 2,284,880 |
| 2019-03-07 | 2019-03-05 | 0.520 | 4,344,000 | +290,000 | 0.32% | 2,258,880 |
| 2019-03-05 | 2019-03-01 | 0.540 | 4,054,000 | +180,000 | 0.30% | 2,189,160 |
| 2019-02-27 | 2019-02-25 | 0.580 | 3,874,000 | -100,000 | 0.29% | 2,246,920 |
| 2019-02-26 | 2019-02-22 | 0.570 | 3,974,000 | -80,000 | 0.29% | 2,265,180 |
| 2019-02-25 | 2019-02-21 | 0.560 | 4,054,000 | +100,000 | 0.30% | 2,270,240 |
| 2019-02-20 | 2019-02-18 | 0.620 | 3,954,000 | -100,000 | 0.29% | 2,451,480 |
| 2019-02-19 | 2019-02-15 | 0.670 | 4,054,000 | +300,000 | 0.30% | 2,716,180 |
| 2019-02-18 | 2019-02-14 | 0.620 | 3,754,000 | +80,000 | 0.28% | 2,327,480 |
| 2019-02-15 | 2019-02-13 | 0.630 | 3,674,000 | -100,000 | 0.27% | 2,314,620 |
| 2019-02-14 | 2019-02-12 | 0.600 | 3,774,000 | -964,000 | 0.28% | 2,264,400 |
| 2019-02-13 | 2019-02-11 | 0.720 | 4,738,000 | -160,000 | 0.35% | 3,411,360 |
| 2019-02-12 | 2019-02-08 | 0.730 | 4,898,000 | -40,000 | 0.36% | 3,575,540 |
| 2019-02-11 | 2019-02-04 | 0.680 | 4,938,000 | +240,000 | 0.36% | 3,357,840 |
| 2019-02-08 | 2019-01-31 | 0.600 | 4,698,000 | +100,000 | 0.35% | 2,818,800 |
| 2019-02-01 | 2019-01-30 | 0.550 | 4,598,000 | +50,000 | 0.34% | 2,528,900 |
| 2019-01-31 | 2019-01-29 | 0.530 | 4,548,000 | +120,000 | 0.33% | 2,410,440 |
| 2019-01-30 | 2019-01-28 | 0.540 | 4,428,000 | +30,000 | 0.33% | 2,391,120 |
| 2019-01-28 | 2019-01-24 | 0.550 | 4,398,000 | +20,000 | 0.32% | 2,418,900 |
| 2019-01-25 | 2019-01-23 | 0.550 | 4,378,000 | -100,000 | 0.32% | 2,407,900 |
| 2019-01-24 | 2019-01-22 | 0.540 | 4,478,000 | +120,000 | 0.33% | 2,418,120 |
| 2019-01-22 | 2019-01-18 | 0.510 | 4,358,000 | +100,000 | 0.32% | 2,222,580 |
| 2019-01-18 | 2019-01-16 | 0.510 | 4,258,000 | -100,000 | 0.31% | 2,171,580 |
| 2019-01-17 | 2019-01-15 | 0.510 | 4,358,000 | +200,000 | 0.32% | 2,222,580 |
| 2019-01-11 | 2019-01-09 | 0.510 | 4,158,000 | -20,000 | 0.31% | 2,120,580 |
| 2019-01-09 | 2019-01-07 | 0.520 | 4,178,000 | +100,000 | 0.31% | 2,172,560 |
| 2019-01-04 | 2019-01-02 | 0.530 | 4,078,000 | +1,700,000 | 0.30% | 2,161,340 |
| 2018-12-28 | 2018-12-24 | 0.520 | 2,378,000 | -90,000 | 0.18% | 1,236,560 |
| 2018-12-18 | 2018-12-14 | 0.530 | 2,468,000 | +50,000 | 0.18% | 1,308,040 |
| 2018-12-14 | 2018-12-12 | 0.560 | 2,418,000 | +100,000 | 0.18% | 1,354,080 |
| 2018-12-12 | 2018-12-10 | 0.495 | 2,318,000 | +260,000 | 0.17% | 1,147,410 |
| 2018-12-11 | 2018-12-07 | 0.620 | 2,058,000 | +50,000 | 0.15% | 1,275,960 |
| 2018-12-10 | 2018-12-06 | 0.620 | 2,008,000 | -50,000 | 0.15% | 1,244,960 |
| 2018-12-06 | 2018-12-04 | 0.650 | 2,058,000 | +100,000 | 0.15% | 1,337,700 |
| 2018-12-05 | 2018-12-03 | 0.640 | 1,958,000 | +450,000 | 0.14% | 1,253,120 |
| 2018-12-04 | 2018-11-30 | 0.760 | 1,508,000 | -250,000 | 0.11% | 1,146,080 |
| 2018-11-30 | 2018-11-28 | 0.760 | 1,758,000 | +50,000 | 0.13% | 1,336,080 |
| 2018-11-29 | 2018-11-27 | 0.780 | 1,708,000 | +100,000 | 0.13% | 1,332,240 |
| 2018-11-28 | 2018-11-26 | 0.780 | 1,608,000 | +50,000 | 0.12% | 1,254,240 |
| 2018-11-26 | 2018-11-22 | 0.790 | 1,558,000 | -4,000 | 0.11% | 1,230,820 |
| 2018-11-23 | 2018-11-21 | 0.770 | 1,562,000 | -50,000 | 0.12% | 1,202,740 |
| 2018-11-22 | 2018-11-20 | 0.790 | 1,612,000 | -200,000 | 0.12% | 1,273,480 |
| 2018-11-21 | 2018-11-19 | 0.800 | 1,812,000 | +100,000 | 0.13% | 1,449,600 |
| 2018-11-20 | 2018-11-16 | 0.810 | 1,712,000 | -190,000 | 0.13% | 1,386,720 |
| 2018-11-16 | 2018-11-14 | 0.830 | 1,902,000 | +40,000 | 0.14% | 1,578,660 |
| 2018-11-15 | 2018-11-13 | 0.810 | 1,862,000 | +250,000 | 0.14% | 1,508,220 |
| 2018-11-13 | 2018-11-09 | 0.760 | 1,612,000 | +150,000 | 0.12% | 1,225,120 |
| 2018-11-09 | 2018-11-07 | 0.780 | 1,462,000 | +50,000 | 0.11% | 1,140,360 |
| 2018-11-08 | 2018-11-06 | 0.750 | 1,412,000 | -50,000 | 0.11% | 1,059,000 |
| 2018-11-06 | 2018-11-02 | 0.720 | 1,462,000 | -820,000 | 0.11% | 1,052,640 |
| 2018-11-05 | 2018-11-01 | 0.830 | 2,282,000 | +46,000 | 0.17% | 1,894,060 |
| 2018-11-02 | 2018-10-31 | 0.780 | 2,236,000 | -50,000 | 0.17% | 1,744,080 |
| 2018-10-31 | 2018-10-29 | 0.700 | 2,286,000 | +50,000 | 0.17% | 1,600,200 |
| 2018-10-29 | 2018-10-25 | 0.650 | 2,236,000 | +50,000 | 0.17% | 1,453,400 |
| 2018-10-26 | 2018-10-24 | 0.660 | 2,186,000 | -150,000 | 0.16% | 1,442,760 |
| 2018-10-25 | 2018-10-23 | 0.680 | 2,336,000 | +100,000 | 0.22% | 1,588,480 |
| 2018-10-24 | 2018-10-22 | 0.750 | 2,236,000 | +80,000 | 0.21% | 1,677,000 |
| 2018-10-23 | 2018-10-19 | 0.720 | 2,156,000 | +200,000 | 0.20% | 1,552,320 |
| 2018-10-18 | 2018-10-15 | 0.710 | 1,956,000 | -30,000 | 0.18% | 1,388,760 |
| 2018-10-16 | 2018-10-12 | 0.710 | 1,986,000 | -50,000 | 0.19% | 1,410,060 |
| 2018-10-15 | 2018-10-11 | 0.710 | 2,036,000 | -300,000 | 0.19% | 1,445,560 |
| 2018-10-11 | 2018-10-09 | 0.750 | 2,336,000 | +20,000 | 0.22% | 1,752,000 |
| 2018-10-10 | 2018-10-08 | 0.710 | 2,316,000 | -200,000 | 0.22% | 1,644,360 |
| 2018-10-09 | 2018-10-05 | 0.710 | 2,516,000 | +220,000 | 0.24% | 1,786,360 |
| 2018-10-08 | 2018-10-04 | 0.720 | 2,296,000 | +150,000 | 0.22% | 1,653,120 |
| 2018-10-05 | 2018-10-03 | 0.740 | 2,146,000 | -600,000 | 0.20% | 1,588,040 |
| 2018-10-04 | 2018-10-02 | 0.790 | 2,746,000 | +120,000 | 0.26% | 2,169,340 |
| 2018-10-03 | 2018-09-28 | 0.780 | 2,626,000 | +80,000 | 0.25% | 2,048,280 |
| 2018-10-02 | 2018-09-27 | 0.750 | 2,546,000 | -400,000 | 0.24% | 1,909,500 |
| 2018-09-28 | 2018-09-26 | 0.680 | 2,946,000 | +180,000 | 0.28% | 2,003,280 |
| 2018-09-24 | 2018-09-20 | 0.640 | 2,766,000 | +100,000 | 0.26% | 1,770,240 |
| 2018-09-21 | 2018-09-19 | 0.640 | 2,666,000 | -66,000 | 0.25% | 1,706,240 |
| 2018-09-19 | 2018-09-17 | 0.640 | 2,732,000 | +150,000 | 0.26% | 1,748,480 |
| 2018-09-18 | 2018-09-14 | 0.660 | 2,582,000 | -390,000 | 0.24% | 1,704,120 |
| 2018-09-13 | 2018-09-11 | 0.610 | 2,972,000 | +50,000 | 0.28% | 1,812,920 |
| 2018-09-12 | 2018-09-10 | 0.610 | 2,922,000 | -100,000 | 0.27% | 1,782,420 |
| 2018-09-11 | 2018-09-07 | 0.650 | 3,022,000 | +320,000 | 0.28% | 1,964,300 |
| 2018-09-10 | 2018-09-06 | 0.700 | 2,702,000 | +20,000 | 0.25% | 1,891,400 |
| 2018-09-07 | 2018-09-05 | 0.680 | 2,682,000 | -20,000 | 0.25% | 1,823,760 |
| 2018-09-06 | 2018-09-04 | 0.690 | 2,702,000 | -660,000 | 0.25% | 1,864,380 |
| 2018-09-03 | 2018-08-30 | 0.620 | 3,362,000 | +20,000 | 0.32% | 2,084,440 |
| 2018-08-31 | 2018-08-29 | 0.610 | 3,342,000 | +50,000 | 0.31% | 2,038,620 |
| 2018-08-30 | 2018-08-28 | 0.630 | 3,292,000 | +570,000 | 0.31% | 2,073,960 |
| 2018-08-29 | 2018-08-27 | 0.640 | 2,722,000 | +360,000 | 0.26% | 1,742,080 |
| 2018-08-28 | 2018-08-24 | 0.590 | 2,362,000 | -350,000 | 0.22% | 1,393,580 |
| 2018-08-27 | 2018-08-23 | 0.630 | 2,712,000 | -80,000 | 0.25% | 1,708,560 |
| 2018-08-24 | 2018-08-22 | 0.650 | 2,792,000 | +80,000 | 0.26% | 1,814,800 |
| 2018-08-22 | 2018-08-20 | 0.610 | 2,712,000 | +232,000 | 0.25% | 1,654,320 |
| 2018-08-21 | 2018-08-17 | 0.560 | 2,480,000 | -196,000 | 0.23% | 1,388,800 |
| 2018-08-20 | 2018-08-16 | 0.520 | 2,676,000 | +120,000 | 0.25% | 1,391,520 |
| 2018-08-16 | 2018-08-14 | 0.445 | 2,556,000 | +344,000 | 0.24% | 1,137,420 |
| 2018-08-09 | 2018-08-07 | 0.420 | 2,212,000 | -20,000 | 0.21% | 929,040 |
| 2018-08-08 | 2018-08-06 | 0.420 | 2,232,000 | -180,000 | 0.21% | 937,440 |
| 2018-07-27 | 2018-07-25 | 0.465 | 2,412,000 | +180,000 | 0.23% | 1,121,580 |
| 2018-07-25 | 2018-07-23 | 0.460 | 2,232,000 | +200,000 | 0.21% | 1,026,720 |
| 2018-07-23 | 2018-07-19 | 0.475 | 2,032,000 | +40,000 | 0.19% | 965,200 |
| 2018-07-20 | 2018-07-18 | 0.455 | 1,992,000 | +100,000 | 0.19% | 906,360 |
| 2018-07-12 | 2018-07-10 | 0.440 | 1,892,000 | +10,000 | 0.18% | 832,480 |
| 2018-07-05 | 2018-07-03 | 0.460 | 1,882,000 | +20,000 | 0.18% | 865,720 |
| 2018-06-20 | 2018-06-15 | 0.500 | 1,862,000 | -30,000 | 0.17% | 931,000 |
| 2018-06-12 | 2018-06-08 | 0.485 | 1,892,000 | -40,000 | 0.18% | 917,620 |
| 2018-06-08 | 2018-06-06 | 0.510 | 1,932,000 | +50,000 | 0.18% | 985,320 |
| 2018-06-06 | 2018-06-04 | 0.520 | 1,882,000 | -40,000 | 0.18% | 978,640 |
| 2018-06-05 | 2018-06-01 | 0.480 | 1,922,000 | -40,000 | 0.18% | 922,560 |
| 2018-06-04 | 2018-05-31 | 0.485 | 1,962,000 | +30,000 | 0.18% | 951,570 |
| 2018-06-01 | 2018-05-30 | 0.490 | 1,932,000 | +20,000 | 0.18% | 946,680 |
| 2018-05-31 | 2018-05-29 | 0.500 | 1,912,000 | -120,000 | 0.18% | 956,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 2,032,000 | +100,000 | 0.19% | 1,005,840 |
| 2018-05-29 | 2018-05-25 | 0.480 | 1,932,000 | -70,000 | 0.18% | 927,360 |
| 2018-05-25 | 2018-05-23 | 0.510 | 2,002,000 | +60,000 | 0.19% | 1,021,020 |
| 2018-05-24 | 2018-05-21 | 0.510 | 1,942,000 | +410,000 | 0.18% | 990,420 |
| 2018-05-23 | 2018-05-18 | 0.540 | 1,532,000 | +100,000 | 0.14% | 827,280 |
| 2018-05-17 | 2018-05-15 | 0.530 | 1,432,000 | -130,000 | 0.13% | 758,960 |
| 2018-05-09 | 2018-05-07 | 0.460 | 1,562,000 | -100,000 | 0.15% | 718,520 |
| 2018-04-30 | 2018-04-26 | 0.475 | 1,662,000 | +320,000 | 0.16% | 789,450 |
| 2018-04-20 | 2018-04-18 | 0.490 | 1,342,000 | -40,000 | 0.13% | 657,580 |
| 2018-04-16 | 2018-04-12 | 0.510 | 1,382,000 | -20,000 | 0.13% | 704,820 |
| 2018-04-13 | 2018-04-11 | 0.540 | 1,402,000 | +80,000 | 0.13% | 757,080 |
| 2018-04-06 | 2018-04-03 | 0.510 | 1,322,000 | -2,000,000 | 0.12% | 674,220 |
| 2018-04-03 | 2018-03-28 | 0.510 | 3,322,000 | -1,000,000 | 0.31% | 1,694,220 |
| 2018-03-27 | 2018-03-23 | 0.530 | 4,322,000 | -60,000 | 0.41% | 2,290,660 |
| 2018-03-26 | 2018-03-22 | 0.550 | 4,382,000 | -50,000 | 0.41% | 2,410,100 |
| 2018-03-23 | 2018-03-21 | 0.550 | 4,432,000 | -150,000 | 0.42% | 2,437,600 |
| 2018-03-22 | 2018-03-20 | 0.530 | 4,582,000 | +200,000 | 0.43% | 2,428,460 |
| 2018-03-20 | 2018-03-16 | 0.570 | 4,382,000 | -462,000 | 0.41% | 2,497,740 |
| 2018-03-19 | 2018-03-15 | 0.600 | 4,844,000 | +2,652,000 | 0.46% | 2,906,400 |
| 2018-03-16 | 2018-03-14 | 0.580 | 2,192,000 | +168,000 | 0.21% | 1,271,360 |
| 2018-03-15 | 2018-03-13 | 0.530 | 2,024,000 | -60,000 | 0.19% | 1,072,720 |
| 2018-03-13 | 2018-03-09 | 0.430 | 2,084,000 | -8,000 | 0.20% | 896,120 |
| 2018-03-12 | 2018-03-08 | 0.430 | 2,092,000 | +8,000 | 0.20% | 899,560 |
| 2018-01-30 | 2018-01-26 | 0.400 | 2,084,000 | -30,000 | 0.20% | 833,600 |
| 2017-10-26 | 2017-10-24 | 0.410 | 2,114,000 | +90,000 | 0.21% | 866,740 |
| 2017-09-15 | 2017-09-13 | 0.425 | 2,024,000 | -20,000 | 0.20% | 860,200 |
| 2017-09-11 | 2017-09-07 | 0.410 | 2,044,000 | -4,000 | 0.20% | 838,040 |
| 2017-08-17 | 2017-08-15 | 0.410 | 2,048,000 | +100,000 | 0.20% | 839,680 |
| 2017-07-13 | 2017-07-11 | 0.410 | 1,948,000 | -10,000 | 0.19% | 798,680 |
| 2017-07-05 | 2017-07-03 | 0.420 | 1,958,000 | -50,000 | 0.20% | 822,360 |
| 2017-07-03 | 2017-06-29 | 0.420 | 2,008,000 | +50,000 | 0.20% | 843,360 |
| 2017-06-01 | 2017-05-29 | 0.410 | 1,958,000 | -20,000 | 0.20% | 802,780 |
| 2017-05-29 | 2017-05-25 | 0.405 | 1,978,000 | -40,000 | 0.20% | 801,090 |
| 2017-05-25 | 2017-05-23 | 0.410 | 2,018,000 | +60,000 | 0.20% | 827,380 |
| 2017-05-05 | 2017-05-02 | 0.415 | 1,958,000 | +100,000 | 0.20% | 812,570 |
| 2017-04-10 | 2017-04-06 | 0.430 | 1,858,000 | +100,000 | 0.19% | 798,940 |
| 2017-03-22 | 2017-03-20 | 0.470 | 1,758,000 | +100,000 | 0.18% | 826,260 |
| 2017-03-20 | 2017-03-16 | 0.470 | 1,658,000 | -40,000 | 0.17% | 779,260 |
| 2017-03-13 | 2017-03-09 | 0.495 | 1,698,000 | -50,000 | 0.17% | 840,510 |
| 2017-03-10 | 2017-03-08 | 0.495 | 1,748,000 | +100,000 | 0.17% | 865,260 |
| 2017-03-02 | 2017-02-28 | 0.510 | 1,648,000 | +100,000 | 0.16% | 840,480 |
| 2017-02-22 | 2017-02-20 | 0.510 | 1,548,000 | +200,000 | 0.15% | 789,480 |
| 2017-02-14 | 2017-02-10 | 0.510 | 1,348,000 | +100,000 | 0.13% | 687,480 |
| 2017-02-06 | 2017-02-02 | 0.510 | 1,248,000 | -68,000 | 0.12% | 636,480 |
| 2017-02-03 | 2017-02-01 | 0.500 | 1,316,000 | -100,000 | 0.13% | 658,000 |
| 2017-01-24 | 2017-01-20 | 0.510 | 1,416,000 | -200,000 | 0.14% | 722,160 |
| 2017-01-20 | 2017-01-18 | 0.520 | 1,616,000 | +300,000 | 0.16% | 840,320 |
| 2017-01-16 | 2017-01-12 | 0.530 | 1,316,000 | -50,000 | 0.13% | 697,480 |
| 2017-01-13 | 2017-01-11 | 0.540 | 1,366,000 | +168,000 | 0.14% | 737,640 |
| 2017-01-12 | 2017-01-10 | 0.570 | 1,198,000 | +50,000 | 0.12% | 682,860 |
| 2016-11-22 | 2016-11-18 | 0.560 | 1,148,000 | -12,000 | 0.11% | 642,880 |
| 2016-11-18 | 2016-11-16 | 0.570 | 1,160,000 | +12,000 | 0.12% | 661,200 |
| 2016-10-27 | 2016-10-25 | 0.530 | 1,148,000 | +90,000 | 0.11% | 608,440 |
| 2016-10-06 | 2016-10-04 | 0.570 | 1,058,000 | -40,000 | 0.11% | 603,060 |
| 2016-10-04 | 2016-09-30 | 0.580 | 1,098,000 | -46,000 | 0.11% | 636,840 |
| 2016-09-30 | 2016-09-28 | 0.600 | 1,144,000 | -30,000 | 0.11% | 686,400 |
| 2016-09-29 | 2016-09-27 | 0.650 | 1,174,000 | +76,000 | 0.12% | 763,100 |
| 2016-09-28 | 2016-09-26 | 0.640 | 1,098,000 | -110,000 | 0.11% | 702,720 |
| 2016-09-27 | 2016-09-23 | 0.660 | 1,208,000 | +100,000 | 0.12% | 797,280 |
| 2016-09-12 | 2016-09-08 | 0.530 | 1,108,000 | -770,000 | 0.11% | 587,240 |
| 2016-08-26 | 2016-08-24 | 0.510 | 1,878,000 | +100,000 | 0.19% | 957,780 |
| 2016-08-25 | 2016-08-23 | 0.520 | 1,778,000 | -50,000 | 0.18% | 924,560 |
| 2016-08-12 | 2016-08-10 | 0.520 | 1,828,000 | +10,000 | 0.18% | 950,560 |
| 2016-08-05 | 2016-08-03 | 0.560 | 1,818,000 | +10,000 | 0.18% | 1,018,080 |
| 2016-08-04 | 2016-08-01 | 0.560 | 1,808,000 | +30,000 | 0.18% | 1,012,480 |
| 2016-07-15 | 2016-07-13 | 0.590 | 1,778,000 | +50,000 | 0.18% | 1,049,020 |
| 2016-07-14 | 2016-07-12 | 0.570 | 1,728,000 | +30,000 | 0.17% | 984,960 |
| 2016-07-08 | 2016-07-06 | 0.610 | 1,698,000 | +20,000 | 0.17% | 1,035,780 |
| 2016-06-20 | 2016-06-16 | 0.620 | 1,678,000 | +20,000 | 0.17% | 1,040,360 |
| 2016-06-14 | 2016-06-10 | 0.660 | 1,658,000 | +150,000 | 0.17% | 1,094,280 |
| 2016-06-08 | 2016-06-06 | 0.690 | 1,508,000 | +146,000 | 0.15% | 1,040,520 |
| 2016-06-07 | 2016-06-03 | 0.761 | 1,362,000 | -20,000 | 0.14% | 1,036,871 |
| 2016-06-06 | 2016-06-02 | 0.751 | 1,382,000 | +56,795 | 0.14% | 1,037,685 |
| 2016-05-25 | 2016-05-23 | 0.720 | 1,325,205 | -19,179 | 0.14% | 953,580 |
| 2016-05-24 | 2016-05-20 | 0.720 | 1,344,384 | +19,179 | 0.14% | 967,380 |
| 2016-05-20 | 2016-05-18 | 0.699 | 1,325,205 | +67,123 | 0.14% | 925,940 |
| 2016-05-10 | 2016-05-06 | 0.751 | 1,258,082 | +191,781 | 0.13% | 944,640 |
| 2016-05-06 | 2016-05-04 | 0.793 | 1,066,301 | +191,780 | 0.11% | 845,120 |
| 2016-05-05 | 2016-05-03 | 0.834 | 874,521 | -47,945 | 0.09% | 729,600 |
| 2016-05-04 | 2016-04-29 | 0.803 | 922,466 | -212,876 | 0.10% | 740,740 |
| 2016-04-25 | 2016-04-21 | 0.667 | 1,135,342 | -28,768 | 0.12% | 757,760 |
| 2016-04-19 | 2016-04-15 | 0.678 | 1,164,110 | -47,945 | 0.12% | 789,100 |
| 2016-04-18 | 2016-04-14 | 0.647 | 1,212,055 | +9,589 | 0.13% | 783,680 |
| 2016-04-15 | 2016-04-13 | 0.636 | 1,202,466 | +9,589 | 0.13% | 764,940 |
| 2016-04-13 | 2016-04-11 | 0.636 | 1,192,877 | +9,589 | 0.12% | 758,840 |
| 2016-04-12 | 2016-04-08 | 0.636 | 1,183,288 | +49,863 | 0.12% | 752,740 |
| 2016-04-11 | 2016-04-07 | 0.615 | 1,133,425 | +9,589 | 0.12% | 697,380 |
| 2016-04-08 | 2016-04-06 | 0.636 | 1,123,836 | +115,069 | 0.12% | 714,920 |
| 2016-04-06 | 2016-04-01 | 0.657 | 1,008,767 | +143,835 | 0.11% | 662,760 |
| 2016-04-01 | 2016-03-30 | 0.678 | 864,932 | +95,891 | 0.09% | 586,300 |
| 2016-03-30 | 2016-03-24 | 0.636 | 769,041 | -19,178 | 0.08% | 489,220 |
| 2016-03-29 | 2016-03-23 | 0.626 | 788,219 | -19,178 | 0.08% | 493,200 |
| 2016-03-24 | 2016-03-22 | 0.626 | 807,397 | +38,356 | 0.08% | 505,200 |
| 2016-03-23 | 2016-03-21 | 0.626 | 769,041 | +19,178 | 0.08% | 481,200 |
| 2016-03-22 | 2016-03-18 | 0.626 | 749,863 | +19,178 | 0.08% | 469,200 |
| 2016-03-08 | 2016-03-04 | 0.636 | 730,685 | -19,178 | 0.08% | 464,820 |
| 2016-03-07 | 2016-03-03 | 0.584 | 749,863 | -28,767 | 0.08% | 437,920 |
| 2016-03-04 | 2016-03-02 | 0.584 | 778,630 | -38,356 | 0.08% | 454,720 |
| 2016-03-03 | 2016-03-01 | 0.542 | 816,986 | +95,890 | 0.09% | 443,040 |
| 2016-02-29 | 2016-02-25 | 0.594 | 721,096 | +28,767 | 0.08% | 428,640 |
| 2016-02-22 | 2016-02-18 | 0.699 | 692,329 | -19,178 | 0.07% | 483,740 |
| 2016-02-18 | 2016-02-16 | 0.678 | 711,507 | +9,589 | 0.07% | 482,300 |
| 2016-02-17 | 2016-02-15 | 0.667 | 701,918 | +9,589 | 0.07% | 468,480 |
| 2016-02-02 | 2016-01-29 | 0.699 | 692,329 | -191,781 | 0.07% | 483,740 |
| 2016-02-01 | 2016-01-28 | 0.688 | 884,110 | -57,534 | 0.09% | 608,520 |
| 2016-01-28 | 2016-01-26 | 0.720 | 941,644 | -297,260 | 0.10% | 677,580 |
| 2016-01-27 | 2016-01-25 | 0.730 | 1,238,904 | -86,301 | 0.13% | 904,400 |
| 2016-01-26 | 2016-01-22 | 0.709 | 1,325,205 | +230,137 | 0.14% | 939,760 |
| 2016-01-25 | 2016-01-21 | 0.709 | 1,095,068 | +47,945 | 0.11% | 776,560 |
| 2016-01-22 | 2016-01-20 | 0.761 | 1,047,123 | +86,301 | 0.11% | 797,160 |
| 2016-01-21 | 2016-01-19 | 0.782 | 960,822 | +38,356 | 0.10% | 751,500 |
| 2016-01-18 | 2016-01-14 | 0.793 | 922,466 | +38,356 | 0.10% | 731,120 |
| 2016-01-15 | 2016-01-13 | 0.813 | 884,110 | -95,890 | 0.09% | 719,160 |
| 2016-01-14 | 2016-01-12 | 0.813 | 980,000 | -28,767 | 0.10% | 797,160 |
| 2016-01-12 | 2016-01-08 | 0.886 | 1,008,767 | -19,178 | 0.11% | 894,200 |
| 2016-01-11 | 2016-01-07 | 0.834 | 1,027,945 | -9,589 | 0.11% | 857,600 |
| 2016-01-08 | 2016-01-06 | 0.866 | 1,037,534 | -38,356 | 0.11% | 898,060 |
| 2016-01-06 | 2016-01-04 | 0.866 | 1,075,890 | -46,028 | 0.11% | 931,260 |
| 2016-01-05 | 2015-12-31 | 0.897 | 1,121,918 | +84,384 | 0.12% | 1,006,200 |
| 2015-12-30 | 2015-12-28 | 0.897 | 1,037,534 | -15,343 | 0.11% | 930,520 |
| 2015-12-29 | 2015-12-24 | 0.907 | 1,052,877 | -47,945 | 0.11% | 955,260 |
| 2015-12-23 | 2015-12-21 | 0.907 | 1,100,822 | -28,767 | 0.11% | 998,760 |
| 2015-12-22 | 2015-12-18 | 0.907 | 1,129,589 | -57,534 | 0.12% | 1,024,860 |
| 2015-12-21 | 2015-12-17 | 0.918 | 1,187,123 | +28,767 | 0.12% | 1,089,440 |
| 2015-12-17 | 2015-12-15 | 0.886 | 1,158,356 | -9,589 | 0.12% | 1,026,800 |
| 2015-12-16 | 2015-12-14 | 0.907 | 1,167,945 | +24,931 | 0.12% | 1,059,660 |
| 2015-12-15 | 2015-12-11 | 0.886 | 1,143,014 | -38,356 | 0.12% | 1,013,200 |
| 2015-12-14 | 2015-12-10 | 0.886 | 1,181,370 | -232,055 | 0.12% | 1,047,200 |
| 2015-12-11 | 2015-12-09 | 0.897 | 1,413,425 | +1,918 | 0.15% | 1,267,640 |
| 2015-12-10 | 2015-12-08 | 0.928 | 1,411,507 | +105,480 | 0.15% | 1,310,080 |
| 2015-12-08 | 2015-12-04 | 0.980 | 1,306,027 | +120,822 | 0.14% | 1,280,280 |
| 2015-12-07 | 2015-12-03 | 0.949 | 1,185,205 | +42,191 | 0.12% | 1,124,760 |
| 2015-12-04 | 2015-12-02 | 0.897 | 1,143,014 | +105,480 | 0.12% | 1,025,120 |
| 2015-11-30 | 2015-11-26 | 0.897 | 1,037,534 | -115,069 | 0.11% | 930,520 |
| 2015-11-27 | 2015-11-25 | 0.907 | 1,152,603 | +153,425 | 0.12% | 1,045,740 |
| 2015-11-24 | 2015-11-20 | 0.991 | 999,178 | +57,534 | 0.10% | 989,900 |
| 2015-11-19 | 2015-11-17 | 0.928 | 941,644 | -38,356 | 0.10% | 873,980 |
| 2015-11-18 | 2015-11-16 | 0.907 | 980,000 | +19,178 | 0.10% | 889,140 |
| 2015-11-17 | 2015-11-13 | 0.939 | 960,822 | +19,178 | 0.10% | 901,800 |
| 2015-11-13 | 2015-11-11 | 0.949 | 941,644 | -28,767 | 0.10% | 893,620 |
| 2015-11-12 | 2015-11-10 | 0.939 | 970,411 | +76,712 | 0.10% | 910,800 |
| 2015-11-11 | 2015-11-09 | 0.970 | 893,699 | -9,589 | 0.09% | 866,760 |
| 2015-11-10 | 2015-11-06 | 0.959 | 903,288 | -9,589 | 0.09% | 866,640 |
| 2015-11-09 | 2015-11-05 | 0.928 | 912,877 | -9,589 | 0.10% | 847,280 |
| 2015-11-06 | 2015-11-04 | 0.918 | 922,466 | -9,589 | 0.10% | 846,560 |
| 2015-11-05 | 2015-11-03 | 0.907 | 932,055 | -19,178 | 0.10% | 845,640 |
| 2015-11-03 | 2015-10-30 | 0.928 | 951,233 | -67,123 | 0.10% | 882,880 |
| 2015-11-02 | 2015-10-29 | 0.991 | 1,018,356 | -70,959 | 0.11% | 1,008,900 |
| 2015-10-30 | 2015-10-28 | 1.012 | 1,089,315 | +186,027 | 0.11% | 1,101,920 |
| 2015-10-29 | 2015-10-27 | 1.064 | 903,288 | +9,589 | 0.09% | 960,840 |
| 2015-10-28 | 2015-10-26 | 1.095 | 893,699 | +76,713 | 0.09% | 978,600 |
| 2015-10-23 | 2015-10-20 | 1.064 | 816,986 | +19,178 | 0.09% | 869,040 |
| 2015-10-22 | 2015-10-19 | 1.137 | 797,808 | +9,589 | 0.08% | 906,880 |
| 2015-10-20 | 2015-10-16 | 1.085 | 788,219 | +9,589 | 0.08% | 854,880 |
| 2015-10-19 | 2015-10-15 | 1.126 | 778,630 | -316,438 | 0.08% | 876,960 |
| 2015-10-16 | 2015-10-14 | 1.158 | 1,095,068 | +450,684 | 0.11% | 1,267,619 |
| 2015-10-15 | 2015-10-13 | 1.147 | 644,384 | +38,357 | 0.07% | 739,201 |
| 2015-10-14 | 2015-10-12 | 1.001 | 606,027 | -47,946 | 0.06% | 606,720 |
| 2015-10-13 | 2015-10-09 | 1.032 | 653,973 | +9,589 | 0.07% | 675,180 |
| 2015-10-09 | 2015-10-07 | 0.907 | 644,384 | -95,890 | 0.07% | 584,640 |
| 2015-10-06 | 2015-10-02 | 0.918 | 740,274 | -92,055 | 0.08% | 679,360 |
| 2015-09-21 | 2015-09-17 | 0.928 | 832,329 | +28,767 | 0.09% | 772,520 |
| 2015-09-14 | 2015-09-10 | 0.939 | 803,562 | +53,699 | 0.08% | 754,200 |
| 2015-09-10 | 2015-09-08 | 0.939 | 749,863 | +9,589 | 0.08% | 703,800 |
| 2015-08-28 | 2015-08-26 | 0.855 | 740,274 | -28,767 | 0.08% | 633,040 |
| 2015-08-27 | 2015-08-25 | 0.855 | 769,041 | +38,356 | 0.08% | 657,640 |
| 2015-08-14 | 2015-08-12 | 1.126 | 730,685 | -101,644 | 0.08% | 822,960 |
| 2015-08-13 | 2015-08-11 | 1.126 | 832,329 | +168,767 | 0.09% | 937,440 |
| 2015-07-31 | 2015-07-29 | 1.105 | 663,562 | -40,274 | 0.07% | 733,520 |
| 2015-07-30 | 2015-07-28 | 1.074 | 703,836 | -7,671 | 0.07% | 756,020 |
| 2015-07-29 | 2015-07-27 | 1.064 | 711,507 | +67,123 | 0.07% | 756,840 |
| 2015-07-24 | 2015-07-22 | 1.241 | 644,384 | +28,768 | 0.07% | 799,681 |
| 2015-07-20 | 2015-07-16 | 1.304 | 615,616 | -26,850 | 0.06% | 802,499 |
| 2015-07-17 | 2015-07-15 | 1.314 | 642,466 | +122,740 | 0.07% | 844,200 |
| 2015-07-16 | 2015-07-14 | 1.387 | 519,726 | -132,329 | 0.05% | 720,860 |
| 2015-07-15 | 2015-07-13 | 1.293 | 652,055 | +9,589 | 0.07% | 843,200 |
| 2015-07-14 | 2015-07-10 | 1.324 | 642,466 | -560,000 | 0.07% | 850,900 |
| 2015-07-13 | 2015-07-09 | 1.272 | 1,202,466 | +381,644 | 0.13% | 1,529,880 |
| 2015-07-09 | 2015-07-07 | 1.074 | 820,822 | -1,918 | 0.09% | 881,680 |
| 2015-07-08 | 2015-07-06 | 1.272 | 822,740 | +343,288 | 0.09% | 1,046,760 |
| 2015-07-07 | 2015-07-03 | 1.554 | 479,452 | -341,370 | 0.05% | 745,000 |
| 2015-07-06 | 2015-07-02 | 1.752 | 820,822 | +439,178 | 0.09% | 1,438,080 |
| 2015-07-03 | 2015-06-30 | 2.127 | 381,644 | -153,424 | 0.04% | 811,920 |
| 2015-07-02 | 2015-06-29 | 2.190 | 535,068 | -51,781 | 0.06% | 1,171,799 |
| 2015-06-30 | 2015-06-26 | 2.169 | 586,849 | -47,946 | 0.06% | 1,272,959 |
| 2015-06-29 | 2015-06-25 | 2.263 | 634,795 | +318,357 | 0.07% | 1,436,541 |
| 2015-06-26 | 2015-06-24 | 1.961 | 316,438 | -462,192 | 0.03% | 620,399 |
| 2015-06-25 | 2015-06-23 | 2.086 | 778,630 | +575,342 | 0.08% | 1,624,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 203,288 | -467,945 | 0.02% | 466,401 |
| 2015-06-23 | 2015-06-19 | 1.481 | 671,233 | 0.07% | 994,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy