History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2025-10-13 | 2025-10-09 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2025-10-10 | 2025-10-08 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2025-10-09 | 2025-10-06 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2025-10-08 | 2025-10-03 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-10-06 | 2025-10-02 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2025-10-03 | 2025-09-30 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-09-30 | 2025-09-26 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-09-29 | 2025-09-25 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-09-26 | 2025-09-24 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2025-09-25 | 2025-09-23 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-09-24 | 2025-09-22 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-09-23 | 2025-09-19 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-09-22 | 2025-09-18 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-09-19 | 2025-09-17 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-09-18 | 2025-09-16 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-09-17 | 2025-09-15 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2025-09-16 | 2025-09-12 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2025-09-12 | 2025-09-10 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2025-09-11 | 2025-09-09 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2025-09-08 | 2025-09-04 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2025-09-05 | 2025-09-03 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2025-09-04 | 2025-09-02 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-09-03 | 2025-09-01 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-09-02 | 2025-08-29 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-08-29 | 2025-08-27 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-08-28 | 2025-08-26 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2025-08-27 | 2025-08-25 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-08-25 | 2025-08-21 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-08-22 | 2025-08-20 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-08-21 | 2025-08-19 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-08-20 | 2025-08-18 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2025-08-19 | 2025-08-15 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-08-18 | 2025-08-14 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-08-15 | 2025-08-13 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2025-08-14 | 2025-08-12 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-08-13 | 2025-08-11 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-08-12 | 2025-08-08 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2025-08-11 | 2025-08-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2025-08-08 | 2025-08-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2025-08-07 | 2025-08-05 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2025-08-06 | 2025-08-04 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2025-08-05 | 2025-08-01 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2025-08-04 | 2025-07-31 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-08-01 | 2025-07-30 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2025-07-31 | 2025-07-29 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2025-07-30 | 2025-07-28 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2025-07-29 | 2025-07-25 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-07-28 | 2025-07-24 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-07-25 | 2025-07-23 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-07-24 | 2025-07-22 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-07-23 | 2025-07-21 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-07-22 | 2025-07-18 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-07-11 | 2025-07-09 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-07-10 | 2025-07-08 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-07-09 | 2025-07-07 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-07-08 | 2025-07-04 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-07-07 | 2025-07-03 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-07-04 | 2025-07-02 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-07-02 | 2025-06-27 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-06-30 | 2025-06-26 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-06-27 | 2025-06-25 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-06-26 | 2025-06-24 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-06-25 | 2025-06-23 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-06-24 | 2025-06-20 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-06-23 | 2025-06-19 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-06-20 | 2025-06-18 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-06-19 | 2025-06-17 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-06-18 | 2025-06-16 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2025-06-16 | 2025-06-12 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-06-13 | 2025-06-11 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-06-12 | 2025-06-10 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2025-06-11 | 2025-06-09 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-06-10 | 2025-06-06 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2025-06-09 | 2025-06-05 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2025-06-06 | 2025-06-04 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2025-06-05 | 2025-06-03 | 0.028 | 160,000 | +0 | 0.01% | 4,480 |
| 2025-06-04 | 2025-06-02 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-06-03 | 2025-05-30 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-06-02 | 2025-05-29 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-05-30 | 2025-05-28 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-05-29 | 2025-05-27 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-05-28 | 2025-05-26 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-05-27 | 2025-05-23 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2025-05-26 | 2025-05-22 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-05-23 | 2025-05-21 | 0.032 | 160,000 | +0 | 0.01% | 5,120 |
| 2025-05-22 | 2025-05-20 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-05-20 | 2025-05-16 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-05-16 | 2025-05-14 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.029 | 160,000 | +0 | 0.01% | 4,640 |
| 2025-05-13 | 2025-05-09 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-05-12 | 2025-05-08 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-05-09 | 2025-05-07 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2025-05-07 | 2025-05-02 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2025-05-06 | 2025-04-30 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-05-02 | 2025-04-29 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-30 | 2025-04-28 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-29 | 2025-04-25 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-28 | 2025-04-24 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-25 | 2025-04-23 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-24 | 2025-04-22 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-23 | 2025-04-17 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-22 | 2025-04-16 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-17 | 2025-04-15 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-16 | 2025-04-14 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-15 | 2025-04-11 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-14 | 2025-04-10 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-11 | 2025-04-09 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-10 | 2025-04-08 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-09 | 2025-04-07 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-08 | 2025-04-03 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-07 | 2025-04-02 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-03 | 2025-04-01 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-02 | 2025-03-31 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-04-01 | 2025-03-28 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2025-03-31 | 2025-03-27 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-03-28 | 2025-03-26 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-03-27 | 2025-03-25 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-03-26 | 2025-03-24 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-03-25 | 2025-03-21 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-20 | 2025-03-18 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-19 | 2025-03-17 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-03-18 | 2025-03-14 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-03-12 | 2025-03-10 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-03-11 | 2025-03-07 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-03-10 | 2025-03-06 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2025-03-07 | 2025-03-05 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-03-05 | 2025-03-03 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-03-04 | 2025-02-28 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2025-03-03 | 2025-02-27 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2025-02-28 | 2025-02-26 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2025-02-27 | 2025-02-25 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2025-02-25 | 2025-02-21 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-02-24 | 2025-02-20 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2025-02-21 | 2025-02-19 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2025-02-20 | 2025-02-18 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2025-02-18 | 2025-02-14 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-02-14 | 2025-02-12 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-02-13 | 2025-02-11 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2025-02-12 | 2025-02-10 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-02-07 | 2025-02-05 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-02-06 | 2025-02-04 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-02-05 | 2025-02-03 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2025-02-04 | 2025-01-28 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-02-03 | 2025-01-24 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-01-27 | 2025-01-23 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-01-24 | 2025-01-22 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-01-23 | 2025-01-21 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2025-01-22 | 2025-01-20 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2025-01-20 | 2025-01-16 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2025-01-17 | 2025-01-15 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2025-01-16 | 2025-01-14 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2025-01-15 | 2025-01-13 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2025-01-14 | 2025-01-10 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-01-13 | 2025-01-09 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2025-01-09 | 2025-01-07 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-01-08 | 2025-01-06 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2025-01-07 | 2025-01-03 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2025-01-06 | 2025-01-02 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2025-01-02 | 2024-12-27 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-12-30 | 2024-12-24 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-12-27 | 2024-12-20 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-12-23 | 2024-12-19 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-12-20 | 2024-12-18 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-12-19 | 2024-12-17 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-12-18 | 2024-12-16 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-12-17 | 2024-12-13 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-12-16 | 2024-12-12 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-12-13 | 2024-12-11 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-12-12 | 2024-12-10 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2024-12-11 | 2024-12-09 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2024-12-10 | 2024-12-06 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-12-09 | 2024-12-05 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-12-06 | 2024-12-04 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-12-05 | 2024-12-03 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-12-04 | 2024-12-02 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2024-12-03 | 2024-11-29 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-11-29 | 2024-11-27 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-11-28 | 2024-11-26 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-11-27 | 2024-11-25 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-11-26 | 2024-11-22 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-11-25 | 2024-11-21 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-11-22 | 2024-11-20 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2024-11-21 | 2024-11-19 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-11-20 | 2024-11-18 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-11-18 | 2024-11-14 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-11-15 | 2024-11-13 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-11-14 | 2024-11-12 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-11-13 | 2024-11-11 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-11-12 | 2024-11-08 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-11-11 | 2024-11-07 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-11-08 | 2024-11-06 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2024-11-07 | 2024-11-05 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2024-11-06 | 2024-11-04 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2024-11-05 | 2024-11-01 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-11-04 | 2024-10-31 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-11-01 | 2024-10-30 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2024-10-31 | 2024-10-29 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-10-30 | 2024-10-28 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-10-29 | 2024-10-25 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-10-28 | 2024-10-24 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-10-25 | 2024-10-23 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-10-22 | 2024-10-18 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2024-10-21 | 2024-10-17 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-10-18 | 2024-10-16 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-10-17 | 2024-10-15 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-10-16 | 2024-10-14 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-10-15 | 2024-10-10 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-10-14 | 2024-10-09 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-10-10 | 2024-10-08 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-10-09 | 2024-10-07 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-10-08 | 2024-10-04 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-10-07 | 2024-10-03 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-10-04 | 2024-10-02 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2024-10-03 | 2024-09-30 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-10-02 | 2024-09-27 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2024-09-30 | 2024-09-26 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-09-27 | 2024-09-25 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2024-09-26 | 2024-09-24 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-09-25 | 2024-09-23 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2024-09-24 | 2024-09-20 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2024-09-23 | 2024-09-19 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-09-20 | 2024-09-17 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-09-19 | 2024-09-16 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-09-17 | 2024-09-13 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-09-16 | 2024-09-12 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-09-13 | 2024-09-11 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-09-12 | 2024-09-10 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2024-09-11 | 2024-09-09 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-09-10 | 2024-09-05 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-09-09 | 2024-09-04 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.030 | 160,000 | +0 | 0.01% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-09-02 | 2024-08-29 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-08-28 | 2024-08-26 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-08-27 | 2024-08-23 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-08-26 | 2024-08-22 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2024-08-23 | 2024-08-21 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2024-08-22 | 2024-08-20 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2024-08-21 | 2024-08-19 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2024-08-20 | 2024-08-16 | 0.038 | 160,000 | +0 | 0.01% | 6,080 |
| 2024-08-19 | 2024-08-15 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-08-16 | 2024-08-14 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-08-12 | 2024-08-08 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2024-08-09 | 2024-08-07 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2024-08-08 | 2024-08-06 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-08-06 | 2024-08-02 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-08-05 | 2024-08-01 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-08-02 | 2024-07-31 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-08-01 | 2024-07-30 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-07-31 | 2024-07-29 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-07-30 | 2024-07-26 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-07-29 | 2024-07-25 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-07-26 | 2024-07-24 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-07-24 | 2024-07-22 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-07-23 | 2024-07-19 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-07-22 | 2024-07-18 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-07-19 | 2024-07-17 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2024-07-18 | 2024-07-16 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-07-17 | 2024-07-15 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-07-16 | 2024-07-12 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-07-15 | 2024-07-11 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-07-12 | 2024-07-10 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-07-10 | 2024-07-08 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-07-09 | 2024-07-05 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-07-08 | 2024-07-04 | 0.045 | 160,000 | +0 | 0.01% | 7,200 |
| 2024-07-05 | 2024-07-03 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-07-04 | 2024-07-02 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-07-03 | 2024-06-28 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-07-02 | 2024-06-27 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-06-28 | 2024-06-26 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-06-27 | 2024-06-25 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-06-26 | 2024-06-24 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-06-25 | 2024-06-21 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2024-06-24 | 2024-06-20 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-06-21 | 2024-06-19 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-06-20 | 2024-06-18 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-06-19 | 2024-06-17 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-06-18 | 2024-06-14 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2024-06-17 | 2024-06-13 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2024-06-14 | 2024-06-12 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-06-13 | 2024-06-11 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-06-12 | 2024-06-07 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-06-11 | 2024-06-06 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-06-07 | 2024-06-05 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-06-06 | 2024-06-04 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-06-05 | 2024-06-03 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-06-04 | 2024-05-31 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-06-03 | 2024-05-30 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-05-31 | 2024-05-29 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-05-30 | 2024-05-28 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-05-29 | 2024-05-27 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-05-28 | 2024-05-24 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-05-27 | 2024-05-23 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-05-24 | 2024-05-22 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-05-23 | 2024-05-21 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-05-22 | 2024-05-20 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-05-21 | 2024-05-17 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-05-20 | 2024-05-16 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-05-17 | 2024-05-14 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-05-16 | 2024-05-13 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-05-14 | 2024-05-10 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-05-13 | 2024-05-09 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-05-10 | 2024-05-08 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-05-09 | 2024-05-07 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-05-08 | 2024-05-06 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-05-07 | 2024-05-03 | 0.046 | 160,000 | +0 | 0.01% | 7,360 |
| 2024-05-06 | 2024-05-02 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-05-03 | 2024-04-30 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2024-05-02 | 2024-04-29 | 0.044 | 160,000 | +0 | 0.01% | 7,040 |
| 2024-04-30 | 2024-04-26 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2024-04-29 | 2024-04-25 | 0.047 | 160,000 | +0 | 0.01% | 7,520 |
| 2024-04-26 | 2024-04-24 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-04-25 | 2024-04-23 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-24 | 2024-04-22 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-23 | 2024-04-19 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-22 | 2024-04-18 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-19 | 2024-04-17 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-18 | 2024-04-16 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-17 | 2024-04-15 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-16 | 2024-04-12 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-04-15 | 2024-04-11 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2024-04-12 | 2024-04-10 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2024-04-11 | 2024-04-09 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-04-10 | 2024-04-08 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2024-04-09 | 2024-04-05 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-04-08 | 2024-04-03 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-04-05 | 2024-04-02 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2024-04-03 | 2024-03-28 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-03-28 | 2024-03-26 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2024-03-27 | 2024-03-25 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-03-26 | 2024-03-22 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-03-25 | 2024-03-21 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-03-21 | 2024-03-19 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-03-20 | 2024-03-18 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-03-19 | 2024-03-15 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-03-18 | 2024-03-14 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2024-03-15 | 2024-03-13 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-03-14 | 2024-03-12 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-03-13 | 2024-03-11 | 0.048 | 160,000 | +0 | 0.01% | 7,680 |
| 2024-03-12 | 2024-03-08 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-03-11 | 2024-03-07 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2024-03-08 | 2024-03-06 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-03-07 | 2024-03-05 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-03-04 | 2024-02-29 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2024-03-01 | 2024-02-28 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2024-02-29 | 2024-02-27 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-02-28 | 2024-02-26 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2024-02-27 | 2024-02-23 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2024-02-23 | 2024-02-21 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2024-02-22 | 2024-02-20 | 0.058 | 160,000 | +0 | 0.01% | 9,280 |
| 2024-02-21 | 2024-02-19 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-02-20 | 2024-02-16 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-02-19 | 2024-02-15 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-02-16 | 2024-02-14 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-02-15 | 2024-02-09 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2024-02-14 | 2024-02-07 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2024-02-08 | 2024-02-06 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2024-02-07 | 2024-02-05 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2024-02-06 | 2024-02-02 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2024-02-02 | 2024-01-31 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2024-02-01 | 2024-01-30 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2024-01-31 | 2024-01-29 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2024-01-30 | 2024-01-26 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2024-01-29 | 2024-01-25 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2024-01-26 | 2024-01-24 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2024-01-25 | 2024-01-23 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2024-01-24 | 2024-01-22 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2024-01-23 | 2024-01-19 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2024-01-22 | 2024-01-18 | 0.085 | 160,000 | +0 | 0.01% | 13,600 |
| 2024-01-19 | 2024-01-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2024-01-18 | 2024-01-16 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2024-01-17 | 2024-01-15 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2024-01-16 | 2024-01-12 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2024-01-15 | 2024-01-11 | 0.043 | 160,000 | +0 | 0.01% | 6,880 |
| 2024-01-12 | 2024-01-10 | 0.039 | 160,000 | +0 | 0.01% | 6,240 |
| 2024-01-11 | 2024-01-09 | 0.036 | 160,000 | +0 | 0.01% | 5,760 |
| 2024-01-10 | 2024-01-08 | 0.034 | 160,000 | +0 | 0.01% | 5,440 |
| 2024-01-09 | 2024-01-05 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-01-08 | 2024-01-04 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2024-01-05 | 2024-01-03 | 0.035 | 160,000 | +0 | 0.01% | 5,600 |
| 2024-01-04 | 2024-01-02 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2024-01-03 | 2023-12-29 | 0.031 | 160,000 | +0 | 0.01% | 4,960 |
| 2024-01-02 | 2023-12-28 | 0.033 | 160,000 | +0 | 0.01% | 5,280 |
| 2023-12-29 | 2023-12-27 | 0.037 | 160,000 | +0 | 0.01% | 5,920 |
| 2023-12-28 | 2023-12-22 | 0.040 | 160,000 | +0 | 0.01% | 6,400 |
| 2023-12-27 | 2023-12-21 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2023-12-22 | 2023-12-20 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2023-12-21 | 2023-12-19 | 0.041 | 160,000 | +0 | 0.01% | 6,560 |
| 2023-12-20 | 2023-12-18 | 0.042 | 160,000 | +0 | 0.01% | 6,720 |
| 2023-12-19 | 2023-12-15 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2023-12-18 | 2023-12-14 | 0.049 | 160,000 | +0 | 0.01% | 7,840 |
| 2023-12-15 | 2023-12-13 | 0.052 | 160,000 | +0 | 0.01% | 8,320 |
| 2023-12-14 | 2023-12-12 | 0.050 | 160,000 | +0 | 0.01% | 8,000 |
| 2023-12-13 | 2023-12-11 | 0.051 | 160,000 | +0 | 0.01% | 8,160 |
| 2023-12-12 | 2023-12-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-12-11 | 2023-12-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-12-08 | 2023-12-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-12-07 | 2023-12-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-12-06 | 2023-12-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-12-05 | 2023-12-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-12-04 | 2023-11-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-12-01 | 2023-11-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-30 | 2023-11-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-29 | 2023-11-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-28 | 2023-11-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-27 | 2023-11-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-24 | 2023-11-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-23 | 2023-11-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-22 | 2023-11-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-21 | 2023-11-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-20 | 2023-11-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-17 | 2023-11-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-16 | 2023-11-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-15 | 2023-11-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-14 | 2023-11-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-13 | 2023-11-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-10 | 2023-11-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-09 | 2023-11-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-08 | 2023-11-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-07 | 2023-11-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-06 | 2023-11-02 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-03 | 2023-11-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-02 | 2023-10-31 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-11-01 | 2023-10-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-31 | 2023-10-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-30 | 2023-10-26 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-27 | 2023-10-25 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-26 | 2023-10-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-25 | 2023-10-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-24 | 2023-10-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-20 | 2023-10-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-19 | 2023-10-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-18 | 2023-10-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-17 | 2023-10-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-16 | 2023-10-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-13 | 2023-10-11 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-12 | 2023-10-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-11 | 2023-10-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-10 | 2023-10-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-09 | 2023-10-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-06 | 2023-10-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-05 | 2023-10-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-04 | 2023-09-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-10-03 | 2023-09-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-29 | 2023-09-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-28 | 2023-09-26 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-27 | 2023-09-25 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-26 | 2023-09-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-25 | 2023-09-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-22 | 2023-09-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-21 | 2023-09-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-20 | 2023-09-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-19 | 2023-09-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-18 | 2023-09-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-15 | 2023-09-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-14 | 2023-09-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-13 | 2023-09-11 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-12 | 2023-09-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-11 | 2023-09-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-07 | 2023-09-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-06 | 2023-09-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-05 | 2023-08-31 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-09-04 | 2023-08-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-31 | 2023-08-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-30 | 2023-08-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-29 | 2023-08-25 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-28 | 2023-08-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-25 | 2023-08-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-24 | 2023-08-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-23 | 2023-08-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-22 | 2023-08-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-21 | 2023-08-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-18 | 2023-08-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-17 | 2023-08-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-16 | 2023-08-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-15 | 2023-08-11 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-14 | 2023-08-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-11 | 2023-08-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-10 | 2023-08-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-09 | 2023-08-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-08 | 2023-08-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-07 | 2023-08-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-04 | 2023-08-02 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-03 | 2023-08-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-02 | 2023-07-31 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-08-01 | 2023-07-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-31 | 2023-07-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-28 | 2023-07-26 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-27 | 2023-07-25 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-26 | 2023-07-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-25 | 2023-07-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-24 | 2023-07-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-21 | 2023-07-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-20 | 2023-07-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-19 | 2023-07-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-18 | 2023-07-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-14 | 2023-07-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-13 | 2023-07-11 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-12 | 2023-07-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-11 | 2023-07-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-10 | 2023-07-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-07 | 2023-07-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-06 | 2023-07-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-05 | 2023-07-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-04 | 2023-06-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-07-03 | 2023-06-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-30 | 2023-06-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-29 | 2023-06-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-28 | 2023-06-26 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-27 | 2023-06-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-26 | 2023-06-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-23 | 2023-06-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-21 | 2023-06-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-20 | 2023-06-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-19 | 2023-06-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-16 | 2023-06-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-15 | 2023-06-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-14 | 2023-06-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-13 | 2023-06-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-12 | 2023-06-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-09 | 2023-06-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-08 | 2023-06-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-07 | 2023-06-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-06 | 2023-06-02 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-05 | 2023-06-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-02 | 2023-05-31 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-06-01 | 2023-05-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-31 | 2023-05-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-30 | 2023-05-25 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-29 | 2023-05-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-25 | 2023-05-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-24 | 2023-05-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-23 | 2023-05-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-22 | 2023-05-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-19 | 2023-05-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-18 | 2023-05-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-17 | 2023-05-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-16 | 2023-05-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-15 | 2023-05-11 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-12 | 2023-05-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-11 | 2023-05-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-10 | 2023-05-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-09 | 2023-05-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-08 | 2023-05-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-05 | 2023-05-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-04 | 2023-05-02 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-03 | 2023-04-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-05-02 | 2023-04-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-28 | 2023-04-26 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-27 | 2023-04-25 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-26 | 2023-04-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-25 | 2023-04-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-24 | 2023-04-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-21 | 2023-04-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-20 | 2023-04-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-19 | 2023-04-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-18 | 2023-04-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-17 | 2023-04-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-14 | 2023-04-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-13 | 2023-04-11 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-12 | 2023-04-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-11 | 2023-04-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-06 | 2023-04-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-04 | 2023-03-31 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-04-03 | 2023-03-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-31 | 2023-03-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-30 | 2023-03-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-29 | 2023-03-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-28 | 2023-03-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-27 | 2023-03-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-24 | 2023-03-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-23 | 2023-03-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-22 | 2023-03-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-21 | 2023-03-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-20 | 2023-03-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-17 | 2023-03-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-16 | 2023-03-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-15 | 2023-03-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-14 | 2023-03-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-13 | 2023-03-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-10 | 2023-03-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-09 | 2023-03-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-08 | 2023-03-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-07 | 2023-03-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-06 | 2023-03-02 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-03 | 2023-03-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-02 | 2023-02-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-03-01 | 2023-02-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-28 | 2023-02-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-27 | 2023-02-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-24 | 2023-02-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-23 | 2023-02-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-22 | 2023-02-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-21 | 2023-02-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-20 | 2023-02-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-17 | 2023-02-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-16 | 2023-02-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-15 | 2023-02-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-14 | 2023-02-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-13 | 2023-02-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-10 | 2023-02-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-09 | 2023-02-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-08 | 2023-02-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-07 | 2023-02-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-06 | 2023-02-02 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-03 | 2023-02-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-02 | 2023-01-31 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-02-01 | 2023-01-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-31 | 2023-01-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-30 | 2023-01-26 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-27 | 2023-01-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-26 | 2023-01-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-20 | 2023-01-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-19 | 2023-01-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-18 | 2023-01-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-17 | 2023-01-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-16 | 2023-01-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-13 | 2023-01-11 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-12 | 2023-01-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-11 | 2023-01-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-10 | 2023-01-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-09 | 2023-01-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-06 | 2023-01-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-05 | 2023-01-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-04 | 2022-12-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2023-01-03 | 2022-12-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-30 | 2022-12-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-29 | 2022-12-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-28 | 2022-12-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-23 | 2022-12-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-22 | 2022-12-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-21 | 2022-12-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-20 | 2022-12-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-19 | 2022-12-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-16 | 2022-12-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-15 | 2022-12-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-14 | 2022-12-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-13 | 2022-12-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-12 | 2022-12-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-09 | 2022-12-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-08 | 2022-12-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-07 | 2022-12-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-06 | 2022-12-02 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-05 | 2022-12-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-02 | 2022-11-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-12-01 | 2022-11-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-30 | 2022-11-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-29 | 2022-11-25 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-28 | 2022-11-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-25 | 2022-11-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-24 | 2022-11-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-23 | 2022-11-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-22 | 2022-11-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-21 | 2022-11-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-18 | 2022-11-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-17 | 2022-11-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-16 | 2022-11-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-15 | 2022-11-11 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-14 | 2022-11-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-11 | 2022-11-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-10 | 2022-11-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-09 | 2022-11-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-08 | 2022-11-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-07 | 2022-11-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-04 | 2022-11-02 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-03 | 2022-11-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-02 | 2022-10-31 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-11-01 | 2022-10-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-31 | 2022-10-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-28 | 2022-10-26 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-27 | 2022-10-25 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-26 | 2022-10-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-25 | 2022-10-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-24 | 2022-10-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-21 | 2022-10-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-20 | 2022-10-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-19 | 2022-10-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-18 | 2022-10-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-17 | 2022-10-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-14 | 2022-10-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-13 | 2022-10-11 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-12 | 2022-10-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-11 | 2022-10-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-10 | 2022-10-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-07 | 2022-10-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-06 | 2022-10-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-05 | 2022-09-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-10-03 | 2022-09-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-30 | 2022-09-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-29 | 2022-09-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-28 | 2022-09-26 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-27 | 2022-09-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-26 | 2022-09-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-23 | 2022-09-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-22 | 2022-09-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-21 | 2022-09-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-20 | 2022-09-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-19 | 2022-09-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-16 | 2022-09-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-15 | 2022-09-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-14 | 2022-09-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-13 | 2022-09-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-09 | 2022-09-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-08 | 2022-09-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-07 | 2022-09-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-06 | 2022-09-02 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-05 | 2022-09-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-02 | 2022-08-31 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-09-01 | 2022-08-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-31 | 2022-08-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-30 | 2022-08-26 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-29 | 2022-08-25 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-26 | 2022-08-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-25 | 2022-08-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-24 | 2022-08-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-23 | 2022-08-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-22 | 2022-08-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-19 | 2022-08-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-18 | 2022-08-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-17 | 2022-08-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-16 | 2022-08-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-15 | 2022-08-11 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-12 | 2022-08-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-11 | 2022-08-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-10 | 2022-08-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-09 | 2022-08-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-08 | 2022-08-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-05 | 2022-08-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-04 | 2022-08-02 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-03 | 2022-08-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-02 | 2022-07-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-08-01 | 2022-07-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-29 | 2022-07-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-28 | 2022-07-26 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-27 | 2022-07-25 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-26 | 2022-07-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-25 | 2022-07-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-22 | 2022-07-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-21 | 2022-07-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-20 | 2022-07-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-19 | 2022-07-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-18 | 2022-07-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-15 | 2022-07-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-14 | 2022-07-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-13 | 2022-07-11 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-12 | 2022-07-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-11 | 2022-07-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-08 | 2022-07-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-07 | 2022-07-05 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-06 | 2022-07-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-05 | 2022-06-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-07-04 | 2022-06-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-30 | 2022-06-28 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-29 | 2022-06-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-28 | 2022-06-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-27 | 2022-06-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-24 | 2022-06-22 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-23 | 2022-06-21 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-22 | 2022-06-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-21 | 2022-06-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-20 | 2022-06-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-17 | 2022-06-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-16 | 2022-06-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-15 | 2022-06-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-14 | 2022-06-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-13 | 2022-06-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-10 | 2022-06-08 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-09 | 2022-06-07 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-08 | 2022-06-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-07 | 2022-06-02 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-06 | 2022-06-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-02 | 2022-05-31 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-06-01 | 2022-05-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-31 | 2022-05-27 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-30 | 2022-05-26 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-27 | 2022-05-25 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-26 | 2022-05-24 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-25 | 2022-05-23 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-24 | 2022-05-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-23 | 2022-05-19 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-20 | 2022-05-18 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-19 | 2022-05-17 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-18 | 2022-05-16 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-17 | 2022-05-13 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-16 | 2022-05-12 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-13 | 2022-05-11 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2022-05-12 | 2022-05-10 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-11 | 2022-05-06 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-05-10 | 2022-05-05 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2022-05-06 | 2022-05-04 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2022-05-05 | 2022-05-03 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-05-04 | 2022-04-29 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2022-05-03 | 2022-04-28 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2022-04-29 | 2022-04-27 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-04-28 | 2022-04-26 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2022-04-27 | 2022-04-25 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2022-04-26 | 2022-04-22 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2022-04-25 | 2022-04-21 | 0.083 | 160,000 | +0 | 0.01% | 13,280 |
| 2022-04-22 | 2022-04-20 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2022-04-21 | 2022-04-19 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2022-04-20 | 2022-04-14 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2022-04-19 | 2022-04-13 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2022-04-14 | 2022-04-12 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2022-04-13 | 2022-04-11 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-04-12 | 2022-04-08 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2022-04-11 | 2022-04-07 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2022-04-08 | 2022-04-06 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2022-04-07 | 2022-04-04 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2022-04-06 | 2022-04-01 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-04-04 | 2022-03-31 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-04-01 | 2022-03-30 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-03-31 | 2022-03-29 | 0.061 | 160,000 | +0 | 0.01% | 9,760 |
| 2022-03-30 | 2022-03-28 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2022-03-29 | 2022-03-25 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2022-03-28 | 2022-03-24 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2022-03-25 | 2022-03-23 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2022-03-24 | 2022-03-22 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-03-23 | 2022-03-21 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-03-22 | 2022-03-18 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2022-03-21 | 2022-03-17 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2022-03-18 | 2022-03-16 | 0.061 | 160,000 | +0 | 0.01% | 9,760 |
| 2022-03-17 | 2022-03-15 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-03-16 | 2022-03-14 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-03-15 | 2022-03-11 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-03-14 | 2022-03-10 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2022-03-11 | 2022-03-09 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2022-03-10 | 2022-03-08 | 0.061 | 160,000 | +0 | 0.01% | 9,760 |
| 2022-03-09 | 2022-03-07 | 0.061 | 160,000 | +0 | 0.01% | 9,760 |
| 2022-03-08 | 2022-03-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-03-07 | 2022-03-03 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2022-03-04 | 2022-03-02 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2022-03-03 | 2022-03-01 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-03-02 | 2022-02-28 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-03-01 | 2022-02-25 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-02-28 | 2022-02-24 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-02-25 | 2022-02-23 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2022-02-24 | 2022-02-22 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2022-02-23 | 2022-02-21 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2022-02-22 | 2022-02-18 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2022-02-21 | 2022-02-17 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2022-02-18 | 2022-02-16 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2022-02-17 | 2022-02-15 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2022-02-16 | 2022-02-14 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2022-02-15 | 2022-02-11 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2022-02-14 | 2022-02-10 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2022-02-11 | 2022-02-09 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2022-02-10 | 2022-02-08 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2022-02-09 | 2022-02-07 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2022-02-08 | 2022-02-04 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2022-02-07 | 2022-01-31 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2022-02-04 | 2022-01-27 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2022-01-28 | 2022-01-26 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2022-01-27 | 2022-01-25 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-01-26 | 2022-01-24 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-01-25 | 2022-01-21 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-01-24 | 2022-01-20 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2022-01-21 | 2022-01-19 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2022-01-20 | 2022-01-18 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2022-01-19 | 2022-01-17 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2022-01-18 | 2022-01-14 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2022-01-17 | 2022-01-13 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2022-01-14 | 2022-01-12 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2022-01-13 | 2022-01-11 | 0.061 | 160,000 | +0 | 0.01% | 9,760 |
| 2022-01-12 | 2022-01-10 | 0.061 | 160,000 | +0 | 0.01% | 9,760 |
| 2022-01-11 | 2022-01-07 | 0.061 | 160,000 | +0 | 0.01% | 9,760 |
| 2022-01-10 | 2022-01-06 | 0.061 | 160,000 | +0 | 0.01% | 9,760 |
| 2022-01-07 | 2022-01-05 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2022-01-06 | 2022-01-04 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-01-05 | 2022-01-03 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2022-01-04 | 2021-12-31 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2022-01-03 | 2021-12-29 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2021-12-30 | 2021-12-28 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2021-12-29 | 2021-12-24 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2021-12-28 | 2021-12-22 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2021-12-23 | 2021-12-21 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2021-12-22 | 2021-12-20 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2021-12-21 | 2021-12-17 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2021-12-20 | 2021-12-16 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2021-12-17 | 2021-12-15 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2021-12-16 | 2021-12-14 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2021-12-15 | 2021-12-13 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2021-12-14 | 2021-12-10 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2021-12-13 | 2021-12-09 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2021-12-10 | 2021-12-08 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2021-12-09 | 2021-12-07 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2021-12-08 | 2021-12-06 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2021-12-07 | 2021-12-03 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2021-12-06 | 2021-12-02 | 0.060 | 160,000 | +0 | 0.01% | 9,600 |
| 2021-12-03 | 2021-12-01 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2021-12-02 | 2021-11-30 | 0.054 | 160,000 | +0 | 0.01% | 8,640 |
| 2021-12-01 | 2021-11-29 | 0.057 | 160,000 | +0 | 0.01% | 9,120 |
| 2021-11-30 | 2021-11-26 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2021-11-29 | 2021-11-25 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2021-11-26 | 2021-11-24 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2021-11-25 | 2021-11-23 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-11-24 | 2021-11-22 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-11-23 | 2021-11-19 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2021-11-22 | 2021-11-18 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-11-19 | 2021-11-17 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-11-18 | 2021-11-16 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-11-17 | 2021-11-15 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2021-11-16 | 2021-11-12 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2021-11-15 | 2021-11-11 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2021-11-12 | 2021-11-10 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2021-11-11 | 2021-11-09 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2021-11-10 | 2021-11-08 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2021-11-09 | 2021-11-05 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2021-11-08 | 2021-11-04 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2021-11-05 | 2021-11-03 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2021-11-04 | 2021-11-02 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-11-03 | 2021-11-01 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2021-11-02 | 2021-10-29 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2021-11-01 | 2021-10-28 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2021-10-29 | 2021-10-27 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-10-28 | 2021-10-26 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2021-10-27 | 2021-10-25 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2021-10-26 | 2021-10-22 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-10-25 | 2021-10-21 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-10-22 | 2021-10-20 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2021-10-21 | 2021-10-19 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2021-10-20 | 2021-10-18 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2021-10-19 | 2021-10-15 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-10-18 | 2021-10-12 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2021-10-15 | 2021-10-11 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-10-12 | 2021-10-08 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-10-11 | 2021-10-07 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2021-10-08 | 2021-10-06 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2021-10-07 | 2021-10-05 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-10-06 | 2021-10-04 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-10-05 | 2021-09-30 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-10-04 | 2021-09-29 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-09-30 | 2021-09-28 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2021-09-29 | 2021-09-27 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2021-09-28 | 2021-09-24 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2021-09-27 | 2021-09-23 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-09-24 | 2021-09-21 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2021-09-23 | 2021-09-20 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-09-21 | 2021-09-17 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2021-09-20 | 2021-09-16 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2021-09-17 | 2021-09-15 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-09-16 | 2021-09-14 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-09-15 | 2021-09-13 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-09-14 | 2021-09-10 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2021-09-13 | 2021-09-09 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2021-09-10 | 2021-09-08 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2021-09-09 | 2021-09-07 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2021-09-08 | 2021-09-06 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2021-09-07 | 2021-09-03 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2021-09-06 | 2021-09-02 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2021-09-03 | 2021-09-01 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2021-09-02 | 2021-08-31 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2021-09-01 | 2021-08-30 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2021-08-31 | 2021-08-27 | 0.065 | 160,000 | +0 | 0.01% | 10,400 |
| 2021-08-30 | 2021-08-26 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2021-08-27 | 2021-08-25 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2021-08-26 | 2021-08-24 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2021-08-25 | 2021-08-23 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-08-24 | 2021-08-20 | 0.066 | 160,000 | +0 | 0.01% | 10,560 |
| 2021-08-23 | 2021-08-19 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2021-08-20 | 2021-08-18 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2021-08-19 | 2021-08-17 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2021-08-18 | 2021-08-16 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2021-08-17 | 2021-08-13 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2021-08-16 | 2021-08-12 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2021-08-13 | 2021-08-11 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2021-08-12 | 2021-08-10 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2021-08-11 | 2021-08-09 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2021-08-10 | 2021-08-06 | 0.071 | 160,000 | +0 | 0.01% | 11,360 |
| 2021-08-09 | 2021-08-05 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2021-08-06 | 2021-08-04 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-08-05 | 2021-08-03 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-08-04 | 2021-08-02 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2021-08-03 | 2021-07-30 | 0.082 | 160,000 | +0 | 0.01% | 13,120 |
| 2021-08-02 | 2021-07-29 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-07-30 | 2021-07-28 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-07-29 | 2021-07-27 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2021-07-28 | 2021-07-26 | 0.072 | 160,000 | +0 | 0.01% | 11,520 |
| 2021-07-27 | 2021-07-23 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-07-26 | 2021-07-22 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2021-07-23 | 2021-07-21 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-07-22 | 2021-07-20 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-07-21 | 2021-07-19 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-07-20 | 2021-07-16 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2021-07-19 | 2021-07-15 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-07-16 | 2021-07-14 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2021-07-15 | 2021-07-13 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2021-07-14 | 2021-07-12 | 0.081 | 160,000 | +0 | 0.01% | 12,960 |
| 2021-07-13 | 2021-07-09 | 0.081 | 160,000 | +0 | 0.01% | 12,960 |
| 2021-07-12 | 2021-07-08 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-07-09 | 2021-07-07 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2021-07-08 | 2021-07-06 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2021-07-07 | 2021-07-05 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2021-07-06 | 2021-07-02 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2021-07-05 | 2021-06-30 | 0.086 | 160,000 | +0 | 0.01% | 13,760 |
| 2021-07-02 | 2021-06-29 | 0.084 | 160,000 | +0 | 0.01% | 13,440 |
| 2021-06-30 | 2021-06-28 | 0.084 | 160,000 | +0 | 0.01% | 13,440 |
| 2021-06-29 | 2021-06-25 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-06-28 | 2021-06-24 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2021-06-25 | 2021-06-23 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-06-24 | 2021-06-22 | 0.088 | 160,000 | +0 | 0.01% | 14,080 |
| 2021-06-23 | 2021-06-21 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-06-22 | 2021-06-18 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-06-21 | 2021-06-17 | 0.089 | 160,000 | +0 | 0.01% | 14,240 |
| 2021-06-18 | 2021-06-16 | 0.088 | 160,000 | +0 | 0.01% | 14,080 |
| 2021-06-17 | 2021-06-15 | 0.087 | 160,000 | +0 | 0.01% | 13,920 |
| 2021-06-16 | 2021-06-11 | 0.091 | 160,000 | +0 | 0.01% | 14,560 |
| 2021-06-15 | 2021-06-10 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-06-11 | 2021-06-09 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-06-10 | 2021-06-08 | 0.092 | 160,000 | +0 | 0.01% | 14,720 |
| 2021-06-09 | 2021-06-07 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-06-08 | 2021-06-04 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-06-07 | 2021-06-03 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-06-04 | 2021-06-02 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-06-03 | 2021-06-01 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2021-06-02 | 2021-05-31 | 0.082 | 160,000 | +0 | 0.01% | 13,120 |
| 2021-06-01 | 2021-05-28 | 0.086 | 160,000 | +0 | 0.01% | 13,760 |
| 2021-05-31 | 2021-05-27 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2021-05-28 | 2021-05-26 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-05-27 | 2021-05-25 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2021-05-26 | 2021-05-24 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-05-25 | 2021-05-21 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2021-05-24 | 2021-05-20 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2021-05-21 | 2021-05-18 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-05-20 | 2021-05-17 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2021-05-18 | 2021-05-14 | 0.082 | 160,000 | +0 | 0.01% | 13,120 |
| 2021-05-17 | 2021-05-13 | 0.082 | 160,000 | +0 | 0.01% | 13,120 |
| 2021-05-14 | 2021-05-12 | 0.083 | 160,000 | +0 | 0.01% | 13,280 |
| 2021-05-13 | 2021-05-11 | 0.083 | 160,000 | +0 | 0.01% | 13,280 |
| 2021-05-12 | 2021-05-10 | 0.083 | 160,000 | +0 | 0.01% | 13,280 |
| 2021-05-11 | 2021-05-07 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2021-05-10 | 2021-05-06 | 0.080 | 160,000 | +0 | 0.01% | 12,800 |
| 2021-05-07 | 2021-05-05 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-05-06 | 2021-05-04 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-05-05 | 2021-05-03 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-05-04 | 2021-04-30 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-05-03 | 2021-04-29 | 0.073 | 160,000 | +0 | 0.01% | 11,680 |
| 2021-04-30 | 2021-04-28 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-04-29 | 2021-04-27 | 0.074 | 160,000 | +0 | 0.01% | 11,840 |
| 2021-04-28 | 2021-04-26 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2021-04-27 | 2021-04-23 | 0.075 | 160,000 | +0 | 0.01% | 12,000 |
| 2021-04-26 | 2021-04-22 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2021-04-23 | 2021-04-21 | 0.076 | 160,000 | +0 | 0.01% | 12,160 |
| 2021-04-22 | 2021-04-20 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2021-04-21 | 2021-04-19 | 0.078 | 160,000 | +0 | 0.01% | 12,480 |
| 2021-04-20 | 2021-04-16 | 0.084 | 160,000 | +0 | 0.01% | 13,440 |
| 2021-04-19 | 2021-04-15 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2021-04-16 | 2021-04-14 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2021-04-15 | 2021-04-13 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2021-04-14 | 2021-04-12 | 0.081 | 160,000 | +0 | 0.01% | 12,960 |
| 2021-04-13 | 2021-04-09 | 0.082 | 160,000 | +0 | 0.01% | 13,120 |
| 2021-04-12 | 2021-04-08 | 0.082 | 160,000 | +0 | 0.01% | 13,120 |
| 2021-04-09 | 2021-04-07 | 0.087 | 160,000 | +0 | 0.01% | 13,920 |
| 2021-04-08 | 2021-04-01 | 0.079 | 160,000 | +0 | 0.01% | 12,640 |
| 2021-04-07 | 2021-03-31 | 0.082 | 160,000 | +0 | 0.01% | 13,120 |
| 2021-04-01 | 2021-03-30 | 0.086 | 160,000 | +0 | 0.01% | 13,760 |
| 2021-03-31 | 2021-03-29 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-03-30 | 2021-03-26 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-03-29 | 2021-03-25 | 0.094 | 160,000 | +0 | 0.01% | 15,040 |
| 2021-03-26 | 2021-03-24 | 0.097 | 160,000 | +0 | 0.01% | 15,520 |
| 2021-03-25 | 2021-03-23 | 0.093 | 160,000 | +0 | 0.01% | 14,880 |
| 2021-03-24 | 2021-03-22 | 0.093 | 160,000 | +0 | 0.01% | 14,880 |
| 2021-03-23 | 2021-03-19 | 0.089 | 160,000 | +0 | 0.01% | 14,240 |
| 2021-03-22 | 2021-03-18 | 0.091 | 160,000 | +0 | 0.01% | 14,560 |
| 2021-03-19 | 2021-03-17 | 0.092 | 160,000 | +0 | 0.01% | 14,720 |
| 2021-03-18 | 2021-03-16 | 0.094 | 160,000 | +0 | 0.01% | 15,040 |
| 2021-03-17 | 2021-03-15 | 0.084 | 160,000 | +0 | 0.01% | 13,440 |
| 2021-03-16 | 2021-03-12 | 0.088 | 160,000 | +0 | 0.01% | 14,080 |
| 2021-03-15 | 2021-03-11 | 0.098 | 160,000 | +0 | 0.01% | 15,680 |
| 2021-03-12 | 2021-03-10 | 0.092 | 160,000 | +0 | 0.01% | 14,720 |
| 2021-03-11 | 2021-03-09 | 0.089 | 160,000 | +0 | 0.01% | 14,240 |
| 2021-03-10 | 2021-03-08 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-03-09 | 2021-03-05 | 0.099 | 160,000 | +0 | 0.01% | 15,840 |
| 2021-03-08 | 2021-03-04 | 0.090 | 160,000 | +0 | 0.01% | 14,400 |
| 2021-03-05 | 2021-03-03 | 0.096 | 160,000 | +0 | 0.01% | 15,360 |
| 2021-03-04 | 2021-03-02 | 0.101 | 160,000 | +0 | 0.01% | 16,160 |
| 2021-03-03 | 2021-03-01 | 0.094 | 160,000 | +0 | 0.01% | 15,040 |
| 2021-03-02 | 2021-02-26 | 0.091 | 160,000 | +0 | 0.01% | 14,560 |
| 2021-03-01 | 2021-02-25 | 0.091 | 160,000 | +0 | 0.01% | 14,560 |
| 2021-02-26 | 2021-02-24 | 0.095 | 160,000 | +0 | 0.01% | 15,200 |
| 2021-02-25 | 2021-02-23 | 0.097 | 160,000 | +0 | 0.01% | 15,520 |
| 2021-02-24 | 2021-02-22 | 0.077 | 160,000 | +0 | 0.01% | 12,320 |
| 2021-02-23 | 2021-02-19 | 0.067 | 160,000 | +0 | 0.01% | 10,720 |
| 2021-02-22 | 2021-02-18 | 0.069 | 160,000 | +0 | 0.01% | 11,040 |
| 2021-02-19 | 2021-02-17 | 0.070 | 160,000 | +0 | 0.01% | 11,200 |
| 2021-02-18 | 2021-02-16 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2021-02-17 | 2021-02-11 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2021-02-16 | 2021-02-09 | 0.059 | 160,000 | +0 | 0.01% | 9,440 |
| 2021-02-10 | 2021-02-08 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2021-02-09 | 2021-02-05 | 0.056 | 160,000 | +0 | 0.01% | 8,960 |
| 2021-02-08 | 2021-02-04 | 0.053 | 160,000 | +0 | 0.01% | 8,480 |
| 2021-02-05 | 2021-02-03 | 0.055 | 160,000 | +0 | 0.01% | 8,800 |
| 2021-02-04 | 2021-02-02 | 0.063 | 160,000 | +0 | 0.01% | 10,080 |
| 2021-02-03 | 2021-02-01 | 0.064 | 160,000 | +0 | 0.01% | 10,240 |
| 2021-02-02 | 2021-01-29 | 0.062 | 160,000 | +0 | 0.01% | 9,920 |
| 2021-02-01 | 2021-01-28 | 0.068 | 160,000 | +0 | 0.01% | 10,880 |
| 2021-01-29 | 2021-01-27 | 0.072 | 160,000 | +80,000 | 0.01% | 11,520 |
| 2019-05-24 | 2019-05-22 | 0.165 | 80,000 | -200,000 | 0.01% | 13,200 |
| 2019-05-23 | 2019-05-21 | 0.148 | 280,000 | +20,000 | 0.02% | 41,440 |
| 2019-05-22 | 2019-05-20 | 0.170 | 260,000 | -500,000 | 0.02% | 44,200 |
| 2019-04-15 | 2019-04-11 | 0.420 | 760,000 | -100,000 | 0.05% | 319,200 |
| 2019-04-11 | 2019-04-09 | 0.420 | 860,000 | +200,000 | 0.06% | 361,200 |
| 2019-04-08 | 2019-04-03 | 0.425 | 660,000 | +100,000 | 0.05% | 280,500 |
| 2019-04-03 | 2019-04-01 | 0.440 | 560,000 | -170,000 | 0.04% | 246,400 |
| 2019-04-02 | 2019-03-29 | 0.435 | 730,000 | -950,000 | 0.05% | 317,550 |
| 2019-03-25 | 2019-03-21 | 0.530 | 1,680,000 | +100,000 | 0.12% | 890,400 |
| 2019-03-20 | 2019-03-18 | 0.540 | 1,580,000 | -1,808,000 | 0.11% | 853,200 |
| 2019-03-19 | 2019-03-15 | 0.600 | 3,388,000 | -200,000 | 0.24% | 2,032,800 |
| 2019-03-12 | 2019-03-08 | 0.510 | 3,588,000 | +50,000 | 0.26% | 1,829,880 |
| 2019-03-11 | 2019-03-07 | 0.520 | 3,538,000 | -50,000 | 0.26% | 1,839,760 |
| 2019-03-08 | 2019-03-06 | 0.520 | 3,588,000 | -34,000 | 0.26% | 1,865,760 |
| 2019-03-07 | 2019-03-05 | 0.520 | 3,622,000 | +30,000 | 0.27% | 1,883,440 |
| 2019-02-28 | 2019-02-26 | 0.560 | 3,592,000 | -50,000 | 0.26% | 2,011,520 |
| 2019-02-25 | 2019-02-21 | 0.560 | 3,642,000 | -20,000 | 0.27% | 2,039,520 |
| 2019-02-22 | 2019-02-20 | 0.590 | 3,662,000 | -450,000 | 0.27% | 2,160,580 |
| 2019-02-21 | 2019-02-19 | 0.590 | 4,112,000 | -956,000 | 0.30% | 2,426,080 |
| 2019-02-20 | 2019-02-18 | 0.620 | 5,068,000 | -1,970,000 | 0.37% | 3,142,160 |
| 2019-02-19 | 2019-02-15 | 0.670 | 7,038,000 | +50,000 | 0.52% | 4,715,460 |
| 2019-02-15 | 2019-02-13 | 0.630 | 6,988,000 | +200,000 | 0.51% | 4,402,440 |
| 2019-02-14 | 2019-02-12 | 0.600 | 6,788,000 | -106,000 | 0.50% | 4,072,800 |
| 2019-02-11 | 2019-02-04 | 0.680 | 6,894,000 | +900,000 | 0.51% | 4,687,920 |
| 2019-02-08 | 2019-01-31 | 0.600 | 5,994,000 | -190,000 | 0.44% | 3,596,400 |
| 2019-01-25 | 2019-01-23 | 0.550 | 6,184,000 | +90,000 | 0.46% | 3,401,200 |
| 2019-01-24 | 2019-01-22 | 0.540 | 6,094,000 | -200,000 | 0.45% | 3,290,760 |
| 2019-01-18 | 2019-01-16 | 0.510 | 6,294,000 | +186,000 | 0.46% | 3,209,940 |
| 2019-01-16 | 2019-01-14 | 0.510 | 6,108,000 | -210,000 | 0.45% | 3,115,080 |
| 2019-01-03 | 2018-12-31 | 0.520 | 6,318,000 | +30,000 | 0.47% | 3,285,360 |
| 2018-12-27 | 2018-12-20 | 0.530 | 6,288,000 | +200,000 | 0.46% | 3,332,640 |
| 2018-12-21 | 2018-12-19 | 0.540 | 6,088,000 | -230,000 | 0.45% | 3,287,520 |
| 2018-12-13 | 2018-12-11 | 0.550 | 6,318,000 | -170,000 | 0.47% | 3,474,900 |
| 2018-12-12 | 2018-12-10 | 0.495 | 6,488,000 | +500,000 | 0.48% | 3,211,560 |
| 2018-12-11 | 2018-12-07 | 0.620 | 5,988,000 | +1,540,000 | 0.44% | 3,712,560 |
| 2018-12-06 | 2018-12-04 | 0.650 | 4,448,000 | +200,000 | 0.33% | 2,891,200 |
| 2018-12-05 | 2018-12-03 | 0.640 | 4,248,000 | +1,364,000 | 0.31% | 2,718,720 |
| 2018-12-04 | 2018-11-30 | 0.760 | 2,884,000 | -210,000 | 0.21% | 2,191,840 |
| 2018-11-27 | 2018-11-23 | 0.820 | 3,094,000 | +30,000 | 0.23% | 2,537,080 |
| 2018-11-23 | 2018-11-21 | 0.770 | 3,064,000 | -10,000 | 0.23% | 2,359,280 |
| 2018-11-20 | 2018-11-16 | 0.810 | 3,074,000 | +350,000 | 0.23% | 2,489,940 |
| 2018-11-19 | 2018-11-15 | 0.850 | 2,724,000 | +914,000 | 0.20% | 2,315,400 |
| 2018-11-15 | 2018-11-13 | 0.810 | 1,810,000 | -140,000 | 0.14% | 1,466,100 |
| 2018-11-14 | 2018-11-12 | 0.820 | 1,950,000 | -200,000 | 0.15% | 1,599,000 |
| 2018-11-13 | 2018-11-09 | 0.760 | 2,150,000 | -100,000 | 0.16% | 1,634,000 |
| 2018-11-08 | 2018-11-06 | 0.750 | 2,250,000 | -100,000 | 0.17% | 1,687,500 |
| 2018-11-07 | 2018-11-05 | 0.730 | 2,350,000 | -100,000 | 0.18% | 1,715,500 |
| 2018-11-06 | 2018-11-02 | 0.720 | 2,450,000 | -628,000 | 0.18% | 1,764,000 |
| 2018-11-05 | 2018-11-01 | 0.830 | 3,078,000 | +100,000 | 0.23% | 2,554,740 |
| 2018-11-02 | 2018-10-31 | 0.780 | 2,978,000 | -240,000 | 0.22% | 2,322,840 |
| 2018-10-31 | 2018-10-29 | 0.700 | 3,218,000 | -80,000 | 0.24% | 2,252,600 |
| 2018-10-29 | 2018-10-25 | 0.650 | 3,298,000 | +150,000 | 0.25% | 2,143,700 |
| 2018-10-26 | 2018-10-24 | 0.660 | 3,148,000 | +300,000 | 0.24% | 2,077,680 |
| 2018-10-25 | 2018-10-23 | 0.680 | 2,848,000 | -80,000 | 0.27% | 1,936,640 |
| 2018-10-22 | 2018-10-18 | 0.710 | 2,928,000 | +670,000 | 0.28% | 2,078,880 |
| 2018-10-19 | 2018-10-16 | 0.720 | 2,258,000 | +500,000 | 0.21% | 1,625,760 |
| 2018-10-18 | 2018-10-15 | 0.710 | 1,758,000 | +278,000 | 0.17% | 1,248,180 |
| 2018-10-08 | 2018-10-04 | 0.720 | 1,480,000 | -200,000 | 0.14% | 1,065,600 |
| 2018-10-05 | 2018-10-03 | 0.740 | 1,680,000 | +100,000 | 0.16% | 1,243,200 |
| 2018-10-03 | 2018-09-28 | 0.780 | 1,580,000 | +150,000 | 0.15% | 1,232,400 |
| 2018-09-28 | 2018-09-26 | 0.680 | 1,430,000 | -250,000 | 0.13% | 972,400 |
| 2018-09-27 | 2018-09-24 | 0.610 | 1,680,000 | +200,000 | 0.16% | 1,024,800 |
| 2018-09-26 | 2018-09-21 | 0.620 | 1,480,000 | -200,000 | 0.14% | 917,600 |
| 2018-09-21 | 2018-09-19 | 0.640 | 1,680,000 | +200,000 | 0.16% | 1,075,200 |
| 2018-09-20 | 2018-09-18 | 0.640 | 1,480,000 | -320,000 | 0.14% | 947,200 |
| 2018-09-19 | 2018-09-17 | 0.640 | 1,800,000 | -1,800,000 | 0.17% | 1,152,000 |
| 2018-09-18 | 2018-09-14 | 0.660 | 3,600,000 | +290,000 | 0.34% | 2,376,000 |
| 2018-09-17 | 2018-09-13 | 0.650 | 3,310,000 | -100,000 | 0.31% | 2,151,500 |
| 2018-09-14 | 2018-09-12 | 0.630 | 3,410,000 | -300,000 | 0.32% | 2,148,300 |
| 2018-09-13 | 2018-09-11 | 0.610 | 3,710,000 | -180,000 | 0.35% | 2,263,100 |
| 2018-09-12 | 2018-09-10 | 0.610 | 3,890,000 | -1,000,000 | 0.37% | 2,372,900 |
| 2018-09-11 | 2018-09-07 | 0.650 | 4,890,000 | +760,000 | 0.46% | 3,178,500 |
| 2018-09-10 | 2018-09-06 | 0.700 | 4,130,000 | -230,000 | 0.39% | 2,891,000 |
| 2018-09-07 | 2018-09-05 | 0.680 | 4,360,000 | +280,000 | 0.41% | 2,964,800 |
| 2018-09-06 | 2018-09-04 | 0.690 | 4,080,000 | -280,000 | 0.38% | 2,815,200 |
| 2018-09-05 | 2018-09-03 | 0.640 | 4,360,000 | -600,000 | 0.41% | 2,790,400 |
| 2018-09-04 | 2018-08-31 | 0.610 | 4,960,000 | -174,000 | 0.47% | 3,025,600 |
| 2018-09-03 | 2018-08-30 | 0.620 | 5,134,000 | +134,000 | 0.48% | 3,183,080 |
| 2018-08-31 | 2018-08-29 | 0.610 | 5,000,000 | -150,000 | 0.47% | 3,050,000 |
| 2018-08-29 | 2018-08-27 | 0.640 | 5,150,000 | +400,000 | 0.48% | 3,296,000 |
| 2018-08-28 | 2018-08-24 | 0.590 | 4,750,000 | +200,000 | 0.45% | 2,802,500 |
| 2018-08-27 | 2018-08-23 | 0.630 | 4,550,000 | -280,000 | 0.43% | 2,866,500 |
| 2018-08-23 | 2018-08-21 | 0.640 | 4,830,000 | +380,000 | 0.45% | 3,091,200 |
| 2018-08-22 | 2018-08-20 | 0.610 | 4,450,000 | -100,000 | 0.42% | 2,714,500 |
| 2018-08-20 | 2018-08-16 | 0.520 | 4,550,000 | -1,770,000 | 0.43% | 2,366,000 |
| 2018-08-17 | 2018-08-15 | 0.490 | 6,320,000 | +546,000 | 0.59% | 3,096,800 |
| 2018-08-16 | 2018-08-14 | 0.445 | 5,774,000 | +1,328,000 | 0.54% | 2,569,430 |
| 2018-08-15 | 2018-08-13 | 0.405 | 4,446,000 | -400,000 | 0.42% | 1,800,630 |
| 2018-08-14 | 2018-08-10 | 0.410 | 4,846,000 | +296,000 | 0.46% | 1,986,860 |
| 2018-08-13 | 2018-08-09 | 0.410 | 4,550,000 | +400,000 | 0.43% | 1,865,500 |
| 2018-08-10 | 2018-08-08 | 0.425 | 4,150,000 | -650,000 | 0.39% | 1,763,750 |
| 2018-08-09 | 2018-08-07 | 0.420 | 4,800,000 | +300,000 | 0.45% | 2,016,000 |
| 2018-08-07 | 2018-08-03 | 0.435 | 4,500,000 | -250,000 | 0.42% | 1,957,500 |
| 2018-08-06 | 2018-08-02 | 0.435 | 4,750,000 | +250,000 | 0.45% | 2,066,250 |
| 2018-08-03 | 2018-08-01 | 0.445 | 4,500,000 | +350,000 | 0.42% | 2,002,500 |
| 2018-07-25 | 2018-07-23 | 0.460 | 4,150,000 | -254,000 | 0.39% | 1,909,000 |
| 2018-07-24 | 2018-07-20 | 0.460 | 4,404,000 | +100,000 | 0.41% | 2,025,840 |
| 2018-07-23 | 2018-07-19 | 0.475 | 4,304,000 | -1,226,000 | 0.40% | 2,044,400 |
| 2018-07-20 | 2018-07-18 | 0.455 | 5,530,000 | +1,000,000 | 0.52% | 2,516,150 |
| 2018-07-12 | 2018-07-10 | 0.440 | 4,530,000 | +380,000 | 0.43% | 1,993,200 |
| 2018-07-11 | 2018-07-09 | 0.455 | 4,150,000 | -300,000 | 0.39% | 1,888,250 |
| 2018-07-05 | 2018-07-03 | 0.460 | 4,450,000 | -350,000 | 0.42% | 2,047,000 |
| 2018-07-03 | 2018-06-28 | 0.480 | 4,800,000 | +550,000 | 0.45% | 2,304,000 |
| 2018-06-29 | 2018-06-27 | 0.480 | 4,250,000 | +116,000 | 0.40% | 2,040,000 |
| 2018-06-25 | 2018-06-21 | 0.490 | 4,134,000 | -416,000 | 0.39% | 2,025,660 |
| 2018-06-22 | 2018-06-20 | 0.485 | 4,550,000 | +400,000 | 0.43% | 2,206,750 |
| 2018-06-21 | 2018-06-19 | 0.480 | 4,150,000 | -300,000 | 0.39% | 1,992,000 |
| 2018-06-20 | 2018-06-15 | 0.500 | 4,450,000 | +400,000 | 0.42% | 2,225,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 4,050,000 | -400,000 | 0.38% | 2,025,000 |
| 2018-06-14 | 2018-06-12 | 0.485 | 4,450,000 | +400,000 | 0.42% | 2,158,250 |
| 2018-06-13 | 2018-06-11 | 0.490 | 4,050,000 | -200,000 | 0.38% | 1,984,500 |
| 2018-06-12 | 2018-06-08 | 0.485 | 4,250,000 | -200,000 | 0.40% | 2,061,250 |
| 2018-06-07 | 2018-06-05 | 0.510 | 4,450,000 | +400,000 | 0.42% | 2,269,500 |
| 2018-06-06 | 2018-06-04 | 0.520 | 4,050,000 | -150,000 | 0.38% | 2,106,000 |
| 2018-06-05 | 2018-06-01 | 0.480 | 4,200,000 | -94,000 | 0.39% | 2,016,000 |
| 2018-06-04 | 2018-05-31 | 0.485 | 4,294,000 | +144,000 | 0.40% | 2,082,590 |
| 2018-06-01 | 2018-05-30 | 0.490 | 4,150,000 | +300,000 | 0.39% | 2,033,500 |
| 2018-05-30 | 2018-05-28 | 0.495 | 3,850,000 | -100,000 | 0.36% | 1,905,750 |
| 2018-05-29 | 2018-05-25 | 0.480 | 3,950,000 | +100,000 | 0.37% | 1,896,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 3,850,000 | -350,000 | 0.36% | 1,963,500 |
| 2018-05-24 | 2018-05-21 | 0.510 | 4,200,000 | +450,000 | 0.39% | 2,142,000 |
| 2018-05-21 | 2018-05-17 | 0.530 | 3,750,000 | -280,000 | 0.35% | 1,987,500 |
| 2018-05-17 | 2018-05-15 | 0.530 | 4,030,000 | +80,000 | 0.38% | 2,135,900 |
| 2018-05-16 | 2018-05-14 | 0.465 | 3,950,000 | -400,000 | 0.37% | 1,836,750 |
| 2018-05-14 | 2018-05-10 | 0.450 | 4,350,000 | +120,000 | 0.41% | 1,957,500 |
| 2018-05-10 | 2018-05-08 | 0.470 | 4,230,000 | -20,000 | 0.40% | 1,988,100 |
| 2018-05-09 | 2018-05-07 | 0.460 | 4,250,000 | +1,000,000 | 0.40% | 1,955,000 |
| 2018-05-08 | 2018-05-04 | 0.415 | 3,250,000 | -2,052,000 | 0.31% | 1,348,750 |
| 2018-05-07 | 2018-05-03 | 0.480 | 5,302,000 | +800,000 | 0.50% | 2,544,960 |
| 2018-05-03 | 2018-04-30 | 0.490 | 4,502,000 | -650,000 | 0.42% | 2,205,980 |
| 2018-05-02 | 2018-04-27 | 0.475 | 5,152,000 | -668,000 | 0.48% | 2,447,200 |
| 2018-04-30 | 2018-04-26 | 0.475 | 5,820,000 | -544,000 | 0.55% | 2,764,500 |
| 2018-04-27 | 2018-04-25 | 0.485 | 6,364,000 | +706,000 | 0.60% | 3,086,540 |
| 2018-04-26 | 2018-04-24 | 0.480 | 5,658,000 | +242,000 | 0.53% | 2,715,840 |
| 2018-04-25 | 2018-04-23 | 0.470 | 5,416,000 | +1,496,000 | 0.51% | 2,545,520 |
| 2018-04-24 | 2018-04-20 | 0.460 | 3,920,000 | +376,000 | 0.37% | 1,803,200 |
| 2018-04-23 | 2018-04-19 | 0.490 | 3,544,000 | +490,000 | 0.33% | 1,736,560 |
| 2018-04-20 | 2018-04-18 | 0.490 | 3,054,000 | -794,000 | 0.29% | 1,496,460 |
| 2018-04-19 | 2018-04-17 | 0.510 | 3,848,000 | -864,000 | 0.36% | 1,962,480 |
| 2018-04-18 | 2018-04-16 | 0.510 | 4,712,000 | +414,000 | 0.44% | 2,403,120 |
| 2018-04-17 | 2018-04-13 | 0.520 | 4,298,000 | -16,000 | 0.40% | 2,234,960 |
| 2018-04-16 | 2018-04-12 | 0.510 | 4,314,000 | -124,000 | 0.41% | 2,200,140 |
| 2018-04-13 | 2018-04-11 | 0.540 | 4,438,000 | -2,012,000 | 0.42% | 2,396,520 |
| 2018-04-12 | 2018-04-10 | 0.540 | 6,450,000 | +1,888,000 | 0.61% | 3,483,000 |
| 2018-04-11 | 2018-04-09 | 0.510 | 4,562,000 | +1,546,000 | 0.43% | 2,326,620 |
| 2018-04-10 | 2018-04-06 | 0.510 | 3,016,000 | +84,000 | 0.28% | 1,538,160 |
| 2018-04-09 | 2018-04-04 | 0.490 | 2,932,000 | -912,000 | 0.28% | 1,436,680 |
| 2018-04-06 | 2018-04-03 | 0.510 | 3,844,000 | +1,532,000 | 0.36% | 1,960,440 |
| 2018-04-04 | 2018-03-29 | 0.520 | 2,312,000 | -100,000 | 0.22% | 1,202,240 |
| 2018-04-03 | 2018-03-28 | 0.510 | 2,412,000 | -2,796,000 | 0.23% | 1,230,120 |
| 2018-03-29 | 2018-03-27 | 0.530 | 5,208,000 | +168,000 | 0.49% | 2,760,240 |
| 2018-03-27 | 2018-03-23 | 0.530 | 5,040,000 | +48,000 | 0.47% | 2,671,200 |
| 2018-03-26 | 2018-03-22 | 0.550 | 4,992,000 | +3,210,000 | 0.47% | 2,745,600 |
| 2018-03-23 | 2018-03-21 | 0.550 | 1,782,000 | +234,000 | 0.17% | 980,100 |
| 2018-03-22 | 2018-03-20 | 0.530 | 1,548,000 | -626,000 | 0.15% | 820,440 |
| 2018-03-21 | 2018-03-19 | 0.540 | 2,174,000 | +1,294,000 | 0.20% | 1,173,960 |
| 2018-03-20 | 2018-03-16 | 0.570 | 880,000 | +430,000 | 0.08% | 501,600 |
| 2018-03-19 | 2018-03-15 | 0.600 | 450,000 | -1,800,000 | 0.04% | 270,000 |
| 2018-03-16 | 2018-03-14 | 0.580 | 2,250,000 | -1,200,000 | 0.21% | 1,305,000 |
| 2018-03-15 | 2018-03-13 | 0.530 | 3,450,000 | +1,000,000 | 0.32% | 1,828,500 |
| 2018-03-14 | 2018-03-12 | 0.430 | 2,450,000 | -330,000 | 0.23% | 1,053,500 |
| 2018-03-13 | 2018-03-09 | 0.430 | 2,780,000 | +430,000 | 0.26% | 1,195,400 |
| 2018-03-12 | 2018-03-08 | 0.430 | 2,350,000 | +1,134,000 | 0.22% | 1,010,500 |
| 2018-03-09 | 2018-03-07 | 0.435 | 1,216,000 | +1,166,000 | 0.11% | 528,960 |
| 2016-08-11 | 2016-08-09 | 0.550 | 50,000 | +50,000 | 0.01% | 27,500 |
| 2015-08-21 | 2015-08-19 | 1.012 | 0 | -19,178 | ||
| 2015-08-20 | 2015-08-18 | 1.001 | 19,178 | -28,767 | 0.00% | 19,200 |
| 2015-08-17 | 2015-08-13 | 1.095 | 47,945 | -9,589 | 0.00% | 52,500 |
| 2015-08-14 | 2015-08-12 | 1.126 | 57,534 | +28,767 | 0.01% | 64,800 |
| 2015-08-13 | 2015-08-11 | 1.126 | 28,767 | +28,767 | 0.00% | 32,400 |
| 2015-07-10 | 2015-07-08 | 0.845 | 0 | -1,918 | ||
| 2015-06-23 | 2015-06-19 | 1.481 | 1,918 | 0.00% | 2,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy