History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 7,870,000 +0 0.53% 456,460
2025-10-13 2025-10-09 0.059 7,870,000 +0 0.53% 464,330
2025-10-10 2025-10-08 0.058 7,870,000 +0 0.53% 456,460
2025-10-09 2025-10-06 0.058 7,870,000 +0 0.53% 456,460
2025-10-08 2025-10-03 0.060 7,870,000 +0 0.53% 472,200
2025-10-06 2025-10-02 0.059 7,870,000 +0 0.53% 464,330
2025-10-03 2025-09-30 0.060 7,870,000 +0 0.53% 472,200
2025-10-02 2025-09-29 0.054 7,870,000 +0 0.53% 424,980
2025-09-30 2025-09-26 0.054 7,870,000 +0 0.53% 424,980
2025-09-29 2025-09-25 0.053 7,870,000 +0 0.53% 417,110
2025-09-26 2025-09-24 0.055 7,870,000 +0 0.53% 432,850
2025-09-25 2025-09-23 0.052 7,870,000 +0 0.53% 409,240
2025-09-24 2025-09-22 0.049 7,870,000 +0 0.53% 385,630
2025-09-23 2025-09-19 0.052 7,870,000 +0 0.53% 409,240
2025-09-22 2025-09-18 0.056 7,870,000 +0 0.53% 440,720
2025-09-19 2025-09-17 0.056 7,870,000 +0 0.53% 440,720
2025-09-18 2025-09-16 0.071 7,870,000 +0 0.53% 558,770
2025-09-17 2025-09-15 0.046 7,870,000 +0 0.53% 362,020
2025-09-16 2025-09-12 0.045 7,870,000 +0 0.53% 354,150
2025-09-15 2025-09-11 0.047 7,870,000 +0 0.53% 369,890
2025-09-12 2025-09-10 0.047 7,870,000 +0 0.53% 369,890
2025-09-11 2025-09-09 0.045 7,870,000 +0 0.53% 354,150
2025-09-10 2025-09-08 0.045 7,870,000 +0 0.53% 354,150
2025-09-09 2025-09-05 0.048 7,870,000 +0 0.53% 377,760
2025-09-08 2025-09-04 0.048 7,870,000 +0 0.53% 377,760
2025-09-05 2025-09-03 0.048 7,870,000 +0 0.53% 377,760
2025-09-04 2025-09-02 0.049 7,870,000 +0 0.53% 385,630
2025-09-03 2025-09-01 0.049 7,870,000 +0 0.53% 385,630
2025-09-02 2025-08-29 0.045 7,870,000 +0 0.53% 354,150
2025-09-01 2025-08-28 0.049 7,870,000 +0 0.53% 385,630
2025-08-29 2025-08-27 0.053 7,870,000 +0 0.53% 417,110
2025-08-28 2025-08-26 0.046 7,870,000 +0 0.53% 362,020
2025-08-27 2025-08-25 0.050 7,870,000 +0 0.53% 393,500
2025-08-26 2025-08-22 0.051 7,870,000 +0 0.53% 401,370
2025-08-25 2025-08-21 0.052 7,870,000 +0 0.53% 409,240
2025-08-22 2025-08-20 0.052 7,870,000 +0 0.53% 409,240
2025-08-21 2025-08-19 0.056 7,870,000 +0 0.53% 440,720
2025-08-20 2025-08-18 0.060 7,870,000 +0 0.53% 472,200
2025-08-19 2025-08-15 0.053 7,870,000 +0 0.53% 417,110
2025-08-18 2025-08-14 0.054 7,870,000 +0 0.53% 424,980
2025-08-15 2025-08-13 0.056 7,870,000 +0 0.53% 440,720
2025-08-14 2025-08-12 0.057 7,870,000 +0 0.53% 448,590
2025-08-13 2025-08-11 0.057 7,870,000 +0 0.53% 448,590
2025-08-12 2025-08-08 0.057 7,870,000 +0 0.53% 448,590
2025-08-11 2025-08-07 0.062 7,870,000 +0 0.53% 487,940
2025-08-08 2025-08-06 0.062 7,870,000 +0 0.53% 487,940
2025-08-07 2025-08-05 0.067 7,870,000 -92,000 0.53% 527,290
2024-10-25 2024-10-23 0.050 7,962,000 -200,000 0.54% 398,100
2024-01-22 2024-01-18 0.085 8,162,000 -300,000 0.55% 693,770
2022-03-31 2022-03-29 0.061 8,462,000 -200,000 0.57% 516,182
2021-11-05 2021-11-03 0.071 8,662,000 -1,200,000 0.59% 615,002
2021-06-07 2021-06-03 0.090 9,862,000 +1,178,000 0.67% 887,580
2021-03-30 2021-03-26 0.090 8,684,000 -60,000 0.59% 781,560
2021-03-22 2021-03-18 0.091 8,744,000 -500,000 0.59% 795,704
2021-03-09 2021-03-05 0.099 9,244,000 +200,000 0.63% 915,156
2021-02-18 2021-02-16 0.068 9,044,000 +254,000 0.61% 614,992
2021-02-08 2021-02-04 0.053 8,790,000 +300,000 0.60% 465,870
2021-02-05 2021-02-03 0.055 8,490,000 +700,000 0.58% 466,950
2021-01-29 2021-01-27 0.072 7,790,000 +1,012,000 0.53% 560,880
2021-01-28 2021-01-26 0.056 6,778,000 +810,000 0.46% 379,568
2021-01-27 2021-01-25 0.046 5,968,000 +618,000 0.40% 274,528
2021-01-25 2021-01-21 0.045 5,350,000 +600,000 0.36% 240,750
2021-01-08 2021-01-06 0.058 4,750,000 +20,000 0.32% 275,500
2020-12-28 2020-12-22 0.068 4,730,000 +40,000 0.32% 321,640
2020-11-20 2020-11-18 0.082 4,690,000 -14,000 0.32% 384,580
2020-08-18 2020-08-14 0.104 4,704,000 +40,000 0.32% 489,216
2020-07-06 2020-07-02 0.070 4,664,000 +24,000 0.32% 326,480
2020-05-26 2020-05-22 0.063 4,640,000 +50,000 0.31% 292,320
2020-03-23 2020-03-19 0.086 4,590,000 +200,000 0.31% 394,740
2020-03-20 2020-03-18 0.088 4,390,000 +100,000 0.30% 386,320
2020-03-12 2020-03-10 0.116 4,290,000 -50,000 0.29% 497,640
2020-02-10 2020-02-06 0.128 4,340,000 -50,000 0.29% 555,520
2020-02-05 2020-02-03 0.137 4,390,000 +2,000 0.30% 601,430
2020-01-31 2020-01-29 0.115 4,388,000 +14,000 0.30% 504,620
2020-01-20 2020-01-16 0.106 4,374,000 +200,000 0.30% 463,644
2019-12-13 2019-12-11 0.106 4,174,000 +74,000 0.28% 442,444
2019-11-27 2019-11-25 0.110 4,100,000 +150,000 0.28% 451,000
2019-11-18 2019-11-14 0.113 3,950,000 +100,000 0.27% 446,350
2019-09-25 2019-09-23 0.141 3,850,000 +50,000 0.26% 542,850
2019-09-19 2019-09-17 0.168 3,800,000 -50,000 0.26% 638,400
2019-09-17 2019-09-13 0.158 3,850,000 +50,000 0.26% 608,300
2019-09-10 2019-09-06 0.140 3,800,000 +200,000 0.26% 532,000
2019-08-28 2019-08-26 0.104 3,600,000 +100,000 0.24% 374,400
2019-08-07 2019-08-05 0.118 3,500,000 +200,000 0.24% 413,000
2019-08-06 2019-08-02 0.132 3,300,000 +200,000 0.22% 435,600
2019-07-29 2019-07-25 0.162 3,100,000 +400,000 0.21% 502,200
2019-07-17 2019-07-15 0.125 2,700,000 +200,000 0.18% 337,500
2019-07-12 2019-07-10 0.108 2,500,000 +170,000 0.17% 270,000
2019-07-04 2019-07-02 0.117 2,330,000 +30,000 0.16% 272,610
2019-06-24 2019-06-20 0.138 2,300,000 -200,000 0.16% 317,400
2019-06-14 2019-06-12 0.142 2,500,000 +100,000 0.17% 355,000
2019-06-13 2019-06-11 0.144 2,400,000 +200,000 0.16% 345,600
2019-06-12 2019-06-10 0.148 2,200,000 +310,000 0.15% 325,600
2019-06-06 2019-06-04 0.145 1,890,000 +250,000 0.13% 274,050
2019-06-05 2019-06-03 0.144 1,640,000 +162,000 0.11% 236,160
2019-06-04 2019-05-31 0.149 1,478,000 +30,000 0.10% 220,222
2019-05-27 2019-05-23 0.154 1,448,000 +200,000 0.10% 222,992
2019-05-22 2019-05-20 0.170 1,248,000 +100,000 0.08% 212,160
2019-05-09 2019-05-07 0.390 1,148,000 -200,000 0.08% 447,720
2019-05-03 2019-04-30 0.405 1,348,000 +200,000 0.09% 545,940
2019-04-23 2019-04-17 0.415 1,148,000 +200,000 0.08% 476,420
2019-04-18 2019-04-16 0.420 948,000 -150,000 0.06% 398,160
2019-04-02 2019-03-29 0.435 1,098,000 +50,000 0.08% 477,630
2019-04-01 2019-03-28 0.500 1,048,000 +100,000 0.07% 524,000
2019-03-19 2019-03-15 0.600 948,000 -60,000 0.07% 568,800
2019-03-18 2019-03-14 0.520 1,008,000 +60,000 0.07% 524,160
2019-02-13 2019-02-11 0.720 948,000 -20,000 0.07% 682,560
2018-11-27 2018-11-23 0.820 968,000 +30,000 0.07% 793,760
2018-11-15 2018-11-13 0.810 938,000 -100,000 0.07% 759,780
2018-11-05 2018-11-01 0.830 1,038,000 -230,000 0.08% 861,540
2018-10-09 2018-10-05 0.710 1,268,000 +30,000 0.12% 900,280
2018-10-04 2018-10-02 0.790 1,238,000 -320,000 0.12% 978,020
2018-10-02 2018-09-27 0.750 1,558,000 +300,000 0.15% 1,168,500
2018-09-12 2018-09-10 0.610 1,258,000 -60,000 0.12% 767,380
2018-09-11 2018-09-07 0.650 1,318,000 +360,000 0.12% 856,700
2018-09-10 2018-09-06 0.700 958,000 +20,000 0.09% 670,600
2018-09-06 2018-09-04 0.690 938,000 -100,000 0.09% 647,220
2018-08-24 2018-08-22 0.650 1,038,000 -30,000 0.10% 674,700
2018-08-22 2018-08-20 0.610 1,068,000 -100,000 0.10% 651,480
2018-08-20 2018-08-16 0.520 1,168,000 -100,000 0.11% 607,360
2018-08-17 2018-08-15 0.490 1,268,000 -200,000 0.12% 621,320
2018-08-07 2018-08-03 0.435 1,468,000 -100,000 0.14% 638,580
2018-04-19 2018-04-17 0.510 1,568,000 -60,000 0.15% 799,680
2018-03-22 2018-03-20 0.530 1,628,000 -46,000 0.15% 862,840
2018-03-21 2018-03-19 0.540 1,674,000 -110,000 0.16% 903,960
2018-03-20 2018-03-16 0.570 1,784,000 +160,000 0.17% 1,016,880
2018-03-19 2018-03-15 0.600 1,624,000 +186,000 0.15% 974,400
2018-03-15 2018-03-13 0.530 1,438,000 -20,000 0.14% 762,140
2018-03-09 2018-03-07 0.435 1,458,000 -30,000 0.14% 634,230
2018-03-02 2018-02-28 0.385 1,488,000 -180,000 0.14% 572,880
2017-11-27 2017-11-23 0.405 1,668,000 -308,000 0.16% 675,540
2017-11-16 2017-11-14 0.410 1,976,000 -2,000 0.20% 810,160
2017-11-13 2017-11-09 0.405 1,978,000 +30,000 0.20% 801,090
2017-11-10 2017-11-08 0.405 1,948,000 +100,000 0.19% 788,940
2017-09-29 2017-09-27 0.410 1,848,000 -50,000 0.18% 757,680
2017-08-02 2017-07-31 0.415 1,898,000 +4,000 0.19% 787,670
2017-07-27 2017-07-25 0.420 1,894,000 +20,000 0.19% 795,480
2017-07-25 2017-07-21 0.420 1,874,000 +96,000 0.19% 787,080
2017-07-11 2017-07-07 0.415 1,778,000 -214,000 0.18% 737,870
2017-06-13 2017-06-09 0.460 1,992,000 +214,000 0.20% 916,320
2017-04-19 2017-04-13 0.430 1,778,000 -32,000 0.18% 764,540
2017-04-18 2017-04-12 0.430 1,810,000 -38,000 0.18% 778,300
2017-03-22 2017-03-20 0.470 1,848,000 +300,000 0.18% 868,560
2017-03-13 2017-03-09 0.495 1,548,000 +20,000 0.15% 766,260
2017-02-21 2017-02-17 0.510 1,528,000 +60,000 0.15% 779,280
2017-02-13 2017-02-09 0.495 1,468,000 -1,598,000 0.15% 726,660
2016-11-01 2016-10-28 0.520 3,066,000 +108,000 0.31% 1,594,320
2016-10-19 2016-10-17 0.540 2,958,000 +100,000 0.30% 1,597,320
2016-10-13 2016-10-11 0.560 2,858,000 +68,000 0.29% 1,600,480
2016-09-28 2016-09-26 0.640 2,790,000 -50,000 0.28% 1,785,600
2016-09-27 2016-09-23 0.660 2,840,000 +62,000 0.28% 1,874,400
2016-09-26 2016-09-22 0.560 2,778,000 +100,000 0.28% 1,555,680
2016-09-12 2016-09-08 0.530 2,678,000 +50,000 0.27% 1,419,340
2016-08-15 2016-08-11 0.510 2,628,000 -522,000 0.26% 1,340,280
2016-08-10 2016-08-08 0.580 3,150,000 +122,000 0.32% 1,827,000
2016-07-15 2016-07-13 0.590 3,028,000 -80,000 0.30% 1,786,520
2016-06-22 2016-06-20 0.620 3,108,000 -20,000 0.31% 1,926,960
2016-06-20 2016-06-16 0.620 3,128,000 -2,000 0.31% 1,939,360
2016-06-10 2016-06-07 0.680 3,130,000 -110,000 0.31% 2,128,400
2016-06-06 2016-06-02 0.751 3,240,000 +133,151 0.32% 2,432,777
2016-05-20 2016-05-18 0.699 3,106,849 -23,014 0.32% 2,170,800
2016-05-13 2016-05-11 0.740 3,129,863 -34,521 0.33% 2,317,440
2016-05-06 2016-05-04 0.793 3,164,384 +86,302 0.33% 2,508,000
2016-05-05 2016-05-03 0.834 3,078,082 -671,233 0.32% 2,568,000
2016-05-04 2016-04-29 0.803 3,749,315 -406,575 0.39% 3,010,700
2016-05-03 2016-04-28 0.709 4,155,890 -9,589 0.43% 2,947,120
2016-04-29 2016-04-27 0.699 4,165,479 +19,178 0.43% 2,910,480
2016-04-25 2016-04-21 0.667 4,146,301 +76,712 0.43% 2,767,360
2016-04-22 2016-04-20 0.667 4,069,589 +19,178 0.42% 2,716,160
2016-04-20 2016-04-18 0.688 4,050,411 +542,740 0.42% 2,787,840
2016-04-19 2016-04-15 0.678 3,507,671 +857,260 0.37% 2,377,700
2016-04-18 2016-04-14 0.647 2,650,411 -19,178 0.28% 1,713,680
2016-04-15 2016-04-13 0.636 2,669,589 -74,795 0.28% 1,698,240
2016-04-13 2016-04-11 0.636 2,744,384 -57,534 0.29% 1,745,820
2016-04-12 2016-04-08 0.636 2,801,918 -1,918 0.29% 1,782,420
2016-04-07 2016-04-05 0.647 2,803,836 +76,713 0.29% 1,812,880
2016-04-06 2016-04-01 0.657 2,727,123 -182,192 0.28% 1,791,720
2016-03-31 2016-03-29 0.636 2,909,315 -19,178 0.30% 1,850,740
2016-03-16 2016-03-14 0.626 2,928,493 +19,178 0.31% 1,832,400
2016-03-11 2016-03-09 0.626 2,909,315 -161,096 0.30% 1,820,400
2016-03-03 2016-03-01 0.542 3,070,411 +7,671 0.32% 1,665,040
2016-03-01 2016-02-26 0.584 3,062,740 +335,617 0.32% 1,788,640
2016-02-29 2016-02-25 0.594 2,727,123 +230,137 0.28% 1,621,080
2016-02-26 2016-02-24 0.657 2,496,986 +448,767 0.26% 1,640,520
2016-02-02 2016-01-29 0.699 2,048,219 +5,753 0.21% 1,431,120
2016-01-19 2016-01-15 0.761 2,042,466 +28,767 0.21% 1,554,900
2016-01-18 2016-01-14 0.793 2,013,699 -24,931 0.21% 1,596,000
2016-01-13 2016-01-11 0.834 2,038,630 +44,109 0.21% 1,700,800
2016-01-12 2016-01-08 0.886 1,994,521 +51,781 0.21% 1,768,000
2016-01-08 2016-01-06 0.866 1,942,740 -11,507 0.20% 1,681,580
2015-12-29 2015-12-24 0.907 1,954,247 -19,178 0.20% 1,773,060
2015-12-21 2015-12-17 0.918 1,973,425 -47,945 0.21% 1,811,040
2015-12-17 2015-12-15 0.886 2,021,370 -49,863 0.21% 1,791,800
2015-12-16 2015-12-14 0.907 2,071,233 +19,178 0.22% 1,879,200
2015-12-14 2015-12-10 0.886 2,052,055 -109,315 0.21% 1,819,000
2015-12-11 2015-12-09 0.897 2,161,370 -84,383 0.23% 1,938,440
2015-12-10 2015-12-08 0.928 2,245,753 -72,877 0.23% 2,084,380
2015-12-09 2015-12-07 0.959 2,318,630 +24,931 0.24% 2,224,560
2015-12-08 2015-12-04 0.980 2,293,699 +193,699 0.24% 2,248,480
2015-12-07 2015-12-03 0.949 2,100,000 +74,795 0.22% 1,992,900
2015-12-04 2015-12-02 0.897 2,025,205 +47,945 0.21% 1,816,320
2015-11-30 2015-11-26 0.897 1,977,260 +1,918 0.21% 1,773,320
2015-11-27 2015-11-25 0.907 1,975,342 +57,534 0.21% 1,792,200
2015-11-25 2015-11-23 0.970 1,917,808 -1,918 0.20% 1,860,000
2015-11-20 2015-11-18 0.980 1,919,726 +107,397 0.20% 1,881,880
2015-11-17 2015-11-13 0.939 1,812,329 +508,219 0.19% 1,701,000
2015-11-12 2015-11-10 0.939 1,304,110 +19,178 0.14% 1,224,000
2015-11-11 2015-11-09 0.970 1,284,932 -28,767 0.13% 1,246,200
2015-11-09 2015-11-05 0.928 1,313,699 +28,767 0.14% 1,219,300
2015-11-06 2015-11-04 0.918 1,284,932 +26,850 0.13% 1,179,200
2015-11-04 2015-11-02 0.939 1,258,082 -80,548 0.13% 1,180,800
2015-11-03 2015-10-30 0.928 1,338,630 +57,534 0.14% 1,242,440
2015-11-02 2015-10-29 0.991 1,281,096 +28,767 0.13% 1,269,200
2015-10-30 2015-10-28 1.012 1,252,329 +92,055 0.13% 1,266,820
2015-10-29 2015-10-27 1.064 1,160,274 +107,397 0.12% 1,234,200
2015-10-28 2015-10-26 1.095 1,052,877 -23,013 0.11% 1,152,900
2015-10-27 2015-10-23 1.064 1,075,890 +67,123 0.11% 1,144,440
2015-10-23 2015-10-20 1.064 1,008,767 +28,767 0.11% 1,073,040
2015-10-19 2015-10-15 1.126 980,000 +19,178 0.10% 1,103,760
2015-10-15 2015-10-13 1.147 960,822 -306,849 0.10% 1,102,200
2015-10-14 2015-10-12 1.001 1,267,671 +67,123 0.13% 1,269,120
2015-10-05 2015-09-30 0.824 1,200,548 -99,726 0.13% 989,080
2015-10-02 2015-09-29 0.845 1,300,274 -1,918 0.14% 1,098,360
2015-09-23 2015-09-21 0.907 1,302,192 -19,178 0.14% 1,181,460
2015-09-22 2015-09-18 0.928 1,321,370 +124,658 0.14% 1,226,420
2015-09-21 2015-09-17 0.928 1,196,712 +53,698 0.12% 1,110,720
2015-09-15 2015-09-11 0.949 1,143,014 +61,370 0.12% 1,084,720
2015-09-11 2015-09-09 0.970 1,081,644 -42,192 0.11% 1,049,040
2015-09-09 2015-09-07 0.876 1,123,836 +61,370 0.12% 984,480
2015-08-27 2015-08-25 0.855 1,062,466 -49,863 0.11% 908,560
2015-08-26 2015-08-24 0.824 1,112,329 -82,466 0.12% 916,400
2015-08-24 2015-08-20 1.001 1,194,795 +42,192 0.12% 1,196,160
2015-08-21 2015-08-19 1.012 1,152,603 -49,863 0.12% 1,165,940
2015-08-20 2015-08-18 1.001 1,202,466 +9,589 0.13% 1,203,840
2015-08-19 2015-08-17 1.032 1,192,877 +90,137 0.12% 1,231,560
2015-08-18 2015-08-14 1.064 1,102,740 +78,630 0.12% 1,173,000
2015-08-14 2015-08-12 1.126 1,024,110 -28,767 0.11% 1,153,440
2015-08-13 2015-08-11 1.126 1,052,877 -184,109 0.11% 1,185,840
2015-08-12 2015-08-10 0.970 1,236,986 +101,644 0.13% 1,199,700
2015-08-11 2015-08-07 0.949 1,135,342 -7,672 0.12% 1,077,440
2015-08-10 2015-08-06 0.949 1,143,014 -19,178 0.12% 1,084,720
2015-08-07 2015-08-05 0.980 1,162,192 +24,932 0.12% 1,139,280
2015-08-06 2015-08-04 0.991 1,137,260 -67,124 0.12% 1,126,700
2015-08-05 2015-08-03 0.991 1,204,384 -168,767 0.13% 1,193,200
2015-08-04 2015-07-31 1.064 1,373,151 -5,753 0.14% 1,460,640
2015-08-03 2015-07-30 1.085 1,378,904 -19,178 0.14% 1,495,520
2015-07-31 2015-07-29 1.105 1,398,082 +1,918 0.15% 1,545,480
2015-07-30 2015-07-28 1.074 1,396,164 -101,644 0.15% 1,499,680
2015-07-29 2015-07-27 1.064 1,497,808 +88,219 0.16% 1,593,240
2015-07-28 2015-07-24 1.241 1,409,589 +120,822 0.15% 1,749,300
2015-07-27 2015-07-23 1.293 1,288,767 +86,301 0.13% 1,666,560
2015-07-24 2015-07-22 1.241 1,202,466 -9,589 0.13% 1,492,260
2015-07-23 2015-07-21 1.304 1,212,055 +86,302 0.13% 1,580,000
2015-07-22 2015-07-20 1.293 1,125,753 +57,534 0.12% 1,455,759
2015-07-21 2015-07-17 1.335 1,068,219 -210,959 0.11% 1,425,920
2015-07-20 2015-07-16 1.304 1,279,178 -9,589 0.13% 1,667,500
2015-07-17 2015-07-15 1.314 1,288,767 +203,288 0.13% 1,693,440
2015-07-16 2015-07-14 1.387 1,085,479 +308,767 0.11% 1,505,559
2015-07-15 2015-07-13 1.293 776,712 +124,657 0.08% 1,004,400
2015-07-14 2015-07-10 1.324 652,055 +126,576 0.07% 863,600
2015-07-13 2015-07-09 1.272 525,479 -19,179 0.05% 668,559
2015-07-10 2015-07-08 0.845 544,658 -176,438 0.06% 460,080
2015-07-09 2015-07-07 1.074 721,096 +1,918 0.08% 774,560
2015-07-08 2015-07-06 1.272 719,178 -76,712 0.07% 915,000
2015-07-07 2015-07-03 1.554 795,890 -295,343 0.08% 1,236,699
2015-07-06 2015-07-02 1.752 1,091,233 -61,370 0.11% 1,911,840
2015-07-03 2015-06-30 2.127 1,152,603 -30,685 0.12% 2,452,081
2015-07-02 2015-06-29 2.190 1,183,288 +109,315 0.12% 2,591,401
2015-06-30 2015-06-26 2.169 1,073,973 -74,794 0.11% 2,329,601
2015-06-29 2015-06-25 2.263 1,148,767 +724,931 0.12% 2,599,660
2015-06-26 2015-06-24 1.961 423,836 -243,561 0.04% 830,961
2015-06-25 2015-06-23 2.086 667,397 -517,808 0.07% 1,391,999
2015-06-24 2015-06-22 2.294 1,185,205 +377,808 0.12% 2,719,199
2015-06-23 2015-06-19 1.481 807,397 0.08% 1,195,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top