History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 3,538,000 | +0 | 0.24% | 205,204 |
| 2025-10-13 | 2025-10-09 | 0.059 | 3,538,000 | +0 | 0.24% | 208,742 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,538,000 | +0 | 0.24% | 205,204 |
| 2025-10-09 | 2025-10-06 | 0.058 | 3,538,000 | +0 | 0.24% | 205,204 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,538,000 | +0 | 0.24% | 212,280 |
| 2025-10-06 | 2025-10-02 | 0.059 | 3,538,000 | +0 | 0.24% | 208,742 |
| 2025-10-03 | 2025-09-30 | 0.060 | 3,538,000 | +0 | 0.24% | 212,280 |
| 2025-10-02 | 2025-09-29 | 0.054 | 3,538,000 | +0 | 0.24% | 191,052 |
| 2025-09-30 | 2025-09-26 | 0.054 | 3,538,000 | +0 | 0.24% | 191,052 |
| 2025-09-29 | 2025-09-25 | 0.053 | 3,538,000 | +0 | 0.24% | 187,514 |
| 2025-09-26 | 2025-09-24 | 0.055 | 3,538,000 | +0 | 0.24% | 194,590 |
| 2025-09-25 | 2025-09-23 | 0.052 | 3,538,000 | +0 | 0.24% | 183,976 |
| 2025-09-24 | 2025-09-22 | 0.049 | 3,538,000 | +0 | 0.24% | 173,362 |
| 2025-09-23 | 2025-09-19 | 0.052 | 3,538,000 | +0 | 0.24% | 183,976 |
| 2025-09-22 | 2025-09-18 | 0.056 | 3,538,000 | +0 | 0.24% | 198,128 |
| 2025-09-19 | 2025-09-17 | 0.056 | 3,538,000 | -40,000 | 0.24% | 198,128 |
| 2025-09-18 | 2025-09-16 | 0.071 | 3,578,000 | +40,000 | 0.24% | 254,038 |
| 2024-10-09 | 2024-10-07 | 0.054 | 3,538,000 | -500,000 | 0.24% | 191,052 |
| 2024-10-08 | 2024-10-04 | 0.055 | 4,038,000 | +500,000 | 0.27% | 222,090 |
| 2024-03-20 | 2024-03-18 | 0.057 | 3,538,000 | +1,000,000 | 0.24% | 201,666 |
| 2024-03-04 | 2024-02-29 | 0.049 | 2,538,000 | -1,000,000 | 0.17% | 124,362 |
| 2024-02-06 | 2024-02-02 | 0.070 | 3,538,000 | -208,000 | 0.24% | 247,660 |
| 2024-01-17 | 2024-01-15 | 0.052 | 3,746,000 | +1,000,000 | 0.25% | 194,792 |
| 2023-12-15 | 2023-12-13 | 0.052 | 2,746,000 | +1,038,000 | 0.19% | 142,792 |
| 2021-12-03 | 2021-12-01 | 0.059 | 1,708,000 | -18,000 | 0.12% | 100,772 |
| 2021-12-02 | 2021-11-30 | 0.054 | 1,726,000 | +18,000 | 0.12% | 93,204 |
| 2021-02-01 | 2021-01-28 | 0.068 | 1,708,000 | -52,000 | 0.12% | 116,144 |
| 2021-01-29 | 2021-01-27 | 0.072 | 1,760,000 | +52,000 | 0.12% | 126,720 |
| 2019-09-18 | 2019-09-16 | 0.165 | 1,708,000 | -320,000 | 0.12% | 281,820 |
| 2019-09-17 | 2019-09-13 | 0.158 | 2,028,000 | +320,000 | 0.14% | 320,424 |
| 2019-05-23 | 2019-05-21 | 0.148 | 1,708,000 | +480,000 | 0.12% | 252,784 |
| 2019-05-22 | 2019-05-20 | 0.170 | 1,228,000 | -1,328,000 | 0.08% | 208,760 |
| 2019-04-16 | 2019-04-12 | 0.420 | 2,556,000 | -100,000 | 0.17% | 1,073,520 |
| 2019-04-03 | 2019-04-01 | 0.440 | 2,656,000 | +338,000 | 0.18% | 1,168,640 |
| 2019-04-02 | 2019-03-29 | 0.435 | 2,318,000 | -200,000 | 0.16% | 1,008,330 |
| 2019-04-01 | 2019-03-28 | 0.500 | 2,518,000 | -200,000 | 0.17% | 1,259,000 |
| 2019-03-29 | 2019-03-27 | 0.510 | 2,718,000 | -300,000 | 0.19% | 1,386,180 |
| 2019-03-26 | 2019-03-22 | 0.530 | 3,018,000 | +200,000 | 0.21% | 1,599,540 |
| 2019-03-21 | 2019-03-19 | 0.540 | 2,818,000 | +100,000 | 0.20% | 1,521,720 |
| 2019-03-20 | 2019-03-18 | 0.540 | 2,718,000 | -200,000 | 0.19% | 1,467,720 |
| 2019-03-19 | 2019-03-15 | 0.600 | 2,918,000 | -100,000 | 0.20% | 1,750,800 |
| 2019-03-13 | 2019-03-11 | 0.530 | 3,018,000 | -2,000 | 0.22% | 1,599,540 |
| 2019-03-05 | 2019-03-01 | 0.540 | 3,020,000 | +200,000 | 0.22% | 1,630,800 |
| 2019-02-18 | 2019-02-14 | 0.620 | 2,820,000 | +100,000 | 0.21% | 1,748,400 |
| 2019-02-15 | 2019-02-13 | 0.630 | 2,720,000 | -200,000 | 0.20% | 1,713,600 |
| 2019-02-14 | 2019-02-12 | 0.600 | 2,920,000 | -200,000 | 0.22% | 1,752,000 |
| 2019-02-12 | 2019-02-08 | 0.730 | 3,120,000 | +70,000 | 0.23% | 2,277,600 |
| 2019-02-11 | 2019-02-04 | 0.680 | 3,050,000 | -100,000 | 0.22% | 2,074,000 |
| 2019-02-08 | 2019-01-31 | 0.600 | 3,150,000 | +100,000 | 0.23% | 1,890,000 |
| 2019-01-24 | 2019-01-22 | 0.540 | 3,050,000 | -250,000 | 0.22% | 1,647,000 |
| 2019-01-23 | 2019-01-21 | 0.560 | 3,300,000 | +450,000 | 0.24% | 1,848,000 |
| 2019-01-17 | 2019-01-15 | 0.510 | 2,850,000 | +300,000 | 0.21% | 1,453,500 |
| 2019-01-15 | 2019-01-11 | 0.500 | 2,550,000 | -350,000 | 0.19% | 1,275,000 |
| 2018-12-27 | 2018-12-20 | 0.530 | 2,900,000 | -50,000 | 0.21% | 1,537,000 |
| 2018-12-21 | 2018-12-19 | 0.540 | 2,950,000 | -260,000 | 0.22% | 1,593,000 |
| 2018-12-20 | 2018-12-18 | 0.550 | 3,210,000 | +200,000 | 0.24% | 1,765,500 |
| 2018-12-19 | 2018-12-17 | 0.530 | 3,010,000 | -150,000 | 0.22% | 1,595,300 |
| 2018-12-17 | 2018-12-13 | 0.540 | 3,160,000 | +100,000 | 0.23% | 1,706,400 |
| 2018-12-14 | 2018-12-12 | 0.560 | 3,060,000 | -100,000 | 0.23% | 1,713,600 |
| 2018-12-13 | 2018-12-11 | 0.550 | 3,160,000 | +500,000 | 0.23% | 1,738,000 |
| 2018-12-07 | 2018-12-05 | 0.650 | 2,660,000 | -200,000 | 0.20% | 1,729,000 |
| 2018-12-05 | 2018-12-03 | 0.640 | 2,860,000 | -570,000 | 0.21% | 1,830,400 |
| 2018-12-04 | 2018-11-30 | 0.760 | 3,430,000 | -60,000 | 0.25% | 2,606,800 |
| 2018-12-03 | 2018-11-29 | 0.770 | 3,490,000 | -200,000 | 0.26% | 2,687,300 |
| 2018-11-30 | 2018-11-28 | 0.760 | 3,690,000 | -180,000 | 0.27% | 2,804,400 |
| 2018-11-28 | 2018-11-26 | 0.780 | 3,870,000 | +920,000 | 0.29% | 3,018,600 |
| 2018-11-27 | 2018-11-23 | 0.820 | 2,950,000 | +50,000 | 0.22% | 2,419,000 |
| 2018-11-26 | 2018-11-22 | 0.790 | 2,900,000 | -240,000 | 0.21% | 2,291,000 |
| 2018-11-22 | 2018-11-20 | 0.790 | 3,140,000 | +100,000 | 0.23% | 2,480,600 |
| 2018-11-21 | 2018-11-19 | 0.800 | 3,040,000 | +100,000 | 0.22% | 2,432,000 |
| 2018-11-20 | 2018-11-16 | 0.810 | 2,940,000 | -460,000 | 0.22% | 2,381,400 |
| 2018-11-19 | 2018-11-15 | 0.850 | 3,400,000 | -250,000 | 0.25% | 2,890,000 |
| 2018-11-16 | 2018-11-14 | 0.830 | 3,650,000 | +350,000 | 0.27% | 3,029,500 |
| 2018-11-15 | 2018-11-13 | 0.810 | 3,300,000 | +200,000 | 0.25% | 2,673,000 |
| 2018-11-14 | 2018-11-12 | 0.820 | 3,100,000 | +350,000 | 0.23% | 2,542,000 |
| 2018-11-13 | 2018-11-09 | 0.760 | 2,750,000 | +70,000 | 0.21% | 2,090,000 |
| 2018-11-12 | 2018-11-08 | 0.770 | 2,680,000 | +440,000 | 0.20% | 2,063,600 |
| 2018-11-09 | 2018-11-07 | 0.780 | 2,240,000 | -320,000 | 0.17% | 1,747,200 |
| 2018-11-08 | 2018-11-06 | 0.750 | 2,560,000 | -1,760,000 | 0.19% | 1,920,000 |
| 2018-11-07 | 2018-11-05 | 0.730 | 4,320,000 | +150,000 | 0.32% | 3,153,600 |
| 2018-11-06 | 2018-11-02 | 0.720 | 4,170,000 | -190,000 | 0.31% | 3,002,400 |
| 2018-11-05 | 2018-11-01 | 0.830 | 4,360,000 | +218,000 | 0.33% | 3,618,800 |
| 2018-11-02 | 2018-10-31 | 0.780 | 4,142,000 | -584,000 | 0.31% | 3,230,760 |
| 2018-11-01 | 2018-10-30 | 0.690 | 4,726,000 | +384,000 | 0.35% | 3,260,940 |
| 2018-10-31 | 2018-10-29 | 0.700 | 4,342,000 | +80,000 | 0.33% | 3,039,400 |
| 2018-10-30 | 2018-10-26 | 0.660 | 4,262,000 | -100,000 | 0.32% | 2,812,920 |
| 2018-10-26 | 2018-10-24 | 0.660 | 4,362,000 | +300,000 | 0.33% | 2,878,920 |
| 2018-10-25 | 2018-10-23 | 0.680 | 4,062,000 | +130,000 | 0.38% | 2,762,160 |
| 2018-10-24 | 2018-10-22 | 0.750 | 3,932,000 | -150,000 | 0.37% | 2,949,000 |
| 2018-10-15 | 2018-10-11 | 0.710 | 4,082,000 | -50,000 | 0.38% | 2,898,220 |
| 2018-10-11 | 2018-10-09 | 0.750 | 4,132,000 | +50,000 | 0.39% | 3,099,000 |
| 2018-10-10 | 2018-10-08 | 0.710 | 4,082,000 | -250,000 | 0.38% | 2,898,220 |
| 2018-10-09 | 2018-10-05 | 0.710 | 4,332,000 | +40,000 | 0.41% | 3,075,720 |
| 2018-10-08 | 2018-10-04 | 0.720 | 4,292,000 | -430,000 | 0.40% | 3,090,240 |
| 2018-10-05 | 2018-10-03 | 0.740 | 4,722,000 | +326,000 | 0.44% | 3,494,280 |
| 2018-10-04 | 2018-10-02 | 0.790 | 4,396,000 | -276,000 | 0.41% | 3,472,840 |
| 2018-10-03 | 2018-09-28 | 0.780 | 4,672,000 | +560,000 | 0.44% | 3,644,160 |
| 2018-10-02 | 2018-09-27 | 0.750 | 4,112,000 | +370,000 | 0.39% | 3,084,000 |
| 2018-09-28 | 2018-09-26 | 0.680 | 3,742,000 | +300,000 | 0.35% | 2,544,560 |
| 2018-09-27 | 2018-09-24 | 0.610 | 3,442,000 | -260,000 | 0.32% | 2,099,620 |
| 2018-09-26 | 2018-09-21 | 0.620 | 3,702,000 | -200,000 | 0.35% | 2,295,240 |
| 2018-09-24 | 2018-09-20 | 0.640 | 3,902,000 | +240,000 | 0.37% | 2,497,280 |
| 2018-09-21 | 2018-09-19 | 0.640 | 3,662,000 | +100,000 | 0.34% | 2,343,680 |
| 2018-09-18 | 2018-09-14 | 0.660 | 3,562,000 | -150,000 | 0.33% | 2,350,920 |
| 2018-09-17 | 2018-09-13 | 0.650 | 3,712,000 | +130,000 | 0.35% | 2,412,800 |
| 2018-09-14 | 2018-09-12 | 0.630 | 3,582,000 | -190,000 | 0.34% | 2,256,660 |
| 2018-09-13 | 2018-09-11 | 0.610 | 3,772,000 | -100,000 | 0.35% | 2,300,920 |
| 2018-09-12 | 2018-09-10 | 0.610 | 3,872,000 | +340,000 | 0.36% | 2,361,920 |
| 2018-09-11 | 2018-09-07 | 0.650 | 3,532,000 | +542,000 | 0.33% | 2,295,800 |
| 2018-09-10 | 2018-09-06 | 0.700 | 2,990,000 | +130,000 | 0.28% | 2,093,000 |
| 2018-09-07 | 2018-09-05 | 0.680 | 2,860,000 | +60,000 | 0.27% | 1,944,800 |
| 2018-09-04 | 2018-08-31 | 0.610 | 2,800,000 | -120,000 | 0.26% | 1,708,000 |
| 2018-09-03 | 2018-08-30 | 0.620 | 2,920,000 | +214,000 | 0.27% | 1,810,400 |
| 2018-08-30 | 2018-08-28 | 0.630 | 2,706,000 | -156,000 | 0.25% | 1,704,780 |
| 2018-08-29 | 2018-08-27 | 0.640 | 2,862,000 | +50,000 | 0.27% | 1,831,680 |
| 2018-08-27 | 2018-08-23 | 0.630 | 2,812,000 | +390,000 | 0.26% | 1,771,560 |
| 2018-08-24 | 2018-08-22 | 0.650 | 2,422,000 | -370,000 | 0.23% | 1,574,300 |
| 2018-08-23 | 2018-08-21 | 0.640 | 2,792,000 | +320,000 | 0.26% | 1,786,880 |
| 2018-08-22 | 2018-08-20 | 0.610 | 2,472,000 | +590,000 | 0.23% | 1,507,920 |
| 2018-08-21 | 2018-08-17 | 0.560 | 1,882,000 | +360,000 | 0.18% | 1,053,920 |
| 2018-08-20 | 2018-08-16 | 0.520 | 1,522,000 | +120,000 | 0.14% | 791,440 |
| 2018-08-17 | 2018-08-15 | 0.490 | 1,402,000 | -300,000 | 0.13% | 686,980 |
| 2018-08-16 | 2018-08-14 | 0.445 | 1,702,000 | +1,050,000 | 0.16% | 757,390 |
| 2018-08-14 | 2018-08-10 | 0.410 | 652,000 | +250,000 | 0.06% | 267,320 |
| 2018-08-10 | 2018-08-08 | 0.425 | 402,000 | +150,000 | 0.04% | 170,850 |
| 2018-08-08 | 2018-08-06 | 0.420 | 252,000 | -20,000 | 0.02% | 105,840 |
| 2018-08-06 | 2018-08-02 | 0.435 | 272,000 | -250,000 | 0.03% | 118,320 |
| 2018-08-02 | 2018-07-31 | 0.450 | 522,000 | +270,000 | 0.05% | 234,900 |
| 2018-08-01 | 2018-07-30 | 0.430 | 252,000 | -300,000 | 0.02% | 108,360 |
| 2018-07-30 | 2018-07-26 | 0.455 | 552,000 | +250,000 | 0.05% | 251,160 |
| 2018-07-27 | 2018-07-25 | 0.465 | 302,000 | +300,000 | 0.03% | 140,430 |
| 2018-07-26 | 2018-07-24 | 0.455 | 2,000 | -390,000 | 0.00% | 910 |
| 2018-07-25 | 2018-07-23 | 0.460 | 392,000 | -150,000 | 0.04% | 180,320 |
| 2018-07-24 | 2018-07-20 | 0.460 | 542,000 | -140,000 | 0.05% | 249,320 |
| 2018-07-23 | 2018-07-19 | 0.475 | 682,000 | +300,000 | 0.06% | 323,950 |
| 2018-07-18 | 2018-07-16 | 0.440 | 382,000 | -400,000 | 0.04% | 168,080 |
| 2018-07-17 | 2018-07-13 | 0.440 | 782,000 | +310,000 | 0.07% | 344,080 |
| 2018-07-16 | 2018-07-12 | 0.440 | 472,000 | +50,000 | 0.04% | 207,680 |
| 2018-07-09 | 2018-07-05 | 0.455 | 422,000 | +350,000 | 0.04% | 192,010 |
| 2018-07-06 | 2018-07-04 | 0.460 | 72,000 | -400,000 | 0.01% | 33,120 |
| 2018-07-03 | 2018-06-28 | 0.480 | 472,000 | -330,000 | 0.04% | 226,560 |
| 2018-06-29 | 2018-06-27 | 0.480 | 802,000 | +100,000 | 0.08% | 384,960 |
| 2018-06-28 | 2018-06-26 | 0.475 | 702,000 | +300,000 | 0.07% | 333,450 |
| 2018-06-26 | 2018-06-22 | 0.485 | 402,000 | -240,000 | 0.04% | 194,970 |
| 2018-06-21 | 2018-06-19 | 0.480 | 642,000 | +250,000 | 0.06% | 308,160 |
| 2018-06-20 | 2018-06-15 | 0.500 | 392,000 | +90,000 | 0.04% | 196,000 |
| 2018-06-06 | 2018-06-04 | 0.520 | 302,000 | -280,000 | 0.03% | 157,040 |
| 2018-06-04 | 2018-05-31 | 0.485 | 582,000 | -250,000 | 0.05% | 282,270 |
| 2018-05-31 | 2018-05-29 | 0.500 | 832,000 | +300,000 | 0.08% | 416,000 |
| 2018-05-28 | 2018-05-24 | 0.500 | 532,000 | +30,000 | 0.05% | 266,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 502,000 | +100,000 | 0.05% | 256,020 |
| 2018-05-21 | 2018-05-17 | 0.530 | 402,000 | -350,000 | 0.04% | 213,060 |
| 2018-05-17 | 2018-05-15 | 0.530 | 752,000 | +130,000 | 0.07% | 398,560 |
| 2018-05-16 | 2018-05-14 | 0.465 | 622,000 | +500,000 | 0.06% | 289,230 |
| 2018-05-15 | 2018-05-11 | 0.455 | 122,000 | -300,000 | 0.01% | 55,510 |
| 2018-05-11 | 2018-05-09 | 0.460 | 422,000 | -280,000 | 0.04% | 194,120 |
| 2018-05-10 | 2018-05-08 | 0.470 | 702,000 | +250,000 | 0.07% | 329,940 |
| 2018-05-09 | 2018-05-07 | 0.460 | 452,000 | -300,000 | 0.04% | 207,920 |
| 2018-05-07 | 2018-05-03 | 0.480 | 752,000 | +300,000 | 0.07% | 360,960 |
| 2018-05-04 | 2018-05-02 | 0.495 | 452,000 | -200,000 | 0.04% | 223,740 |
| 2018-05-03 | 2018-04-30 | 0.490 | 652,000 | +300,000 | 0.06% | 319,480 |
| 2018-05-02 | 2018-04-27 | 0.475 | 352,000 | -200,000 | 0.03% | 167,200 |
| 2018-04-30 | 2018-04-26 | 0.475 | 552,000 | -80,000 | 0.05% | 262,200 |
| 2018-04-27 | 2018-04-25 | 0.485 | 632,000 | +120,000 | 0.06% | 306,520 |
| 2018-04-25 | 2018-04-23 | 0.470 | 512,000 | +100,000 | 0.05% | 240,640 |
| 2018-04-24 | 2018-04-20 | 0.460 | 412,000 | -290,000 | 0.04% | 189,520 |
| 2018-04-23 | 2018-04-19 | 0.490 | 702,000 | -300,000 | 0.07% | 343,980 |
| 2018-04-20 | 2018-04-18 | 0.490 | 1,002,000 | +700,000 | 0.09% | 490,980 |
| 2018-04-19 | 2018-04-17 | 0.510 | 302,000 | -300,000 | 0.03% | 154,020 |
| 2018-04-17 | 2018-04-13 | 0.520 | 602,000 | -20,000 | 0.06% | 313,040 |
| 2018-04-16 | 2018-04-12 | 0.510 | 622,000 | +120,000 | 0.06% | 317,220 |
| 2018-04-13 | 2018-04-11 | 0.540 | 502,000 | +238,000 | 0.05% | 271,080 |
| 2018-04-12 | 2018-04-10 | 0.540 | 264,000 | +90,000 | 0.02% | 142,560 |
| 2018-04-11 | 2018-04-09 | 0.510 | 174,000 | -350,000 | 0.02% | 88,740 |
| 2018-04-10 | 2018-04-06 | 0.510 | 524,000 | -180,000 | 0.05% | 267,240 |
| 2018-04-04 | 2018-03-29 | 0.520 | 704,000 | +150,000 | 0.07% | 366,080 |
| 2018-04-03 | 2018-03-28 | 0.510 | 554,000 | +100,000 | 0.05% | 282,540 |
| 2018-03-29 | 2018-03-27 | 0.530 | 454,000 | +120,000 | 0.04% | 240,620 |
| 2018-03-28 | 2018-03-26 | 0.540 | 334,000 | -240,000 | 0.03% | 180,360 |
| 2018-03-27 | 2018-03-23 | 0.530 | 574,000 | -150,000 | 0.05% | 304,220 |
| 2018-03-26 | 2018-03-22 | 0.550 | 724,000 | +342,000 | 0.07% | 398,200 |
| 2018-03-23 | 2018-03-21 | 0.550 | 382,000 | +350,000 | 0.04% | 210,100 |
| 2018-03-22 | 2018-03-20 | 0.530 | 32,000 | -190,000 | 0.00% | 16,960 |
| 2018-03-21 | 2018-03-19 | 0.540 | 222,000 | +100,000 | 0.02% | 119,880 |
| 2018-03-20 | 2018-03-16 | 0.570 | 122,000 | +120,000 | 0.01% | 69,540 |
| 2018-03-19 | 2018-03-15 | 0.600 | 2,000 | -500,000 | 0.00% | 1,200 |
| 2018-03-16 | 2018-03-14 | 0.580 | 502,000 | +160,000 | 0.05% | 291,160 |
| 2018-03-15 | 2018-03-13 | 0.530 | 342,000 | +120,000 | 0.03% | 181,260 |
| 2018-03-14 | 2018-03-12 | 0.430 | 222,000 | -310,000 | 0.02% | 95,460 |
| 2018-03-13 | 2018-03-09 | 0.430 | 532,000 | -70,000 | 0.05% | 228,760 |
| 2018-03-12 | 2018-03-08 | 0.430 | 602,000 | +600,000 | 0.06% | 258,860 |
| 2017-07-13 | 2017-07-11 | 0.410 | 2,000 | -250,000 | 0.00% | 820 |
| 2017-03-10 | 2017-03-08 | 0.495 | 252,000 | -300,000 | 0.03% | 124,740 |
| 2017-03-06 | 2017-03-02 | 0.520 | 552,000 | +300,000 | 0.06% | 287,040 |
| 2017-03-01 | 2017-02-27 | 0.500 | 252,000 | -160,000 | 0.03% | 126,000 |
| 2017-02-27 | 2017-02-23 | 0.520 | 412,000 | +160,000 | 0.04% | 214,240 |
| 2017-02-14 | 2017-02-10 | 0.510 | 252,000 | +50,000 | 0.03% | 128,520 |
| 2016-09-30 | 2016-09-28 | 0.600 | 202,000 | -100,000 | 0.02% | 121,200 |
| 2016-09-29 | 2016-09-27 | 0.650 | 302,000 | -200,000 | 0.03% | 196,300 |
| 2016-09-28 | 2016-09-26 | 0.640 | 502,000 | +200,000 | 0.05% | 321,280 |
| 2016-09-27 | 2016-09-23 | 0.660 | 302,000 | -100,000 | 0.03% | 199,320 |
| 2016-07-05 | 2016-06-30 | 0.590 | 402,000 | +200,000 | 0.04% | 237,180 |
| 2016-06-06 | 2016-06-02 | 0.751 | 202,000 | +8,301 | 0.02% | 151,673 |
| 2015-12-09 | 2015-12-07 | 0.959 | 193,699 | -191,780 | 0.02% | 185,840 |
| 2015-12-08 | 2015-12-04 | 0.980 | 385,479 | +191,780 | 0.04% | 377,880 |
| 2015-10-20 | 2015-10-16 | 1.085 | 193,699 | +26,850 | 0.02% | 210,080 |
| 2015-10-16 | 2015-10-14 | 1.158 | 166,849 | +164,931 | 0.02% | 193,140 |
| 2015-10-15 | 2015-10-13 | 1.147 | 1,918 | -172,603 | 0.00% | 2,200 |
| 2015-09-21 | 2015-09-17 | 0.928 | 174,521 | +67,124 | 0.02% | 161,980 |
| 2015-09-02 | 2015-08-31 | 0.991 | 107,397 | +105,479 | 0.01% | 106,400 |
| 2015-08-28 | 2015-08-26 | 0.855 | 1,918 | -105,479 | 0.00% | 1,640 |
| 2015-08-13 | 2015-08-11 | 1.126 | 107,397 | -126,576 | 0.01% | 120,960 |
| 2015-08-11 | 2015-08-07 | 0.949 | 233,973 | +126,576 | 0.02% | 222,040 |
| 2015-08-03 | 2015-07-30 | 1.085 | 107,397 | +32,602 | 0.01% | 116,480 |
| 2015-07-31 | 2015-07-29 | 1.105 | 74,795 | -32,602 | 0.01% | 82,681 |
| 2015-07-30 | 2015-07-28 | 1.074 | 107,397 | +105,479 | 0.01% | 115,360 |
| 2015-07-29 | 2015-07-27 | 1.064 | 1,918 | -479,452 | 0.00% | 2,040 |
| 2015-07-27 | 2015-07-23 | 1.293 | 481,370 | +479,452 | 0.05% | 622,480 |
| 2015-07-07 | 2015-07-03 | 1.554 | 1,918 | -42,192 | 0.00% | 2,980 |
| 2015-07-06 | 2015-07-02 | 1.752 | 44,110 | +44,110 | 0.00% | 77,281 |
| 2015-07-02 | 2015-06-29 | 2.190 | 0 | -182,192 | ||
| 2015-06-29 | 2015-06-25 | 2.263 | 182,192 | +182,192 | 0.02% | 412,300 |
| 2015-06-24 | 2015-06-22 | 2.294 | 0 | -197,534 | ||
| 2015-06-23 | 2015-06-19 | 1.481 | 197,534 | 0.02% | 292,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy