History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 504,000 | +0 | 0.03% | 29,232 |
| 2025-10-13 | 2025-10-09 | 0.059 | 504,000 | +0 | 0.03% | 29,736 |
| 2025-10-10 | 2025-10-08 | 0.058 | 504,000 | -4,000 | 0.03% | 29,232 |
| 2025-10-09 | 2025-10-06 | 0.058 | 508,000 | -38,000 | 0.03% | 29,464 |
| 2025-10-08 | 2025-10-03 | 0.060 | 546,000 | -180,000 | 0.04% | 32,760 |
| 2025-09-29 | 2025-09-25 | 0.053 | 726,000 | -184,000 | 0.05% | 38,478 |
| 2025-09-25 | 2025-09-23 | 0.052 | 910,000 | +234,000 | 0.06% | 47,320 |
| 2025-09-24 | 2025-09-22 | 0.049 | 676,000 | +348,000 | 0.05% | 33,124 |
| 2025-09-23 | 2025-09-19 | 0.052 | 328,000 | +328,000 | 0.02% | 17,056 |
| 2025-09-22 | 2025-09-18 | 0.056 | 0 | -78,000 | ||
| 2025-09-19 | 2025-09-17 | 0.056 | 78,000 | +78,000 | 0.01% | 4,368 |
| 2025-09-18 | 2025-09-16 | 0.071 | 0 | -544,000 | ||
| 2025-09-04 | 2025-09-02 | 0.049 | 544,000 | -42,000 | 0.04% | 26,656 |
| 2025-08-27 | 2025-08-25 | 0.050 | 586,000 | +52,000 | 0.04% | 29,300 |
| 2025-08-26 | 2025-08-22 | 0.051 | 534,000 | +40,000 | 0.04% | 27,234 |
| 2025-08-25 | 2025-08-21 | 0.052 | 494,000 | +24,000 | 0.03% | 25,688 |
| 2025-08-20 | 2025-08-18 | 0.060 | 470,000 | +62,000 | 0.03% | 28,200 |
| 2025-08-19 | 2025-08-15 | 0.053 | 408,000 | +78,000 | 0.03% | 21,624 |
| 2025-08-13 | 2025-08-11 | 0.057 | 330,000 | +330,000 | 0.02% | 18,810 |
| 2025-08-12 | 2025-08-08 | 0.057 | 0 | -178,000 | ||
| 2025-08-08 | 2025-08-06 | 0.062 | 178,000 | +178,000 | 0.01% | 11,036 |
| 2025-08-06 | 2025-08-04 | 0.069 | 0 | -54,000 | ||
| 2025-08-05 | 2025-08-01 | 0.069 | 54,000 | -4,000 | 0.00% | 3,726 |
| 2025-08-04 | 2025-07-31 | 0.071 | 58,000 | +58,000 | 0.00% | 4,118 |
| 2025-08-01 | 2025-07-30 | 0.069 | 0 | -90,000 | ||
| 2025-07-31 | 2025-07-29 | 0.071 | 90,000 | +90,000 | 0.01% | 6,390 |
| 2025-07-29 | 2025-07-25 | 0.042 | 0 | -284,000 | ||
| 2025-07-15 | 2025-07-11 | 0.030 | 284,000 | +162,000 | 0.02% | 8,520 |
| 2025-07-03 | 2025-06-30 | 0.029 | 122,000 | +52,000 | 0.01% | 3,538 |
| 2025-06-16 | 2025-06-12 | 0.029 | 70,000 | +22,000 | 0.00% | 2,030 |
| 2025-06-11 | 2025-06-09 | 0.029 | 48,000 | +48,000 | 0.00% | 1,392 |
| 2025-05-23 | 2025-05-21 | 0.032 | 0 | -294,000 | ||
| 2025-05-20 | 2025-05-16 | 0.030 | 294,000 | -2,000 | 0.02% | 8,820 |
| 2025-05-16 | 2025-05-14 | 0.030 | 296,000 | -4,000 | 0.02% | 8,880 |
| 2025-05-09 | 2025-05-07 | 0.030 | 300,000 | +300,000 | 0.02% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.033 | 0 | -1,050,000 | ||
| 2025-05-07 | 2025-05-02 | 0.030 | 1,050,000 | -140,000 | 0.07% | 31,500 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,190,000 | +86,000 | 0.08% | 47,600 |
| 2025-03-19 | 2025-03-17 | 0.039 | 1,104,000 | +224,000 | 0.07% | 43,056 |
| 2025-03-13 | 2025-03-11 | 0.040 | 880,000 | -2,000 | 0.06% | 35,200 |
| 2025-03-12 | 2025-03-10 | 0.038 | 882,000 | +858,000 | 0.06% | 33,516 |
| 2025-03-04 | 2025-02-28 | 0.046 | 24,000 | +24,000 | 0.00% | 1,104 |
| 2025-02-06 | 2025-02-04 | 0.049 | 0 | -478,000 | ||
| 2025-02-05 | 2025-02-03 | 0.054 | 478,000 | -2,000 | 0.03% | 25,812 |
| 2025-02-04 | 2025-01-28 | 0.051 | 480,000 | -2,000 | 0.03% | 24,480 |
| 2025-01-23 | 2025-01-21 | 0.052 | 482,000 | -26,000 | 0.03% | 25,064 |
| 2025-01-22 | 2025-01-20 | 0.050 | 508,000 | -12,000 | 0.03% | 25,400 |
| 2025-01-21 | 2025-01-17 | 0.046 | 520,000 | -12,000 | 0.04% | 23,920 |
| 2025-01-20 | 2025-01-16 | 0.044 | 532,000 | +130,000 | 0.04% | 23,408 |
| 2025-01-16 | 2025-01-14 | 0.046 | 402,000 | -184,000 | 0.03% | 18,492 |
| 2025-01-15 | 2025-01-13 | 0.051 | 586,000 | -2,000 | 0.04% | 29,886 |
| 2025-01-14 | 2025-01-10 | 0.053 | 588,000 | -4,000 | 0.04% | 31,164 |
| 2025-01-13 | 2025-01-09 | 0.050 | 592,000 | -50,000 | 0.04% | 29,600 |
| 2025-01-10 | 2025-01-08 | 0.049 | 642,000 | -10,000 | 0.04% | 31,458 |
| 2025-01-09 | 2025-01-07 | 0.053 | 652,000 | -2,000 | 0.04% | 34,556 |
| 2025-01-08 | 2025-01-06 | 0.053 | 654,000 | -4,000 | 0.04% | 34,662 |
| 2025-01-07 | 2025-01-03 | 0.047 | 658,000 | -6,000 | 0.04% | 30,926 |
| 2025-01-06 | 2025-01-02 | 0.050 | 664,000 | -214,000 | 0.05% | 33,200 |
| 2025-01-03 | 2024-12-31 | 0.047 | 878,000 | +114,000 | 0.06% | 41,266 |
| 2024-12-27 | 2024-12-20 | 0.044 | 764,000 | -26,000 | 0.05% | 33,616 |
| 2024-12-23 | 2024-12-19 | 0.046 | 790,000 | -2,000 | 0.05% | 36,340 |
| 2024-12-20 | 2024-12-18 | 0.042 | 792,000 | -2,000 | 0.05% | 33,264 |
| 2024-12-19 | 2024-12-17 | 0.048 | 794,000 | -18,000 | 0.05% | 38,112 |
| 2024-12-16 | 2024-12-12 | 0.052 | 812,000 | +812,000 | 0.06% | 42,224 |
| 2024-11-29 | 2024-11-27 | 0.048 | 0 | -700,000 | ||
| 2024-11-22 | 2024-11-20 | 0.049 | 700,000 | +6,000 | 0.05% | 34,300 |
| 2024-11-11 | 2024-11-07 | 0.045 | 694,000 | +2,000 | 0.05% | 31,230 |
| 2024-11-06 | 2024-11-04 | 0.041 | 692,000 | +2,000 | 0.05% | 28,372 |
| 2024-10-31 | 2024-10-29 | 0.042 | 690,000 | -4,000 | 0.05% | 28,980 |
| 2024-10-30 | 2024-10-28 | 0.045 | 694,000 | +196,000 | 0.05% | 31,230 |
| 2024-10-29 | 2024-10-25 | 0.043 | 498,000 | -36,000 | 0.03% | 21,414 |
| 2024-10-25 | 2024-10-23 | 0.050 | 534,000 | +4,000 | 0.04% | 26,700 |
| 2024-10-23 | 2024-10-21 | 0.050 | 530,000 | +244,000 | 0.04% | 26,500 |
| 2024-10-21 | 2024-10-17 | 0.048 | 286,000 | +6,000 | 0.02% | 13,728 |
| 2024-10-10 | 2024-10-08 | 0.050 | 280,000 | +252,000 | 0.02% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.054 | 28,000 | +26,000 | 0.00% | 1,512 |
| 2024-10-08 | 2024-10-04 | 0.055 | 2,000 | +2,000 | 0.00% | 110 |
| 2024-10-07 | 2024-10-03 | 0.047 | 0 | -856,000 | ||
| 2024-10-04 | 2024-10-02 | 0.041 | 856,000 | -44,000 | 0.06% | 35,096 |
| 2024-10-03 | 2024-09-30 | 0.042 | 900,000 | +896,000 | 0.06% | 37,800 |
| 2024-09-30 | 2024-09-26 | 0.035 | 4,000 | +4,000 | 0.00% | 140 |
| 2024-09-27 | 2024-09-25 | 0.038 | 0 | -568,000 | ||
| 2024-09-26 | 2024-09-24 | 0.035 | 568,000 | +480,000 | 0.04% | 19,880 |
| 2024-09-24 | 2024-09-20 | 0.038 | 88,000 | +22,000 | 0.01% | 3,344 |
| 2024-09-10 | 2024-09-05 | 0.034 | 66,000 | +66,000 | 0.00% | 2,244 |
| 2024-09-04 | 2024-09-02 | 0.030 | 0 | -12,000 | ||
| 2024-08-29 | 2024-08-27 | 0.034 | 12,000 | -6,000 | 0.00% | 408 |
| 2024-08-27 | 2024-08-23 | 0.035 | 18,000 | +18,000 | 0.00% | 630 |
| 2024-08-26 | 2024-08-22 | 0.038 | 0 | -122,000 | ||
| 2024-08-21 | 2024-08-19 | 0.038 | 122,000 | +60,000 | 0.01% | 4,636 |
| 2024-08-20 | 2024-08-16 | 0.038 | 62,000 | +58,000 | 0.00% | 2,356 |
| 2024-08-19 | 2024-08-15 | 0.043 | 4,000 | +4,000 | 0.00% | 172 |
| 2024-08-12 | 2024-08-08 | 0.039 | 0 | -468,000 | ||
| 2024-07-31 | 2024-07-29 | 0.044 | 468,000 | -2,000 | 0.03% | 20,592 |
| 2024-07-29 | 2024-07-25 | 0.047 | 470,000 | -2,000 | 0.03% | 22,090 |
| 2024-07-25 | 2024-07-23 | 0.046 | 472,000 | -4,000 | 0.03% | 21,712 |
| 2024-07-18 | 2024-07-16 | 0.042 | 476,000 | +94,000 | 0.03% | 19,992 |
| 2024-07-17 | 2024-07-15 | 0.042 | 382,000 | +26,000 | 0.03% | 16,044 |
| 2024-07-10 | 2024-07-08 | 0.046 | 356,000 | -12,000 | 0.02% | 16,376 |
| 2024-07-02 | 2024-06-27 | 0.046 | 368,000 | +78,000 | 0.02% | 16,928 |
| 2024-06-25 | 2024-06-21 | 0.053 | 290,000 | -12,000 | 0.02% | 15,370 |
| 2024-06-19 | 2024-06-17 | 0.050 | 302,000 | +22,000 | 0.02% | 15,100 |
| 2024-06-17 | 2024-06-13 | 0.049 | 280,000 | +280,000 | 0.02% | 13,720 |
| 2024-06-05 | 2024-06-03 | 0.056 | 0 | -24,000 | ||
| 2024-05-30 | 2024-05-28 | 0.050 | 24,000 | +2,000 | 0.00% | 1,200 |
| 2024-05-24 | 2024-05-22 | 0.051 | 22,000 | +22,000 | 0.00% | 1,122 |
| 2024-05-17 | 2024-05-14 | 0.051 | 0 | -426,000 | ||
| 2024-05-16 | 2024-05-13 | 0.046 | 426,000 | +6,000 | 0.03% | 19,596 |
| 2024-05-09 | 2024-05-07 | 0.046 | 420,000 | +4,000 | 0.03% | 19,320 |
| 2024-05-08 | 2024-05-06 | 0.046 | 416,000 | +132,000 | 0.03% | 19,136 |
| 2024-05-07 | 2024-05-03 | 0.046 | 284,000 | -286,000 | 0.02% | 13,064 |
| 2024-05-02 | 2024-04-29 | 0.044 | 570,000 | +570,000 | 0.04% | 25,080 |
| 2024-04-29 | 2024-04-25 | 0.047 | 0 | -382,000 | ||
| 2024-04-26 | 2024-04-24 | 0.043 | 382,000 | +60,000 | 0.03% | 16,426 |
| 2024-04-22 | 2024-04-18 | 0.048 | 322,000 | +2,000 | 0.02% | 15,456 |
| 2024-04-17 | 2024-04-15 | 0.048 | 320,000 | +4,000 | 0.02% | 15,360 |
| 2024-04-15 | 2024-04-11 | 0.049 | 316,000 | +306,000 | 0.02% | 15,484 |
| 2024-03-20 | 2024-03-18 | 0.057 | 10,000 | -2,000 | 0.00% | 570 |
| 2024-03-19 | 2024-03-15 | 0.057 | 12,000 | +12,000 | 0.00% | 684 |
| 2024-03-15 | 2024-03-13 | 0.057 | 0 | -10,000 | ||
| 2024-03-14 | 2024-03-12 | 0.055 | 10,000 | +8,000 | 0.00% | 550 |
| 2024-03-13 | 2024-03-11 | 0.048 | 2,000 | +2,000 | 0.00% | 96 |
| 2023-12-21 | 2023-12-19 | 0.041 | 0 | -10,000 | ||
| 2023-12-20 | 2023-12-18 | 0.042 | 10,000 | -320,000 | 0.00% | 420 |
| 2023-12-19 | 2023-12-15 | 0.050 | 330,000 | -2,000 | 0.02% | 16,500 |
| 2023-12-18 | 2023-12-14 | 0.049 | 332,000 | -16,000 | 0.02% | 16,268 |
| 2023-12-15 | 2023-12-13 | 0.052 | 348,000 | -54,000 | 0.02% | 18,096 |
| 2023-12-14 | 2023-12-12 | 0.050 | 402,000 | -8,000 | 0.03% | 20,100 |
| 2022-05-16 | 2022-05-12 | 0.062 | 410,000 | +250,000 | 0.03% | 25,420 |
| 2022-05-13 | 2022-05-11 | 0.063 | 160,000 | +22,000 | 0.01% | 10,080 |
| 2022-05-12 | 2022-05-10 | 0.062 | 138,000 | +56,000 | 0.01% | 8,556 |
| 2022-05-11 | 2022-05-06 | 0.062 | 82,000 | +2,000 | 0.01% | 5,084 |
| 2022-05-10 | 2022-05-05 | 0.063 | 80,000 | +4,000 | 0.01% | 5,040 |
| 2022-05-06 | 2022-05-04 | 0.065 | 76,000 | -68,000 | 0.01% | 4,940 |
| 2022-05-05 | 2022-05-03 | 0.067 | 144,000 | -204,000 | 0.01% | 9,648 |
| 2022-04-29 | 2022-04-27 | 0.067 | 348,000 | +280,000 | 0.02% | 23,316 |
| 2022-04-27 | 2022-04-25 | 0.068 | 68,000 | -186,000 | 0.00% | 4,624 |
| 2022-04-26 | 2022-04-22 | 0.077 | 254,000 | -18,000 | 0.02% | 19,558 |
| 2022-04-25 | 2022-04-21 | 0.083 | 272,000 | +272,000 | 0.02% | 22,576 |
| 2022-04-22 | 2022-04-20 | 0.073 | 0 | -408,000 | ||
| 2022-04-08 | 2022-04-06 | 0.064 | 408,000 | +210,000 | 0.03% | 26,112 |
| 2022-04-01 | 2022-03-30 | 0.062 | 198,000 | +4,000 | 0.01% | 12,276 |
| 2022-03-31 | 2022-03-29 | 0.061 | 194,000 | +180,000 | 0.01% | 11,834 |
| 2022-03-24 | 2022-03-22 | 0.067 | 14,000 | -76,000 | 0.00% | 938 |
| 2022-03-22 | 2022-03-18 | 0.068 | 90,000 | -136,000 | 0.01% | 6,120 |
| 2022-03-21 | 2022-03-17 | 0.064 | 226,000 | -22,000 | 0.02% | 14,464 |
| 2022-03-15 | 2022-03-11 | 0.062 | 248,000 | -2,000 | 0.02% | 15,376 |
| 2022-03-09 | 2022-03-07 | 0.061 | 250,000 | +28,000 | 0.02% | 15,250 |
| 2022-03-01 | 2022-02-25 | 0.067 | 222,000 | -30,000 | 0.02% | 14,874 |
| 2022-02-28 | 2022-02-24 | 0.067 | 252,000 | +30,000 | 0.02% | 16,884 |
| 2022-02-25 | 2022-02-23 | 0.065 | 222,000 | +222,000 | 0.02% | 14,430 |
| 2022-02-18 | 2022-02-16 | 0.073 | 0 | -200,000 | ||
| 2022-02-17 | 2022-02-15 | 0.071 | 200,000 | +200,000 | 0.01% | 14,200 |
| 2022-02-16 | 2022-02-14 | 0.073 | 0 | -174,000 | ||
| 2022-02-14 | 2022-02-10 | 0.076 | 174,000 | +174,000 | 0.01% | 13,224 |
| 2022-02-08 | 2022-02-04 | 0.072 | 0 | -66,000 | ||
| 2022-02-07 | 2022-01-31 | 0.074 | 66,000 | +48,000 | 0.00% | 4,884 |
| 2022-02-04 | 2022-01-27 | 0.071 | 18,000 | -20,000 | 0.00% | 1,278 |
| 2022-01-28 | 2022-01-26 | 0.073 | 38,000 | +38,000 | 0.00% | 2,774 |
| 2022-01-19 | 2022-01-17 | 0.065 | 0 | -6,000 | ||
| 2022-01-17 | 2022-01-13 | 0.063 | 6,000 | +6,000 | 0.00% | 378 |
| 2022-01-14 | 2022-01-12 | 0.065 | 0 | -376,000 | ||
| 2022-01-11 | 2022-01-07 | 0.061 | 376,000 | -48,000 | 0.03% | 22,936 |
| 2022-01-10 | 2022-01-06 | 0.061 | 424,000 | -64,000 | 0.03% | 25,864 |
| 2022-01-06 | 2022-01-04 | 0.062 | 488,000 | +392,000 | 0.03% | 30,256 |
| 2022-01-04 | 2021-12-31 | 0.067 | 96,000 | +2,000 | 0.01% | 6,432 |
| 2021-12-28 | 2021-12-22 | 0.066 | 94,000 | -252,000 | 0.01% | 6,204 |
| 2021-12-23 | 2021-12-21 | 0.066 | 346,000 | +56,000 | 0.02% | 22,836 |
| 2021-12-16 | 2021-12-14 | 0.068 | 290,000 | +4,000 | 0.02% | 19,720 |
| 2021-12-10 | 2021-12-08 | 0.066 | 286,000 | -1,080,000 | 0.02% | 18,876 |
| 2021-12-09 | 2021-12-07 | 0.064 | 1,366,000 | -2,000 | 0.09% | 87,424 |
| 2021-12-08 | 2021-12-06 | 0.064 | 1,368,000 | -4,000 | 0.09% | 87,552 |
| 2021-12-06 | 2021-12-02 | 0.060 | 1,372,000 | +782,000 | 0.09% | 82,320 |
| 2021-12-03 | 2021-12-01 | 0.059 | 590,000 | -324,000 | 0.04% | 34,810 |
| 2021-12-02 | 2021-11-30 | 0.054 | 914,000 | +346,000 | 0.06% | 49,356 |
| 2021-11-19 | 2021-11-17 | 0.070 | 568,000 | -2,000 | 0.04% | 39,760 |
| 2021-11-18 | 2021-11-16 | 0.070 | 570,000 | +30,000 | 0.04% | 39,900 |
| 2021-11-10 | 2021-11-08 | 0.075 | 540,000 | -238,000 | 0.04% | 40,500 |
| 2021-11-09 | 2021-11-05 | 0.076 | 778,000 | -60,000 | 0.05% | 59,128 |
| 2021-11-08 | 2021-11-04 | 0.075 | 838,000 | -278,000 | 0.06% | 62,850 |
| 2021-11-05 | 2021-11-03 | 0.071 | 1,116,000 | +196,000 | 0.08% | 79,236 |
| 2021-11-04 | 2021-11-02 | 0.078 | 920,000 | -182,000 | 0.06% | 71,760 |
| 2021-11-03 | 2021-11-01 | 0.080 | 1,102,000 | -484,000 | 0.07% | 88,160 |
| 2021-11-02 | 2021-10-29 | 0.077 | 1,586,000 | -90,000 | 0.11% | 122,122 |
| 2021-10-28 | 2021-10-26 | 0.072 | 1,676,000 | -650,000 | 0.11% | 120,672 |
| 2021-10-26 | 2021-10-22 | 0.070 | 2,326,000 | -154,000 | 0.16% | 162,820 |
| 2021-10-25 | 2021-10-21 | 0.074 | 2,480,000 | +2,022,000 | 0.17% | 183,520 |
| 2021-10-22 | 2021-10-20 | 0.066 | 458,000 | -144,000 | 0.03% | 30,228 |
| 2021-10-21 | 2021-10-19 | 0.067 | 602,000 | -226,000 | 0.04% | 40,334 |
| 2021-10-19 | 2021-10-15 | 0.070 | 828,000 | +496,000 | 0.06% | 57,960 |
| 2021-10-11 | 2021-10-07 | 0.067 | 332,000 | -2,000 | 0.02% | 22,244 |
| 2021-10-08 | 2021-10-06 | 0.068 | 334,000 | -198,000 | 0.02% | 22,712 |
| 2021-10-07 | 2021-10-05 | 0.070 | 532,000 | +2,000 | 0.04% | 37,240 |
| 2021-10-04 | 2021-09-29 | 0.074 | 530,000 | +2,000 | 0.04% | 39,220 |
| 2021-09-29 | 2021-09-27 | 0.071 | 528,000 | -188,000 | 0.04% | 37,488 |
| 2021-09-28 | 2021-09-24 | 0.071 | 716,000 | -2,000 | 0.05% | 50,836 |
| 2021-09-27 | 2021-09-23 | 0.070 | 718,000 | +44,000 | 0.05% | 50,260 |
| 2021-09-24 | 2021-09-21 | 0.069 | 674,000 | -50,000 | 0.05% | 46,506 |
| 2021-09-21 | 2021-09-17 | 0.071 | 724,000 | -2,000 | 0.05% | 51,404 |
| 2021-09-20 | 2021-09-16 | 0.067 | 726,000 | -100,000 | 0.05% | 48,642 |
| 2021-09-17 | 2021-09-15 | 0.070 | 826,000 | +192,000 | 0.06% | 57,820 |
| 2021-09-16 | 2021-09-14 | 0.074 | 634,000 | -2,000 | 0.04% | 46,916 |
| 2021-09-13 | 2021-09-09 | 0.062 | 636,000 | -18,000 | 0.04% | 39,432 |
| 2021-09-10 | 2021-09-08 | 0.075 | 654,000 | -28,000 | 0.04% | 49,050 |
| 2021-09-09 | 2021-09-07 | 0.076 | 682,000 | +138,000 | 0.05% | 51,832 |
| 2021-09-07 | 2021-09-03 | 0.076 | 544,000 | -452,000 | 0.04% | 41,344 |
| 2021-09-06 | 2021-09-02 | 0.076 | 996,000 | -2,000 | 0.07% | 75,696 |
| 2021-09-03 | 2021-09-01 | 0.073 | 998,000 | -10,000 | 0.07% | 72,854 |
| 2021-09-01 | 2021-08-30 | 0.068 | 1,008,000 | -6,000 | 0.07% | 68,544 |
| 2021-08-31 | 2021-08-27 | 0.065 | 1,014,000 | +578,000 | 0.07% | 65,910 |
| 2021-08-26 | 2021-08-24 | 0.068 | 436,000 | -2,000 | 0.03% | 29,648 |
| 2021-08-25 | 2021-08-23 | 0.070 | 438,000 | -166,000 | 0.03% | 30,660 |
| 2021-08-23 | 2021-08-19 | 0.068 | 604,000 | +300,000 | 0.04% | 41,072 |
| 2021-08-13 | 2021-08-11 | 0.069 | 304,000 | -174,000 | 0.02% | 20,976 |
| 2021-08-12 | 2021-08-10 | 0.068 | 478,000 | +190,000 | 0.03% | 32,504 |
| 2021-08-10 | 2021-08-06 | 0.071 | 288,000 | -654,000 | 0.02% | 20,448 |
| 2021-08-09 | 2021-08-05 | 0.073 | 942,000 | +224,000 | 0.06% | 68,766 |
| 2021-08-06 | 2021-08-04 | 0.074 | 718,000 | -10,000 | 0.05% | 53,132 |
| 2021-08-05 | 2021-08-03 | 0.074 | 728,000 | +438,000 | 0.05% | 53,872 |
| 2021-08-04 | 2021-08-02 | 0.072 | 290,000 | +4,000 | 0.02% | 20,880 |
| 2021-08-02 | 2021-07-29 | 0.070 | 286,000 | -1,100,000 | 0.02% | 20,020 |
| 2021-07-30 | 2021-07-28 | 0.074 | 1,386,000 | +30,000 | 0.09% | 102,564 |
| 2021-07-29 | 2021-07-27 | 0.069 | 1,356,000 | +4,000 | 0.09% | 93,564 |
| 2021-07-28 | 2021-07-26 | 0.072 | 1,352,000 | +348,000 | 0.09% | 97,344 |
| 2021-07-27 | 2021-07-23 | 0.078 | 1,004,000 | +20,000 | 0.07% | 78,312 |
| 2021-07-23 | 2021-07-21 | 0.078 | 984,000 | +2,000 | 0.07% | 76,752 |
| 2021-07-21 | 2021-07-19 | 0.078 | 982,000 | +2,000 | 0.07% | 76,596 |
| 2021-07-20 | 2021-07-16 | 0.075 | 980,000 | -518,000 | 0.07% | 73,500 |
| 2021-07-19 | 2021-07-15 | 0.078 | 1,498,000 | +230,000 | 0.10% | 116,844 |
| 2021-07-16 | 2021-07-14 | 0.077 | 1,268,000 | -108,000 | 0.09% | 97,636 |
| 2021-07-15 | 2021-07-13 | 0.075 | 1,376,000 | -132,000 | 0.09% | 103,200 |
| 2021-07-14 | 2021-07-12 | 0.081 | 1,508,000 | +26,000 | 0.10% | 122,148 |
| 2021-07-13 | 2021-07-09 | 0.081 | 1,482,000 | +418,000 | 0.10% | 120,042 |
| 2021-07-12 | 2021-07-08 | 0.078 | 1,064,000 | +92,000 | 0.07% | 82,992 |
| 2021-07-09 | 2021-07-07 | 0.077 | 972,000 | -1,424,000 | 0.07% | 74,844 |
| 2021-07-06 | 2021-07-02 | 0.075 | 2,396,000 | -392,000 | 0.16% | 179,700 |
| 2021-07-02 | 2021-06-29 | 0.084 | 2,788,000 | -274,000 | 0.19% | 234,192 |
| 2021-06-30 | 2021-06-28 | 0.084 | 3,062,000 | -324,000 | 0.21% | 257,208 |
| 2021-06-29 | 2021-06-25 | 0.090 | 3,386,000 | -208,000 | 0.23% | 304,740 |
| 2021-06-28 | 2021-06-24 | 0.079 | 3,594,000 | +258,000 | 0.24% | 283,926 |
| 2021-06-24 | 2021-06-22 | 0.088 | 3,336,000 | +348,000 | 0.23% | 293,568 |
| 2021-06-23 | 2021-06-21 | 0.090 | 2,988,000 | -286,000 | 0.20% | 268,920 |
| 2021-06-22 | 2021-06-18 | 0.090 | 3,274,000 | -104,000 | 0.22% | 294,660 |
| 2021-06-21 | 2021-06-17 | 0.089 | 3,378,000 | +390,000 | 0.23% | 300,642 |
| 2021-06-17 | 2021-06-15 | 0.087 | 2,988,000 | -474,000 | 0.20% | 259,956 |
| 2021-06-10 | 2021-06-08 | 0.092 | 3,462,000 | +644,000 | 0.23% | 318,504 |
| 2021-06-09 | 2021-06-07 | 0.090 | 2,818,000 | -254,000 | 0.19% | 253,620 |
| 2021-06-08 | 2021-06-04 | 0.090 | 3,072,000 | +368,000 | 0.21% | 276,480 |
| 2021-06-07 | 2021-06-03 | 0.090 | 2,704,000 | +32,000 | 0.18% | 243,360 |
| 2021-06-04 | 2021-06-02 | 0.090 | 2,672,000 | -344,000 | 0.18% | 240,480 |
| 2021-06-03 | 2021-06-01 | 0.080 | 3,016,000 | +196,000 | 0.20% | 241,280 |
| 2021-06-02 | 2021-05-31 | 0.082 | 2,820,000 | -2,000 | 0.19% | 231,240 |
| 2021-06-01 | 2021-05-28 | 0.086 | 2,822,000 | -390,000 | 0.19% | 242,692 |
| 2021-05-31 | 2021-05-27 | 0.080 | 3,212,000 | +510,000 | 0.22% | 256,960 |
| 2021-05-28 | 2021-05-26 | 0.074 | 2,702,000 | -538,000 | 0.18% | 199,948 |
| 2021-05-27 | 2021-05-25 | 0.077 | 3,240,000 | +190,000 | 0.22% | 249,480 |
| 2021-05-25 | 2021-05-21 | 0.080 | 3,050,000 | +434,000 | 0.21% | 244,000 |
| 2021-05-24 | 2021-05-20 | 0.079 | 2,616,000 | +4,000 | 0.18% | 206,664 |
| 2021-05-18 | 2021-05-14 | 0.082 | 2,612,000 | -22,000 | 0.18% | 214,184 |
| 2021-05-17 | 2021-05-13 | 0.082 | 2,634,000 | +22,000 | 0.18% | 215,988 |
| 2021-05-13 | 2021-05-11 | 0.083 | 2,612,000 | -98,000 | 0.18% | 216,796 |
| 2021-05-10 | 2021-05-06 | 0.080 | 2,710,000 | -446,000 | 0.18% | 216,800 |
| 2021-05-07 | 2021-05-05 | 0.074 | 3,156,000 | +124,000 | 0.21% | 233,544 |
| 2021-05-06 | 2021-05-04 | 0.078 | 3,032,000 | -32,000 | 0.21% | 236,496 |
| 2021-05-05 | 2021-05-03 | 0.078 | 3,064,000 | +214,000 | 0.21% | 238,992 |
| 2021-05-04 | 2021-04-30 | 0.078 | 2,850,000 | -236,000 | 0.19% | 222,300 |
| 2021-05-03 | 2021-04-29 | 0.073 | 3,086,000 | +372,000 | 0.21% | 225,278 |
| 2021-04-30 | 2021-04-28 | 0.074 | 2,714,000 | -162,000 | 0.18% | 200,836 |
| 2021-04-29 | 2021-04-27 | 0.074 | 2,876,000 | +40,000 | 0.19% | 212,824 |
| 2021-04-27 | 2021-04-23 | 0.075 | 2,836,000 | -52,000 | 0.19% | 212,700 |
| 2021-04-23 | 2021-04-21 | 0.076 | 2,888,000 | +214,000 | 0.20% | 219,488 |
| 2021-04-22 | 2021-04-20 | 0.079 | 2,674,000 | +328,000 | 0.18% | 211,246 |
| 2021-04-21 | 2021-04-19 | 0.078 | 2,346,000 | +284,000 | 0.16% | 182,988 |
| 2021-04-20 | 2021-04-16 | 0.084 | 2,062,000 | -4,000 | 0.14% | 173,208 |
| 2021-04-16 | 2021-04-14 | 0.079 | 2,066,000 | +8,000 | 0.14% | 163,214 |
| 2021-04-15 | 2021-04-13 | 0.079 | 2,058,000 | -588,000 | 0.14% | 162,582 |
| 2021-04-14 | 2021-04-12 | 0.081 | 2,646,000 | +34,000 | 0.18% | 214,326 |
| 2021-04-13 | 2021-04-09 | 0.082 | 2,612,000 | +556,000 | 0.18% | 214,184 |
| 2021-04-12 | 2021-04-08 | 0.082 | 2,056,000 | -4,000 | 0.14% | 168,592 |
| 2021-04-09 | 2021-04-07 | 0.087 | 2,060,000 | -276,000 | 0.14% | 179,220 |
| 2021-04-08 | 2021-04-01 | 0.079 | 2,336,000 | -534,000 | 0.16% | 184,544 |
| 2021-04-07 | 2021-03-31 | 0.082 | 2,870,000 | -90,000 | 0.19% | 235,340 |
| 2021-04-01 | 2021-03-30 | 0.086 | 2,960,000 | +342,000 | 0.20% | 254,560 |
| 2021-03-30 | 2021-03-26 | 0.090 | 2,618,000 | -190,000 | 0.18% | 235,620 |
| 2021-03-29 | 2021-03-25 | 0.094 | 2,808,000 | -10,000 | 0.19% | 263,952 |
| 2021-03-26 | 2021-03-24 | 0.097 | 2,818,000 | +134,000 | 0.19% | 273,346 |
| 2021-03-25 | 2021-03-23 | 0.093 | 2,684,000 | -8,000 | 0.18% | 249,612 |
| 2021-03-24 | 2021-03-22 | 0.093 | 2,692,000 | -912,000 | 0.18% | 250,356 |
| 2021-03-23 | 2021-03-19 | 0.089 | 3,604,000 | +1,052,000 | 0.24% | 320,756 |
| 2021-03-22 | 2021-03-18 | 0.091 | 2,552,000 | -770,000 | 0.17% | 232,232 |
| 2021-03-18 | 2021-03-16 | 0.094 | 3,322,000 | -44,000 | 0.23% | 312,268 |
| 2021-03-17 | 2021-03-15 | 0.084 | 3,366,000 | +178,000 | 0.23% | 282,744 |
| 2021-03-16 | 2021-03-12 | 0.088 | 3,188,000 | +612,000 | 0.22% | 280,544 |
| 2021-03-15 | 2021-03-11 | 0.098 | 2,576,000 | -14,000 | 0.17% | 252,448 |
| 2021-03-12 | 2021-03-10 | 0.092 | 2,590,000 | -626,000 | 0.18% | 238,280 |
| 2021-03-11 | 2021-03-09 | 0.089 | 3,216,000 | +46,000 | 0.22% | 286,224 |
| 2021-03-10 | 2021-03-08 | 0.090 | 3,170,000 | -702,000 | 0.21% | 285,300 |
| 2021-03-09 | 2021-03-05 | 0.099 | 3,872,000 | +518,000 | 0.26% | 383,328 |
| 2021-03-08 | 2021-03-04 | 0.090 | 3,354,000 | +150,000 | 0.23% | 301,860 |
| 2021-03-05 | 2021-03-03 | 0.096 | 3,204,000 | +34,000 | 0.22% | 307,584 |
| 2021-03-04 | 2021-03-02 | 0.101 | 3,170,000 | +126,000 | 0.21% | 320,170 |
| 2021-03-03 | 2021-03-01 | 0.094 | 3,044,000 | -362,000 | 0.21% | 286,136 |
| 2021-03-02 | 2021-02-26 | 0.091 | 3,406,000 | +4,000 | 0.23% | 309,946 |
| 2021-03-01 | 2021-02-25 | 0.091 | 3,402,000 | +2,000 | 0.23% | 309,582 |
| 2021-02-26 | 2021-02-24 | 0.095 | 3,400,000 | +330,000 | 0.23% | 323,000 |
| 2021-02-25 | 2021-02-23 | 0.097 | 3,070,000 | +68,000 | 0.21% | 297,790 |
| 2021-02-24 | 2021-02-22 | 0.077 | 3,002,000 | -602,000 | 0.20% | 231,154 |
| 2021-02-22 | 2021-02-18 | 0.069 | 3,604,000 | +598,000 | 0.24% | 248,676 |
| 2021-02-19 | 2021-02-17 | 0.070 | 3,006,000 | -96,000 | 0.20% | 210,420 |
| 2021-02-18 | 2021-02-16 | 0.068 | 3,102,000 | -32,000 | 0.21% | 210,936 |
| 2021-02-17 | 2021-02-11 | 0.068 | 3,134,000 | -114,000 | 0.21% | 213,112 |
| 2021-02-16 | 2021-02-09 | 0.059 | 3,248,000 | -660,000 | 0.22% | 191,632 |
| 2021-02-10 | 2021-02-08 | 0.056 | 3,908,000 | +4,000 | 0.26% | 218,848 |
| 2021-02-09 | 2021-02-05 | 0.056 | 3,904,000 | +30,000 | 0.26% | 218,624 |
| 2021-02-08 | 2021-02-04 | 0.053 | 3,874,000 | -50,000 | 0.26% | 205,322 |
| 2021-02-05 | 2021-02-03 | 0.055 | 3,924,000 | +196,000 | 0.27% | 215,820 |
| 2021-02-04 | 2021-02-02 | 0.063 | 3,728,000 | +96,000 | 0.25% | 234,864 |
| 2021-02-03 | 2021-02-01 | 0.064 | 3,632,000 | +44,000 | 0.25% | 232,448 |
| 2021-02-02 | 2021-01-29 | 0.062 | 3,588,000 | -374,000 | 0.24% | 222,456 |
| 2021-02-01 | 2021-01-28 | 0.068 | 3,962,000 | +536,000 | 0.27% | 269,416 |
| 2021-01-29 | 2021-01-27 | 0.072 | 3,426,000 | -36,000 | 0.23% | 246,672 |
| 2021-01-28 | 2021-01-26 | 0.056 | 3,462,000 | +38,000 | 0.23% | 193,872 |
| 2021-01-27 | 2021-01-25 | 0.046 | 3,424,000 | -544,000 | 0.23% | 157,504 |
| 2021-01-26 | 2021-01-22 | 0.045 | 3,968,000 | -90,000 | 0.27% | 178,560 |
| 2021-01-25 | 2021-01-21 | 0.045 | 4,058,000 | -352,000 | 0.28% | 182,610 |
| 2021-01-21 | 2021-01-19 | 0.042 | 4,410,000 | +380,000 | 0.30% | 185,220 |
| 2021-01-20 | 2021-01-18 | 0.044 | 4,030,000 | -338,000 | 0.27% | 177,320 |
| 2021-01-15 | 2021-01-13 | 0.048 | 4,368,000 | +178,000 | 0.30% | 209,664 |
| 2021-01-14 | 2021-01-12 | 0.049 | 4,190,000 | +280,000 | 0.28% | 205,310 |
| 2021-01-13 | 2021-01-11 | 0.054 | 3,910,000 | -234,000 | 0.27% | 211,140 |
| 2021-01-12 | 2021-01-08 | 0.057 | 4,144,000 | +234,000 | 0.28% | 236,208 |
| 2021-01-11 | 2021-01-07 | 0.059 | 3,910,000 | +378,000 | 0.27% | 230,690 |
| 2021-01-08 | 2021-01-06 | 0.058 | 3,532,000 | +114,000 | 0.24% | 204,856 |
| 2021-01-07 | 2021-01-05 | 0.059 | 3,418,000 | -152,000 | 0.23% | 201,662 |
| 2021-01-05 | 2020-12-31 | 0.059 | 3,570,000 | -326,000 | 0.24% | 210,630 |
| 2020-12-29 | 2020-12-24 | 0.067 | 3,896,000 | +124,000 | 0.26% | 261,032 |
| 2020-12-28 | 2020-12-22 | 0.068 | 3,772,000 | +24,000 | 0.26% | 256,496 |
| 2020-12-23 | 2020-12-21 | 0.067 | 3,748,000 | +130,000 | 0.25% | 251,116 |
| 2020-12-22 | 2020-12-18 | 0.071 | 3,618,000 | +44,000 | 0.25% | 256,878 |
| 2020-12-21 | 2020-12-17 | 0.077 | 3,574,000 | -182,000 | 0.24% | 275,198 |
| 2020-12-18 | 2020-12-16 | 0.080 | 3,756,000 | -422,000 | 0.25% | 300,480 |
| 2020-12-16 | 2020-12-14 | 0.079 | 4,178,000 | +100,000 | 0.28% | 330,062 |
| 2020-12-11 | 2020-12-09 | 0.075 | 4,078,000 | +330,000 | 0.28% | 305,850 |
| 2020-12-08 | 2020-12-04 | 0.081 | 3,748,000 | -118,000 | 0.25% | 303,588 |
| 2020-12-07 | 2020-12-03 | 0.081 | 3,866,000 | -174,000 | 0.26% | 313,146 |
| 2020-12-04 | 2020-12-02 | 0.076 | 4,040,000 | -16,000 | 0.27% | 307,040 |
| 2020-12-03 | 2020-12-01 | 0.074 | 4,056,000 | +22,000 | 0.27% | 300,144 |
| 2020-12-02 | 2020-11-30 | 0.072 | 4,034,000 | -284,000 | 0.27% | 290,448 |
| 2020-12-01 | 2020-11-27 | 0.078 | 4,318,000 | +2,000 | 0.29% | 336,804 |
| 2020-11-27 | 2020-11-25 | 0.075 | 4,316,000 | +142,000 | 0.29% | 323,700 |
| 2020-11-26 | 2020-11-24 | 0.075 | 4,174,000 | +26,000 | 0.28% | 313,050 |
| 2020-11-25 | 2020-11-23 | 0.078 | 4,148,000 | +2,000 | 0.28% | 323,544 |
| 2020-11-24 | 2020-11-20 | 0.081 | 4,146,000 | +2,000 | 0.28% | 335,826 |
| 2020-11-23 | 2020-11-19 | 0.077 | 4,144,000 | +62,000 | 0.28% | 319,088 |
| 2020-11-12 | 2020-11-10 | 0.080 | 4,082,000 | -102,000 | 0.28% | 326,560 |
| 2020-11-11 | 2020-11-09 | 0.079 | 4,184,000 | +100,000 | 0.28% | 330,536 |
| 2020-11-10 | 2020-11-06 | 0.080 | 4,084,000 | -148,000 | 0.28% | 326,720 |
| 2020-11-09 | 2020-11-05 | 0.079 | 4,232,000 | +64,000 | 0.29% | 334,328 |
| 2020-11-06 | 2020-11-04 | 0.080 | 4,168,000 | +104,000 | 0.28% | 333,440 |
| 2020-11-03 | 2020-10-30 | 0.086 | 4,064,000 | -110,000 | 0.28% | 349,504 |
| 2020-11-02 | 2020-10-29 | 0.087 | 4,174,000 | +86,000 | 0.28% | 363,138 |
| 2020-10-28 | 2020-10-23 | 0.092 | 4,088,000 | -144,000 | 0.28% | 376,096 |
| 2020-10-23 | 2020-10-21 | 0.094 | 4,232,000 | -508,000 | 0.29% | 397,808 |
| 2020-10-22 | 2020-10-20 | 0.088 | 4,740,000 | +294,000 | 0.32% | 417,120 |
| 2020-10-21 | 2020-10-19 | 0.096 | 4,446,000 | +214,000 | 0.30% | 426,816 |
| 2020-10-12 | 2020-10-08 | 0.085 | 4,232,000 | -90,000 | 0.29% | 359,720 |
| 2020-10-09 | 2020-10-07 | 0.086 | 4,322,000 | -2,000 | 0.29% | 371,692 |
| 2020-10-08 | 2020-10-06 | 0.082 | 4,324,000 | -170,000 | 0.29% | 354,568 |
| 2020-10-05 | 2020-09-29 | 0.088 | 4,494,000 | +262,000 | 0.30% | 395,472 |
| 2020-09-29 | 2020-09-25 | 0.088 | 4,232,000 | -4,000 | 0.29% | 372,416 |
| 2020-09-28 | 2020-09-24 | 0.087 | 4,236,000 | -154,000 | 0.29% | 368,532 |
| 2020-09-25 | 2020-09-23 | 0.087 | 4,390,000 | +154,000 | 0.30% | 381,930 |
| 2020-09-21 | 2020-09-17 | 0.090 | 4,236,000 | -100,000 | 0.29% | 381,240 |
| 2020-09-18 | 2020-09-16 | 0.090 | 4,336,000 | +384,000 | 0.29% | 390,240 |
| 2020-09-17 | 2020-09-15 | 0.084 | 3,952,000 | +42,000 | 0.27% | 331,968 |
| 2020-09-16 | 2020-09-14 | 0.083 | 3,910,000 | -30,000 | 0.27% | 324,530 |
| 2020-09-15 | 2020-09-11 | 0.102 | 3,940,000 | +18,000 | 0.27% | 401,880 |
| 2020-09-14 | 2020-09-10 | 0.103 | 3,922,000 | -174,000 | 0.27% | 403,966 |
| 2020-09-11 | 2020-09-09 | 0.104 | 4,096,000 | +54,000 | 0.28% | 425,984 |
| 2020-09-10 | 2020-09-08 | 0.104 | 4,042,000 | +1,110,000 | 0.27% | 420,368 |
| 2020-09-09 | 2020-09-07 | 0.103 | 2,932,000 | +678,000 | 0.20% | 301,996 |
| 2020-09-08 | 2020-09-04 | 0.100 | 2,254,000 | +122,000 | 0.15% | 225,400 |
| 2020-09-03 | 2020-09-01 | 0.098 | 2,132,000 | -34,000 | 0.14% | 208,936 |
| 2020-09-02 | 2020-08-31 | 0.091 | 2,166,000 | -14,000 | 0.15% | 197,106 |
| 2020-09-01 | 2020-08-28 | 0.104 | 2,180,000 | +4,000 | 0.15% | 226,720 |
| 2020-08-31 | 2020-08-27 | 0.109 | 2,176,000 | +170,000 | 0.15% | 237,184 |
| 2020-08-28 | 2020-08-26 | 0.101 | 2,006,000 | -432,000 | 0.14% | 202,606 |
| 2020-08-24 | 2020-08-20 | 0.108 | 2,438,000 | -308,000 | 0.17% | 263,304 |
| 2020-08-21 | 2020-08-19 | 0.113 | 2,746,000 | +8,000 | 0.19% | 310,298 |
| 2020-08-20 | 2020-08-18 | 0.110 | 2,738,000 | +58,000 | 0.19% | 301,180 |
| 2020-08-19 | 2020-08-17 | 0.110 | 2,680,000 | -2,000 | 0.18% | 294,800 |
| 2020-08-18 | 2020-08-14 | 0.104 | 2,682,000 | +42,000 | 0.18% | 278,928 |
| 2020-08-14 | 2020-08-12 | 0.106 | 2,640,000 | +88,000 | 0.18% | 279,840 |
| 2020-08-13 | 2020-08-11 | 0.106 | 2,552,000 | -254,000 | 0.17% | 270,512 |
| 2020-08-12 | 2020-08-10 | 0.108 | 2,806,000 | +150,000 | 0.19% | 303,048 |
| 2020-08-06 | 2020-08-04 | 0.098 | 2,656,000 | -82,000 | 0.18% | 260,288 |
| 2020-08-05 | 2020-08-03 | 0.092 | 2,738,000 | +158,000 | 0.19% | 251,896 |
| 2020-08-04 | 2020-07-31 | 0.080 | 2,580,000 | +26,000 | 0.17% | 206,400 |
| 2020-08-03 | 2020-07-30 | 0.081 | 2,554,000 | +8,000 | 0.17% | 206,874 |
| 2020-07-31 | 2020-07-29 | 0.082 | 2,546,000 | -12,000 | 0.17% | 208,772 |
| 2020-07-30 | 2020-07-28 | 0.082 | 2,558,000 | +534,000 | 0.17% | 209,756 |
| 2020-07-28 | 2020-07-24 | 0.078 | 2,024,000 | -70,000 | 0.14% | 157,872 |
| 2020-07-27 | 2020-07-23 | 0.082 | 2,094,000 | +20,000 | 0.14% | 171,708 |
| 2020-07-24 | 2020-07-22 | 0.085 | 2,074,000 | +24,000 | 0.14% | 176,290 |
| 2020-07-23 | 2020-07-21 | 0.088 | 2,050,000 | +2,006,000 | 0.14% | 180,400 |
| 2020-07-22 | 2020-07-20 | 0.081 | 44,000 | +16,000 | 0.00% | 3,564 |
| 2020-07-21 | 2020-07-17 | 0.078 | 28,000 | -62,000 | 0.00% | 2,184 |
| 2020-07-17 | 2020-07-15 | 0.079 | 90,000 | +90,000 | 0.01% | 7,110 |
| 2020-07-13 | 2020-07-09 | 0.082 | 0 | -44,000 | ||
| 2020-07-10 | 2020-07-08 | 0.080 | 44,000 | -2,000 | 0.00% | 3,520 |
| 2020-07-09 | 2020-07-07 | 0.080 | 46,000 | -76,000 | 0.00% | 3,680 |
| 2020-07-08 | 2020-07-06 | 0.076 | 122,000 | +28,000 | 0.01% | 9,272 |
| 2020-07-07 | 2020-07-03 | 0.076 | 94,000 | -50,000 | 0.01% | 7,144 |
| 2020-07-06 | 2020-07-02 | 0.070 | 144,000 | +98,000 | 0.01% | 10,080 |
| 2020-07-02 | 2020-06-29 | 0.079 | 46,000 | -2,000 | 0.00% | 3,634 |
| 2020-06-29 | 2020-06-24 | 0.074 | 48,000 | -2,000 | 0.00% | 3,552 |
| 2020-06-26 | 2020-06-23 | 0.073 | 50,000 | +4,000 | 0.00% | 3,650 |
| 2020-06-23 | 2020-06-19 | 0.076 | 46,000 | -166,000 | 0.00% | 3,496 |
| 2020-06-22 | 2020-06-18 | 0.077 | 212,000 | +166,000 | 0.01% | 16,324 |
| 2020-06-19 | 2020-06-17 | 0.067 | 46,000 | -208,000 | 0.00% | 3,082 |
| 2020-06-18 | 2020-06-16 | 0.057 | 254,000 | +6,000 | 0.02% | 14,478 |
| 2020-06-17 | 2020-06-15 | 0.061 | 248,000 | +78,000 | 0.02% | 15,128 |
| 2020-06-12 | 2020-06-10 | 0.066 | 170,000 | +50,000 | 0.01% | 11,220 |
| 2020-06-11 | 2020-06-09 | 0.060 | 120,000 | +20,000 | 0.01% | 7,200 |
| 2020-06-10 | 2020-06-08 | 0.065 | 100,000 | +54,000 | 0.01% | 6,500 |
| 2020-06-09 | 2020-06-05 | 0.056 | 46,000 | -92,000 | 0.00% | 2,576 |
| 2020-06-08 | 2020-06-04 | 0.058 | 138,000 | -52,000 | 0.01% | 8,004 |
| 2020-06-03 | 2020-06-01 | 0.064 | 190,000 | +78,000 | 0.01% | 12,160 |
| 2020-06-02 | 2020-05-29 | 0.060 | 112,000 | +108,000 | 0.01% | 6,720 |
| 2020-06-01 | 2020-05-28 | 0.060 | 4,000 | +4,000 | 0.00% | 240 |
| 2020-05-28 | 2020-05-26 | 0.060 | 0 | -126,000 | ||
| 2020-05-26 | 2020-05-22 | 0.063 | 126,000 | -588,000 | 0.01% | 7,938 |
| 2020-05-25 | 2020-05-21 | 0.071 | 714,000 | -2,000 | 0.05% | 50,694 |
| 2020-05-20 | 2020-05-18 | 0.072 | 716,000 | -2,000 | 0.05% | 51,552 |
| 2020-05-19 | 2020-05-15 | 0.075 | 718,000 | -8,000 | 0.05% | 53,850 |
| 2020-05-13 | 2020-05-11 | 0.078 | 726,000 | +12,000 | 0.05% | 56,628 |
| 2020-05-12 | 2020-05-08 | 0.076 | 714,000 | +26,000 | 0.05% | 54,264 |
| 2020-05-07 | 2020-05-05 | 0.071 | 688,000 | -2,000 | 0.05% | 48,848 |
| 2020-05-06 | 2020-05-04 | 0.077 | 690,000 | -14,000 | 0.05% | 53,130 |
| 2020-05-05 | 2020-04-29 | 0.072 | 704,000 | +50,000 | 0.05% | 50,688 |
| 2020-04-29 | 2020-04-27 | 0.069 | 654,000 | +36,000 | 0.04% | 45,126 |
| 2020-04-28 | 2020-04-24 | 0.068 | 618,000 | -28,000 | 0.04% | 42,024 |
| 2020-04-27 | 2020-04-23 | 0.072 | 646,000 | -98,000 | 0.04% | 46,512 |
| 2020-04-24 | 2020-04-22 | 0.075 | 744,000 | +62,000 | 0.05% | 55,800 |
| 2020-04-22 | 2020-04-20 | 0.068 | 682,000 | +10,000 | 0.05% | 46,376 |
| 2020-04-21 | 2020-04-17 | 0.068 | 672,000 | -36,000 | 0.05% | 45,696 |
| 2020-04-20 | 2020-04-16 | 0.070 | 708,000 | +102,000 | 0.05% | 49,560 |
| 2020-04-17 | 2020-04-15 | 0.075 | 606,000 | +4,000 | 0.04% | 45,450 |
| 2020-04-16 | 2020-04-14 | 0.076 | 602,000 | -22,000 | 0.04% | 45,752 |
| 2020-04-15 | 2020-04-09 | 0.069 | 624,000 | +10,000 | 0.04% | 43,056 |
| 2020-04-14 | 2020-04-08 | 0.070 | 614,000 | +2,000 | 0.04% | 42,980 |
| 2020-04-09 | 2020-04-07 | 0.067 | 612,000 | -26,000 | 0.04% | 41,004 |
| 2020-04-08 | 2020-04-06 | 0.067 | 638,000 | +26,000 | 0.04% | 42,746 |
| 2020-04-07 | 2020-04-03 | 0.070 | 612,000 | -140,000 | 0.04% | 42,840 |
| 2020-04-06 | 2020-04-02 | 0.072 | 752,000 | +112,000 | 0.05% | 54,144 |
| 2020-04-03 | 2020-04-01 | 0.074 | 640,000 | +10,000 | 0.04% | 47,360 |
| 2020-04-02 | 2020-03-31 | 0.077 | 630,000 | -24,000 | 0.04% | 48,510 |
| 2020-03-31 | 2020-03-27 | 0.080 | 654,000 | +92,000 | 0.04% | 52,320 |
| 2020-03-27 | 2020-03-25 | 0.080 | 562,000 | -50,000 | 0.04% | 44,960 |
| 2020-03-26 | 2020-03-24 | 0.076 | 612,000 | +436,000 | 0.04% | 46,512 |
| 2020-03-25 | 2020-03-23 | 0.078 | 176,000 | +66,000 | 0.01% | 13,728 |
| 2020-03-24 | 2020-03-20 | 0.084 | 110,000 | -8,000 | 0.01% | 9,240 |
| 2020-03-23 | 2020-03-19 | 0.086 | 118,000 | -104,000 | 0.01% | 10,148 |
| 2020-03-20 | 2020-03-18 | 0.088 | 222,000 | -380,000 | 0.02% | 19,536 |
| 2020-03-19 | 2020-03-17 | 0.098 | 602,000 | -6,000 | 0.04% | 58,996 |
| 2020-03-18 | 2020-03-16 | 0.103 | 608,000 | -40,000 | 0.04% | 62,624 |
| 2020-03-17 | 2020-03-13 | 0.103 | 648,000 | +484,000 | 0.04% | 66,744 |
| 2020-03-16 | 2020-03-12 | 0.107 | 164,000 | -26,000 | 0.01% | 17,548 |
| 2020-03-12 | 2020-03-10 | 0.116 | 190,000 | -62,000 | 0.01% | 22,040 |
| 2020-03-11 | 2020-03-09 | 0.115 | 252,000 | +162,000 | 0.02% | 28,980 |
| 2020-03-10 | 2020-03-06 | 0.118 | 90,000 | +16,000 | 0.01% | 10,620 |
| 2020-03-09 | 2020-03-05 | 0.118 | 74,000 | -22,000 | 0.01% | 8,732 |
| 2020-03-06 | 2020-03-04 | 0.119 | 96,000 | -160,000 | 0.01% | 11,424 |
| 2020-03-05 | 2020-03-03 | 0.119 | 256,000 | +166,000 | 0.02% | 30,464 |
| 2020-03-04 | 2020-03-02 | 0.118 | 90,000 | +64,000 | 0.01% | 10,620 |
| 2020-03-02 | 2020-02-27 | 0.118 | 26,000 | -300,000 | 0.00% | 3,068 |
| 2020-02-28 | 2020-02-26 | 0.118 | 326,000 | +172,000 | 0.02% | 38,468 |
| 2020-02-27 | 2020-02-25 | 0.119 | 154,000 | -104,000 | 0.01% | 18,326 |
| 2020-02-26 | 2020-02-24 | 0.119 | 258,000 | -122,000 | 0.02% | 30,702 |
| 2020-02-25 | 2020-02-21 | 0.118 | 380,000 | -246,000 | 0.03% | 44,840 |
| 2020-02-24 | 2020-02-20 | 0.120 | 626,000 | -190,000 | 0.04% | 75,120 |
| 2020-02-21 | 2020-02-19 | 0.120 | 816,000 | -470,000 | 0.06% | 97,920 |
| 2020-02-20 | 2020-02-18 | 0.123 | 1,286,000 | +152,000 | 0.09% | 158,178 |
| 2020-02-19 | 2020-02-17 | 0.124 | 1,134,000 | -176,000 | 0.08% | 140,616 |
| 2020-02-18 | 2020-02-14 | 0.123 | 1,310,000 | +46,000 | 0.09% | 161,130 |
| 2020-02-17 | 2020-02-13 | 0.123 | 1,264,000 | -152,000 | 0.09% | 155,472 |
| 2020-02-14 | 2020-02-12 | 0.126 | 1,416,000 | +202,000 | 0.10% | 178,416 |
| 2020-02-13 | 2020-02-11 | 0.130 | 1,214,000 | -1,236,000 | 0.08% | 157,820 |
| 2020-02-12 | 2020-02-10 | 0.118 | 2,450,000 | -1,254,000 | 0.17% | 289,100 |
| 2020-02-11 | 2020-02-07 | 0.128 | 3,704,000 | +2,562,000 | 0.25% | 474,112 |
| 2020-02-10 | 2020-02-06 | 0.128 | 1,142,000 | -942,000 | 0.08% | 146,176 |
| 2020-02-07 | 2020-02-05 | 0.135 | 2,084,000 | +500,000 | 0.14% | 281,340 |
| 2020-02-06 | 2020-02-04 | 0.146 | 1,584,000 | +1,376,000 | 0.11% | 231,264 |
| 2020-02-05 | 2020-02-03 | 0.137 | 208,000 | +208,000 | 0.01% | 28,496 |
| 2020-02-04 | 2020-01-31 | 0.187 | 0 | -604,000 | ||
| 2020-02-03 | 2020-01-30 | 0.152 | 604,000 | +494,000 | 0.04% | 91,808 |
| 2020-01-31 | 2020-01-29 | 0.115 | 110,000 | +22,000 | 0.01% | 12,650 |
| 2020-01-30 | 2020-01-24 | 0.105 | 88,000 | -10,000 | 0.01% | 9,240 |
| 2020-01-29 | 2020-01-22 | 0.106 | 98,000 | -76,000 | 0.01% | 10,388 |
| 2020-01-23 | 2020-01-21 | 0.107 | 174,000 | +132,000 | 0.01% | 18,618 |
| 2020-01-22 | 2020-01-20 | 0.108 | 42,000 | -82,000 | 0.00% | 4,536 |
| 2020-01-20 | 2020-01-16 | 0.106 | 124,000 | +82,000 | 0.01% | 13,144 |
| 2020-01-17 | 2020-01-15 | 0.106 | 42,000 | +4,000 | 0.00% | 4,452 |
| 2020-01-16 | 2020-01-14 | 0.108 | 38,000 | -152,000 | 0.00% | 4,104 |
| 2020-01-15 | 2020-01-13 | 0.106 | 190,000 | -120,000 | 0.01% | 20,140 |
| 2020-01-14 | 2020-01-10 | 0.111 | 310,000 | +70,000 | 0.02% | 34,410 |
| 2020-01-13 | 2020-01-09 | 0.107 | 240,000 | -34,000 | 0.02% | 25,680 |
| 2020-01-10 | 2020-01-08 | 0.109 | 274,000 | +2,000 | 0.02% | 29,866 |
| 2020-01-09 | 2020-01-07 | 0.120 | 272,000 | -26,000 | 0.02% | 32,640 |
| 2020-01-08 | 2020-01-06 | 0.113 | 298,000 | +54,000 | 0.02% | 33,674 |
| 2020-01-07 | 2020-01-03 | 0.110 | 244,000 | +72,000 | 0.02% | 26,840 |
| 2020-01-06 | 2020-01-02 | 0.113 | 172,000 | +52,000 | 0.01% | 19,436 |
| 2020-01-03 | 2019-12-31 | 0.107 | 120,000 | -120,000 | 0.01% | 12,840 |
| 2020-01-02 | 2019-12-27 | 0.106 | 240,000 | -6,000 | 0.02% | 25,440 |
| 2019-12-30 | 2019-12-24 | 0.110 | 246,000 | +246,000 | 0.02% | 27,060 |
| 2019-12-23 | 2019-12-19 | 0.109 | 0 | -76,000 | ||
| 2019-12-20 | 2019-12-18 | 0.104 | 76,000 | +58,000 | 0.01% | 7,904 |
| 2019-12-18 | 2019-12-16 | 0.105 | 18,000 | -104,000 | 0.00% | 1,890 |
| 2019-12-17 | 2019-12-13 | 0.105 | 122,000 | -164,000 | 0.01% | 12,810 |
| 2019-12-16 | 2019-12-12 | 0.106 | 286,000 | -38,000 | 0.02% | 30,316 |
| 2019-12-13 | 2019-12-11 | 0.106 | 324,000 | -2,000 | 0.02% | 34,344 |
| 2019-12-12 | 2019-12-10 | 0.106 | 326,000 | -20,000 | 0.02% | 34,556 |
| 2019-12-10 | 2019-12-06 | 0.111 | 346,000 | -18,000 | 0.02% | 38,406 |
| 2019-12-09 | 2019-12-05 | 0.111 | 364,000 | +30,000 | 0.02% | 40,404 |
| 2019-12-06 | 2019-12-04 | 0.110 | 334,000 | -176,000 | 0.02% | 36,740 |
| 2019-12-05 | 2019-12-03 | 0.110 | 510,000 | -116,000 | 0.03% | 56,100 |
| 2019-12-04 | 2019-12-02 | 0.107 | 626,000 | +70,000 | 0.04% | 66,982 |
| 2019-12-03 | 2019-11-29 | 0.109 | 556,000 | -44,000 | 0.04% | 60,604 |
| 2019-12-02 | 2019-11-28 | 0.112 | 600,000 | -172,000 | 0.04% | 67,200 |
| 2019-11-29 | 2019-11-27 | 0.111 | 772,000 | -32,000 | 0.05% | 85,692 |
| 2019-11-28 | 2019-11-26 | 0.112 | 804,000 | -10,000 | 0.05% | 90,048 |
| 2019-11-26 | 2019-11-22 | 0.110 | 814,000 | +24,000 | 0.06% | 89,540 |
| 2019-11-25 | 2019-11-21 | 0.108 | 790,000 | -102,000 | 0.05% | 85,320 |
| 2019-11-22 | 2019-11-20 | 0.114 | 892,000 | -44,000 | 0.06% | 101,688 |
| 2019-11-21 | 2019-11-19 | 0.112 | 936,000 | -44,000 | 0.06% | 104,832 |
| 2019-11-18 | 2019-11-14 | 0.113 | 980,000 | +408,000 | 0.07% | 110,740 |
| 2019-11-15 | 2019-11-13 | 0.108 | 572,000 | +14,000 | 0.04% | 61,776 |
| 2019-11-14 | 2019-11-12 | 0.112 | 558,000 | -72,000 | 0.04% | 62,496 |
| 2019-11-12 | 2019-11-08 | 0.116 | 630,000 | +100,000 | 0.04% | 73,080 |
| 2019-11-11 | 2019-11-07 | 0.117 | 530,000 | -30,000 | 0.04% | 62,010 |
| 2019-11-07 | 2019-11-05 | 0.113 | 560,000 | +106,000 | 0.04% | 63,280 |
| 2019-11-06 | 2019-11-04 | 0.111 | 454,000 | -300,000 | 0.03% | 50,394 |
| 2019-11-04 | 2019-10-31 | 0.117 | 754,000 | +566,000 | 0.05% | 88,218 |
| 2019-11-01 | 2019-10-30 | 0.116 | 188,000 | -2,000 | 0.01% | 21,808 |
| 2019-10-29 | 2019-10-25 | 0.118 | 190,000 | -294,000 | 0.01% | 22,420 |
| 2019-10-28 | 2019-10-24 | 0.120 | 484,000 | +222,000 | 0.03% | 58,080 |
| 2019-10-24 | 2019-10-22 | 0.125 | 262,000 | +72,000 | 0.02% | 32,750 |
| 2019-10-22 | 2019-10-18 | 0.118 | 190,000 | +20,000 | 0.01% | 22,420 |
| 2019-10-21 | 2019-10-17 | 0.120 | 170,000 | -48,000 | 0.01% | 20,400 |
| 2019-10-18 | 2019-10-16 | 0.121 | 218,000 | +24,000 | 0.01% | 26,378 |
| 2019-10-15 | 2019-10-11 | 0.121 | 194,000 | -152,000 | 0.01% | 23,474 |
| 2019-10-14 | 2019-10-10 | 0.123 | 346,000 | +140,000 | 0.02% | 42,558 |
| 2019-10-11 | 2019-10-09 | 0.125 | 206,000 | -28,000 | 0.01% | 25,750 |
| 2019-10-10 | 2019-10-08 | 0.130 | 234,000 | -422,000 | 0.02% | 30,420 |
| 2019-10-09 | 2019-10-04 | 0.126 | 656,000 | +30,000 | 0.04% | 82,656 |
| 2019-10-08 | 2019-10-03 | 0.133 | 626,000 | -4,000 | 0.04% | 83,258 |
| 2019-10-04 | 2019-10-02 | 0.130 | 630,000 | +272,000 | 0.04% | 81,900 |
| 2019-10-03 | 2019-09-30 | 0.130 | 358,000 | +176,000 | 0.02% | 46,540 |
| 2019-10-02 | 2019-09-27 | 0.128 | 182,000 | -180,000 | 0.01% | 23,296 |
| 2019-09-30 | 2019-09-26 | 0.146 | 362,000 | +164,000 | 0.02% | 52,852 |
| 2019-09-27 | 2019-09-25 | 0.139 | 198,000 | -122,000 | 0.01% | 27,522 |
| 2019-09-26 | 2019-09-24 | 0.139 | 320,000 | +320,000 | 0.02% | 44,480 |
| 2019-09-24 | 2019-09-20 | 0.141 | 0 | -20,000 | ||
| 2019-09-23 | 2019-09-19 | 0.153 | 20,000 | -132,000 | 0.00% | 3,060 |
| 2019-09-20 | 2019-09-18 | 0.158 | 152,000 | +152,000 | 0.01% | 24,016 |
| 2019-09-18 | 2019-09-16 | 0.165 | 0 | -144,000 | ||
| 2019-09-17 | 2019-09-13 | 0.158 | 144,000 | +144,000 | 0.01% | 22,752 |
| 2019-09-16 | 2019-09-12 | 0.140 | 0 | -85,100 | ||
| 2019-09-13 | 2019-09-11 | 0.138 | 85,100 | +62,000 | 0.01% | 11,744 |
| 2019-09-12 | 2019-09-10 | 0.140 | 23,100 | -56,000 | 0.00% | 3,234 |
| 2019-09-11 | 2019-09-09 | 0.131 | 79,100 | +10,000 | 0.01% | 10,362 |
| 2019-09-10 | 2019-09-06 | 0.140 | 69,100 | -34,000 | 0.00% | 9,674 |
| 2019-09-09 | 2019-09-05 | 0.140 | 103,100 | -306,000 | 0.01% | 14,434 |
| 2019-09-06 | 2019-09-04 | 0.109 | 409,100 | -18,000 | 0.03% | 44,592 |
| 2019-09-05 | 2019-09-03 | 0.111 | 427,100 | -28,000 | 0.03% | 47,408 |
| 2019-09-04 | 2019-09-02 | 0.111 | 455,100 | -574,000 | 0.03% | 50,516 |
| 2019-09-03 | 2019-08-30 | 0.109 | 1,029,100 | -384,000 | 0.07% | 112,172 |
| 2019-08-30 | 2019-08-28 | 0.114 | 1,413,100 | -2,000 | 0.10% | 161,093 |
| 2019-08-29 | 2019-08-27 | 0.110 | 1,415,100 | +268,000 | 0.10% | 155,661 |
| 2019-08-28 | 2019-08-26 | 0.104 | 1,147,100 | +544,000 | 0.08% | 119,298 |
| 2019-08-27 | 2019-08-23 | 0.110 | 603,100 | -20,000 | 0.04% | 66,341 |
| 2019-08-23 | 2019-08-21 | 0.117 | 623,100 | -234,000 | 0.04% | 72,903 |
| 2019-08-21 | 2019-08-19 | 0.119 | 857,100 | -66,000 | 0.06% | 101,995 |
| 2019-08-20 | 2019-08-16 | 0.121 | 923,100 | +12,000 | 0.06% | 111,695 |
| 2019-08-19 | 2019-08-15 | 0.124 | 911,100 | +278,000 | 0.06% | 112,976 |
| 2019-08-16 | 2019-08-14 | 0.122 | 633,100 | -200,000 | 0.04% | 77,238 |
| 2019-08-15 | 2019-08-13 | 0.115 | 833,100 | -268,000 | 0.06% | 95,806 |
| 2019-08-14 | 2019-08-12 | 0.120 | 1,101,100 | -10,000 | 0.07% | 132,132 |
| 2019-08-13 | 2019-08-09 | 0.126 | 1,111,100 | +488,000 | 0.08% | 139,999 |
| 2019-08-12 | 2019-08-08 | 0.121 | 623,100 | +44,000 | 0.04% | 75,395 |
| 2019-08-09 | 2019-08-07 | 0.128 | 579,100 | -164,000 | 0.04% | 74,125 |
| 2019-08-08 | 2019-08-06 | 0.120 | 743,100 | -288,000 | 0.05% | 89,172 |
| 2019-08-07 | 2019-08-05 | 0.118 | 1,031,100 | -102,000 | 0.07% | 121,670 |
| 2019-08-06 | 2019-08-02 | 0.132 | 1,133,100 | -276,000 | 0.08% | 149,569 |
| 2019-08-05 | 2019-08-01 | 0.138 | 1,409,100 | +136,000 | 0.10% | 194,456 |
| 2019-08-02 | 2019-07-31 | 0.141 | 1,273,100 | +228,000 | 0.09% | 179,507 |
| 2019-08-01 | 2019-07-30 | 0.141 | 1,045,100 | +80,000 | 0.07% | 147,359 |
| 2019-07-31 | 2019-07-29 | 0.142 | 965,100 | -192,000 | 0.07% | 137,044 |
| 2019-07-30 | 2019-07-26 | 0.155 | 1,157,100 | +268,000 | 0.08% | 179,350 |
| 2019-07-29 | 2019-07-25 | 0.162 | 889,100 | -364,000 | 0.06% | 144,034 |
| 2019-07-26 | 2019-07-24 | 0.174 | 1,253,100 | -318,000 | 0.08% | 218,039 |
| 2019-07-25 | 2019-07-23 | 0.143 | 1,571,100 | -4,000 | 0.11% | 224,667 |
| 2019-07-24 | 2019-07-22 | 0.135 | 1,575,100 | -448,000 | 0.11% | 212,638 |
| 2019-07-23 | 2019-07-19 | 0.132 | 2,023,100 | +78,000 | 0.14% | 267,049 |
| 2019-07-22 | 2019-07-18 | 0.126 | 1,945,100 | -12,042,900 | 0.13% | 245,083 |
| 2019-07-19 | 2019-07-17 | 0.121 | 13,988,000 | +18,000 | 0.95% | 1,692,548 |
| 2019-07-18 | 2019-07-16 | 0.126 | 13,970,000 | +160,000 | 0.95% | 1,760,220 |
| 2019-07-17 | 2019-07-15 | 0.125 | 13,810,000 | -64,000 | 0.94% | 1,726,250 |
| 2019-07-16 | 2019-07-12 | 0.118 | 13,874,000 | +12,106,000 | 0.94% | 1,637,132 |
| 2019-07-15 | 2019-07-11 | 0.117 | 1,768,000 | +54,000 | 0.12% | 206,856 |
| 2019-07-12 | 2019-07-10 | 0.108 | 1,714,000 | -598,000 | 0.12% | 185,112 |
| 2019-07-11 | 2019-07-09 | 0.107 | 2,312,000 | -84,000 | 0.16% | 247,384 |
| 2019-07-10 | 2019-07-08 | 0.104 | 2,396,000 | +444,000 | 0.16% | 249,184 |
| 2019-07-09 | 2019-07-05 | 0.104 | 1,952,000 | -238,000 | 0.13% | 203,008 |
| 2019-07-08 | 2019-07-04 | 0.108 | 2,190,000 | +610,000 | 0.15% | 236,520 |
| 2019-07-05 | 2019-07-03 | 0.115 | 1,580,000 | +894,000 | 0.11% | 181,700 |
| 2019-07-04 | 2019-07-02 | 0.117 | 686,000 | +58,000 | 0.05% | 80,262 |
| 2019-07-02 | 2019-06-27 | 0.124 | 628,000 | -26,000 | 0.04% | 77,872 |
| 2019-06-28 | 2019-06-26 | 0.129 | 654,000 | +336,000 | 0.04% | 84,366 |
| 2019-06-27 | 2019-06-25 | 0.130 | 318,000 | -602,000 | 0.02% | 41,340 |
| 2019-06-26 | 2019-06-24 | 0.136 | 920,000 | -150,000 | 0.06% | 125,120 |
| 2019-06-25 | 2019-06-21 | 0.137 | 1,070,000 | -44,000 | 0.07% | 146,590 |
| 2019-06-24 | 2019-06-20 | 0.138 | 1,114,000 | +150,000 | 0.08% | 153,732 |
| 2019-06-21 | 2019-06-19 | 0.140 | 964,000 | +8,000 | 0.07% | 134,960 |
| 2019-06-20 | 2019-06-18 | 0.141 | 956,000 | -34,000 | 0.06% | 134,796 |
| 2019-06-19 | 2019-06-17 | 0.138 | 990,000 | -404,000 | 0.07% | 136,620 |
| 2019-06-18 | 2019-06-14 | 0.138 | 1,394,000 | -48,000 | 0.09% | 192,372 |
| 2019-06-17 | 2019-06-13 | 0.142 | 1,442,000 | -674,000 | 0.10% | 204,764 |
| 2019-06-14 | 2019-06-12 | 0.142 | 2,116,000 | +198,000 | 0.14% | 300,472 |
| 2019-06-13 | 2019-06-11 | 0.144 | 1,918,000 | +108,000 | 0.13% | 276,192 |
| 2019-06-12 | 2019-06-10 | 0.148 | 1,810,000 | +102,000 | 0.12% | 267,880 |
| 2019-06-11 | 2019-06-06 | 0.147 | 1,708,000 | +1,484,000 | 0.12% | 251,076 |
| 2019-06-10 | 2019-06-05 | 0.143 | 224,000 | +220,000 | 0.02% | 32,032 |
| 2019-06-06 | 2019-06-04 | 0.145 | 4,000 | -1,050,000 | 0.00% | 580 |
| 2019-06-05 | 2019-06-03 | 0.144 | 1,054,000 | +534,000 | 0.07% | 151,776 |
| 2019-06-04 | 2019-05-31 | 0.149 | 520,000 | -316,000 | 0.04% | 77,480 |
| 2019-06-03 | 2019-05-30 | 0.149 | 836,000 | -2,140,000 | 0.06% | 124,564 |
| 2019-05-31 | 2019-05-29 | 0.152 | 2,976,000 | -1,694,000 | 0.20% | 452,352 |
| 2019-05-30 | 2019-05-28 | 0.150 | 4,670,000 | +62,000 | 0.32% | 700,500 |
| 2019-05-29 | 2019-05-27 | 0.152 | 4,608,000 | +1,260,000 | 0.31% | 700,416 |
| 2019-05-28 | 2019-05-24 | 0.155 | 3,348,000 | -182,000 | 0.23% | 518,940 |
| 2019-05-27 | 2019-05-23 | 0.154 | 3,530,000 | +1,382,000 | 0.24% | 543,620 |
| 2019-05-24 | 2019-05-22 | 0.165 | 2,148,000 | +1,714,000 | 0.15% | 354,420 |
| 2019-05-23 | 2019-05-21 | 0.148 | 434,000 | -1,170,000 | 0.03% | 64,232 |
| 2019-05-22 | 2019-05-20 | 0.170 | 1,604,000 | +1,604,000 | 0.11% | 272,680 |
| 2019-05-20 | 2019-05-16 | 0.380 | 0 | -134,000 | ||
| 2019-05-17 | 2019-05-15 | 0.380 | 134,000 | +92,000 | 0.01% | 50,920 |
| 2019-05-16 | 2019-05-14 | 0.380 | 42,000 | -332,000 | 0.00% | 15,960 |
| 2019-05-15 | 2019-05-10 | 0.390 | 374,000 | +306,000 | 0.03% | 145,860 |
| 2019-05-14 | 2019-05-09 | 0.385 | 68,000 | -28,000 | 0.00% | 26,180 |
| 2019-05-10 | 2019-05-08 | 0.390 | 96,000 | +94,000 | 0.01% | 37,440 |
| 2019-05-09 | 2019-05-07 | 0.390 | 2,000 | -130,000 | 0.00% | 780 |
| 2019-05-08 | 2019-05-06 | 0.390 | 132,000 | -138,000 | 0.01% | 51,480 |
| 2019-05-07 | 2019-05-03 | 0.400 | 270,000 | +58,000 | 0.02% | 108,000 |
| 2019-05-06 | 2019-05-02 | 0.405 | 212,000 | -116,000 | 0.01% | 85,860 |
| 2019-05-03 | 2019-04-30 | 0.405 | 328,000 | +328,000 | 0.02% | 132,840 |
| 2019-05-02 | 2019-04-29 | 0.405 | 0 | -438,000 | ||
| 2019-04-30 | 2019-04-26 | 0.410 | 438,000 | +400,000 | 0.03% | 179,580 |
| 2019-04-29 | 2019-04-25 | 0.410 | 38,000 | +38,000 | 0.00% | 15,580 |
| 2019-04-26 | 2019-04-24 | 0.410 | 0 | -482,000 | ||
| 2019-04-25 | 2019-04-23 | 0.415 | 482,000 | -330,000 | 0.03% | 200,030 |
| 2019-04-24 | 2019-04-18 | 0.415 | 812,000 | +174,000 | 0.06% | 336,980 |
| 2019-04-23 | 2019-04-17 | 0.415 | 638,000 | -90,000 | 0.04% | 264,770 |
| 2019-04-18 | 2019-04-16 | 0.420 | 728,000 | -334,000 | 0.05% | 305,760 |
| 2019-04-17 | 2019-04-15 | 0.420 | 1,062,000 | -36,000 | 0.07% | 446,040 |
| 2019-04-16 | 2019-04-12 | 0.420 | 1,098,000 | +636,000 | 0.07% | 461,160 |
| 2019-04-15 | 2019-04-11 | 0.420 | 462,000 | +194,000 | 0.03% | 194,040 |
| 2019-04-12 | 2019-04-10 | 0.415 | 268,000 | +268,000 | 0.02% | 111,220 |
| 2019-04-11 | 2019-04-09 | 0.420 | 0 | -396,000 | ||
| 2019-04-10 | 2019-04-08 | 0.435 | 396,000 | -170,000 | 0.03% | 172,260 |
| 2019-04-09 | 2019-04-04 | 0.435 | 566,000 | -188,000 | 0.04% | 246,210 |
| 2019-04-08 | 2019-04-03 | 0.425 | 754,000 | +62,000 | 0.05% | 320,450 |
| 2019-04-04 | 2019-04-02 | 0.450 | 692,000 | -344,000 | 0.05% | 311,400 |
| 2019-04-03 | 2019-04-01 | 0.440 | 1,036,000 | -70,000 | 0.07% | 455,840 |
| 2019-04-02 | 2019-03-29 | 0.435 | 1,106,000 | -434,000 | 0.08% | 481,110 |
| 2019-04-01 | 2019-03-28 | 0.500 | 1,540,000 | +196,000 | 0.11% | 770,000 |
| 2019-03-29 | 2019-03-27 | 0.510 | 1,344,000 | -370,000 | 0.09% | 685,440 |
| 2019-03-28 | 2019-03-26 | 0.520 | 1,714,000 | +94,000 | 0.12% | 891,280 |
| 2019-03-27 | 2019-03-25 | 0.530 | 1,620,000 | +164,000 | 0.11% | 858,600 |
| 2019-03-26 | 2019-03-22 | 0.530 | 1,456,000 | +36,000 | 0.10% | 771,680 |
| 2019-03-25 | 2019-03-21 | 0.530 | 1,420,000 | +390,000 | 0.10% | 752,600 |
| 2019-03-22 | 2019-03-20 | 0.540 | 1,030,000 | +46,000 | 0.07% | 556,200 |
| 2019-03-21 | 2019-03-19 | 0.540 | 984,000 | -164,000 | 0.07% | 531,360 |
| 2019-03-20 | 2019-03-18 | 0.540 | 1,148,000 | -1,574,000 | 0.08% | 619,920 |
| 2019-03-19 | 2019-03-15 | 0.600 | 2,722,000 | +2,104,000 | 0.19% | 1,633,200 |
| 2019-03-18 | 2019-03-14 | 0.520 | 618,000 | +198,000 | 0.05% | 321,360 |
| 2019-03-15 | 2019-03-13 | 0.530 | 420,000 | -102,000 | 0.03% | 222,600 |
| 2019-03-14 | 2019-03-12 | 0.530 | 522,000 | -506,000 | 0.04% | 276,660 |
| 2019-03-13 | 2019-03-11 | 0.530 | 1,028,000 | +454,000 | 0.08% | 544,840 |
| 2019-03-12 | 2019-03-08 | 0.510 | 574,000 | +94,000 | 0.04% | 292,740 |
| 2019-03-11 | 2019-03-07 | 0.520 | 480,000 | +476,000 | 0.04% | 249,600 |
| 2019-03-08 | 2019-03-06 | 0.520 | 4,000 | -178,000 | 0.00% | 2,080 |
| 2019-03-07 | 2019-03-05 | 0.520 | 182,000 | +18,000 | 0.01% | 94,640 |
| 2019-03-06 | 2019-03-04 | 0.540 | 164,000 | -210,000 | 0.01% | 88,560 |
| 2019-03-05 | 2019-03-01 | 0.540 | 374,000 | +178,000 | 0.03% | 201,960 |
| 2019-03-04 | 2019-02-28 | 0.570 | 196,000 | -350,000 | 0.01% | 111,720 |
| 2019-03-01 | 2019-02-27 | 0.570 | 546,000 | -408,000 | 0.04% | 311,220 |
| 2019-02-28 | 2019-02-26 | 0.560 | 954,000 | -182,000 | 0.07% | 534,240 |
| 2019-02-27 | 2019-02-25 | 0.580 | 1,136,000 | +944,000 | 0.08% | 658,880 |
| 2019-02-26 | 2019-02-22 | 0.570 | 192,000 | -228,000 | 0.01% | 109,440 |
| 2019-02-25 | 2019-02-21 | 0.560 | 420,000 | -84,000 | 0.03% | 235,200 |
| 2019-02-22 | 2019-02-20 | 0.590 | 504,000 | +504,000 | 0.04% | 297,360 |
| 2019-02-20 | 2019-02-18 | 0.620 | 0 | -922,000 | ||
| 2019-02-19 | 2019-02-15 | 0.670 | 922,000 | +922,000 | 0.07% | 617,740 |
| 2019-02-18 | 2019-02-14 | 0.620 | 0 | -816,000 | ||
| 2019-02-15 | 2019-02-13 | 0.630 | 816,000 | +648,000 | 0.06% | 514,080 |
| 2019-02-14 | 2019-02-12 | 0.600 | 168,000 | +66,000 | 0.01% | 100,800 |
| 2019-02-13 | 2019-02-11 | 0.720 | 102,000 | -778,000 | 0.01% | 73,440 |
| 2019-02-12 | 2019-02-08 | 0.730 | 880,000 | +526,000 | 0.06% | 642,400 |
| 2019-02-11 | 2019-02-04 | 0.680 | 354,000 | -338,000 | 0.03% | 240,720 |
| 2019-02-08 | 2019-01-31 | 0.600 | 692,000 | +198,000 | 0.05% | 415,200 |
| 2019-02-01 | 2019-01-30 | 0.550 | 494,000 | +494,000 | 0.04% | 271,700 |
| 2019-01-31 | 2019-01-29 | 0.530 | 0 | -20,000 | ||
| 2019-01-30 | 2019-01-28 | 0.540 | 20,000 | -10,000 | 0.00% | 10,800 |
| 2019-01-29 | 2019-01-25 | 0.550 | 30,000 | +10,000 | 0.00% | 16,500 |
| 2019-01-24 | 2019-01-22 | 0.540 | 20,000 | -1,334,000 | 0.00% | 10,800 |
| 2019-01-23 | 2019-01-21 | 0.560 | 1,354,000 | +1,354,000 | 0.10% | 758,240 |
| 2019-01-18 | 2019-01-16 | 0.510 | 0 | -66,000 | ||
| 2019-01-17 | 2019-01-15 | 0.510 | 66,000 | -172,000 | 0.00% | 33,660 |
| 2019-01-16 | 2019-01-14 | 0.510 | 238,000 | +134,000 | 0.02% | 121,380 |
| 2019-01-15 | 2019-01-11 | 0.500 | 104,000 | -86,000 | 0.01% | 52,000 |
| 2019-01-14 | 2019-01-10 | 0.510 | 190,000 | -188,000 | 0.01% | 96,900 |
| 2019-01-11 | 2019-01-09 | 0.510 | 378,000 | -190,000 | 0.03% | 192,780 |
| 2019-01-10 | 2019-01-08 | 0.510 | 568,000 | -190,000 | 0.04% | 289,680 |
| 2019-01-09 | 2019-01-07 | 0.520 | 758,000 | -348,000 | 0.06% | 394,160 |
| 2019-01-08 | 2019-01-04 | 0.520 | 1,106,000 | +128,000 | 0.08% | 575,120 |
| 2019-01-03 | 2018-12-31 | 0.520 | 978,000 | -156,000 | 0.07% | 508,560 |
| 2019-01-02 | 2018-12-27 | 0.520 | 1,134,000 | -74,000 | 0.08% | 589,680 |
| 2018-12-28 | 2018-12-24 | 0.520 | 1,208,000 | +404,000 | 0.09% | 628,160 |
| 2018-12-27 | 2018-12-20 | 0.530 | 804,000 | +180,000 | 0.06% | 426,120 |
| 2018-12-21 | 2018-12-19 | 0.540 | 624,000 | -22,000 | 0.05% | 336,960 |
| 2018-12-20 | 2018-12-18 | 0.550 | 646,000 | +92,000 | 0.05% | 355,300 |
| 2018-12-19 | 2018-12-17 | 0.530 | 554,000 | +210,000 | 0.04% | 293,620 |
| 2018-12-18 | 2018-12-14 | 0.530 | 344,000 | +174,000 | 0.03% | 182,320 |
| 2018-12-17 | 2018-12-13 | 0.540 | 170,000 | +140,000 | 0.01% | 91,800 |
| 2018-12-14 | 2018-12-12 | 0.560 | 30,000 | -136,000 | 0.00% | 16,800 |
| 2018-12-13 | 2018-12-11 | 0.550 | 166,000 | -70,000 | 0.01% | 91,300 |
| 2018-12-12 | 2018-12-10 | 0.495 | 236,000 | +202,000 | 0.02% | 116,820 |
| 2018-12-11 | 2018-12-07 | 0.620 | 34,000 | -72,000 | 0.00% | 21,080 |
| 2018-12-10 | 2018-12-06 | 0.620 | 106,000 | -834,000 | 0.01% | 65,720 |
| 2018-12-07 | 2018-12-05 | 0.650 | 940,000 | +910,000 | 0.07% | 611,000 |
| 2018-12-06 | 2018-12-04 | 0.650 | 30,000 | -366,000 | 0.00% | 19,500 |
| 2018-12-05 | 2018-12-03 | 0.640 | 396,000 | +366,000 | 0.03% | 253,440 |
| 2018-12-04 | 2018-11-30 | 0.760 | 30,000 | -350,000 | 0.00% | 22,800 |
| 2018-12-03 | 2018-11-29 | 0.770 | 380,000 | +106,000 | 0.03% | 292,600 |
| 2018-11-30 | 2018-11-28 | 0.760 | 274,000 | +244,000 | 0.02% | 208,240 |
| 2018-11-29 | 2018-11-27 | 0.780 | 30,000 | -158,000 | 0.00% | 23,400 |
| 2018-11-28 | 2018-11-26 | 0.780 | 188,000 | +158,000 | 0.01% | 146,640 |
| 2018-11-27 | 2018-11-23 | 0.820 | 30,000 | -750,000 | 0.00% | 24,600 |
| 2018-11-26 | 2018-11-22 | 0.790 | 780,000 | +750,000 | 0.06% | 616,200 |
| 2018-11-23 | 2018-11-21 | 0.770 | 30,000 | -162,000 | 0.00% | 23,100 |
| 2018-11-22 | 2018-11-20 | 0.790 | 192,000 | +162,000 | 0.01% | 151,680 |
| 2018-11-21 | 2018-11-19 | 0.800 | 30,000 | -438,000 | 0.00% | 24,000 |
| 2018-11-20 | 2018-11-16 | 0.810 | 468,000 | +170,000 | 0.03% | 379,080 |
| 2018-11-19 | 2018-11-15 | 0.850 | 298,000 | -502,000 | 0.02% | 253,300 |
| 2018-11-16 | 2018-11-14 | 0.830 | 800,000 | +628,000 | 0.06% | 664,000 |
| 2018-11-15 | 2018-11-13 | 0.810 | 172,000 | -420,000 | 0.01% | 139,320 |
| 2018-11-14 | 2018-11-12 | 0.820 | 592,000 | +426,000 | 0.04% | 485,440 |
| 2018-11-13 | 2018-11-09 | 0.760 | 166,000 | +116,000 | 0.01% | 126,160 |
| 2018-11-12 | 2018-11-08 | 0.770 | 50,000 | -828,000 | 0.00% | 38,500 |
| 2018-11-09 | 2018-11-07 | 0.780 | 878,000 | +232,000 | 0.07% | 684,840 |
| 2018-11-08 | 2018-11-06 | 0.750 | 646,000 | +152,000 | 0.05% | 484,500 |
| 2018-11-07 | 2018-11-05 | 0.730 | 494,000 | +490,000 | 0.04% | 360,620 |
| 2018-11-06 | 2018-11-02 | 0.720 | 4,000 | -6,000 | 0.00% | 2,880 |
| 2018-11-05 | 2018-11-01 | 0.830 | 10,000 | -356,000 | 0.00% | 8,300 |
| 2018-11-02 | 2018-10-31 | 0.780 | 366,000 | +160,000 | 0.03% | 285,480 |
| 2018-11-01 | 2018-10-30 | 0.690 | 206,000 | -210,000 | 0.02% | 142,140 |
| 2018-10-31 | 2018-10-29 | 0.700 | 416,000 | +198,000 | 0.03% | 291,200 |
| 2018-10-30 | 2018-10-26 | 0.660 | 218,000 | +142,000 | 0.02% | 143,880 |
| 2018-10-29 | 2018-10-25 | 0.650 | 76,000 | -70,000 | 0.01% | 49,400 |
| 2018-10-26 | 2018-10-24 | 0.660 | 146,000 | +146,000 | 0.01% | 96,360 |
| 2018-10-25 | 2018-10-23 | 0.680 | 0 | -460,000 | ||
| 2018-10-24 | 2018-10-22 | 0.750 | 460,000 | +460,000 | 0.04% | 345,000 |
| 2018-10-19 | 2018-10-16 | 0.720 | 0 | -32,000 | ||
| 2018-10-18 | 2018-10-15 | 0.710 | 32,000 | +32,000 | 0.00% | 22,720 |
| 2018-10-16 | 2018-10-12 | 0.710 | 0 | -64,000 | ||
| 2018-10-15 | 2018-10-11 | 0.710 | 64,000 | -58,000 | 0.01% | 45,440 |
| 2018-10-12 | 2018-10-10 | 0.740 | 122,000 | -90,000 | 0.01% | 90,280 |
| 2018-10-11 | 2018-10-09 | 0.750 | 212,000 | +212,000 | 0.02% | 159,000 |
| 2018-10-05 | 2018-10-03 | 0.740 | 0 | -116,000 | ||
| 2018-10-04 | 2018-10-02 | 0.790 | 116,000 | -50,000 | 0.01% | 91,640 |
| 2018-10-03 | 2018-09-28 | 0.780 | 166,000 | -306,000 | 0.02% | 129,480 |
| 2018-10-02 | 2018-09-27 | 0.750 | 472,000 | +472,000 | 0.04% | 354,000 |
| 2018-09-20 | 2018-09-18 | 0.640 | 0 | -166,000 | ||
| 2018-09-19 | 2018-09-17 | 0.640 | 166,000 | -42,000 | 0.02% | 106,240 |
| 2018-09-18 | 2018-09-14 | 0.660 | 208,000 | -70,000 | 0.02% | 137,280 |
| 2018-09-17 | 2018-09-13 | 0.650 | 278,000 | -244,000 | 0.03% | 180,700 |
| 2018-09-14 | 2018-09-12 | 0.630 | 522,000 | -356,000 | 0.05% | 328,860 |
| 2018-09-13 | 2018-09-11 | 0.610 | 878,000 | -890,000 | 0.08% | 535,580 |
| 2018-09-12 | 2018-09-10 | 0.610 | 1,768,000 | -2,060,000 | 0.17% | 1,078,480 |
| 2018-09-11 | 2018-09-07 | 0.650 | 3,828,000 | +2,744,000 | 0.36% | 2,488,200 |
| 2018-09-10 | 2018-09-06 | 0.700 | 1,084,000 | -558,000 | 0.10% | 758,800 |
| 2018-09-07 | 2018-09-05 | 0.680 | 1,642,000 | -228,000 | 0.15% | 1,116,560 |
| 2018-09-06 | 2018-09-04 | 0.690 | 1,870,000 | +1,440,000 | 0.18% | 1,290,300 |
| 2018-09-05 | 2018-09-03 | 0.640 | 430,000 | -1,446,000 | 0.04% | 275,200 |
| 2018-09-04 | 2018-08-31 | 0.610 | 1,876,000 | -704,000 | 0.18% | 1,144,360 |
| 2018-09-03 | 2018-08-30 | 0.620 | 2,580,000 | +1,050,000 | 0.24% | 1,599,600 |
| 2018-08-31 | 2018-08-29 | 0.610 | 1,530,000 | -162,000 | 0.14% | 933,300 |
| 2018-08-30 | 2018-08-28 | 0.630 | 1,692,000 | -1,468,000 | 0.16% | 1,065,960 |
| 2018-08-29 | 2018-08-27 | 0.640 | 3,160,000 | +2,866,000 | 0.30% | 2,022,400 |
| 2018-08-27 | 2018-08-23 | 0.630 | 294,000 | +200,000 | 0.03% | 185,220 |
| 2018-08-24 | 2018-08-22 | 0.650 | 94,000 | +94,000 | 0.01% | 61,100 |
| 2018-08-23 | 2018-08-21 | 0.640 | 0 | -572,000 | ||
| 2018-08-22 | 2018-08-20 | 0.610 | 572,000 | +198,000 | 0.05% | 348,920 |
| 2018-08-21 | 2018-08-17 | 0.560 | 374,000 | +64,000 | 0.04% | 209,440 |
| 2018-08-20 | 2018-08-16 | 0.520 | 310,000 | -506,000 | 0.03% | 161,200 |
| 2018-08-17 | 2018-08-15 | 0.490 | 816,000 | -286,000 | 0.08% | 399,840 |
| 2018-08-16 | 2018-08-14 | 0.445 | 1,102,000 | +784,000 | 0.10% | 490,390 |
| 2018-08-15 | 2018-08-13 | 0.405 | 318,000 | -416,000 | 0.03% | 128,790 |
| 2018-08-14 | 2018-08-10 | 0.410 | 734,000 | +436,000 | 0.07% | 300,940 |
| 2018-08-13 | 2018-08-09 | 0.410 | 298,000 | +298,000 | 0.03% | 122,180 |
| 2018-08-08 | 2018-08-06 | 0.420 | 0 | -208,000 | ||
| 2018-08-07 | 2018-08-03 | 0.435 | 208,000 | -84,000 | 0.02% | 90,480 |
| 2018-08-06 | 2018-08-02 | 0.435 | 292,000 | -210,000 | 0.03% | 127,020 |
| 2018-08-03 | 2018-08-01 | 0.445 | 502,000 | -146,000 | 0.05% | 223,390 |
| 2018-08-02 | 2018-07-31 | 0.450 | 648,000 | +648,000 | 0.06% | 291,600 |
| 2018-08-01 | 2018-07-30 | 0.430 | 0 | -116,000 | ||
| 2018-07-30 | 2018-07-26 | 0.455 | 116,000 | -206,000 | 0.01% | 52,780 |
| 2018-07-27 | 2018-07-25 | 0.465 | 322,000 | +206,000 | 0.03% | 149,730 |
| 2018-07-25 | 2018-07-23 | 0.460 | 116,000 | +82,000 | 0.01% | 53,360 |
| 2018-07-24 | 2018-07-20 | 0.460 | 34,000 | -328,000 | 0.00% | 15,640 |
| 2018-07-23 | 2018-07-19 | 0.475 | 362,000 | -10,000 | 0.03% | 171,950 |
| 2018-07-20 | 2018-07-18 | 0.455 | 372,000 | +36,000 | 0.03% | 169,260 |
| 2018-07-19 | 2018-07-17 | 0.445 | 336,000 | +212,000 | 0.03% | 149,520 |
| 2018-07-18 | 2018-07-16 | 0.440 | 124,000 | -24,000 | 0.01% | 54,560 |
| 2018-07-17 | 2018-07-13 | 0.440 | 148,000 | -122,000 | 0.01% | 65,120 |
| 2018-07-16 | 2018-07-12 | 0.440 | 270,000 | +270,000 | 0.03% | 118,800 |
| 2018-07-12 | 2018-07-10 | 0.440 | 0 | -426,000 | ||
| 2018-07-11 | 2018-07-09 | 0.455 | 426,000 | +426,000 | 0.04% | 193,830 |
| 2018-07-06 | 2018-07-04 | 0.460 | 0 | -124,000 | ||
| 2018-07-05 | 2018-07-03 | 0.460 | 124,000 | +124,000 | 0.01% | 57,040 |
| 2018-07-03 | 2018-06-28 | 0.480 | 0 | -1,106,000 | ||
| 2018-06-29 | 2018-06-27 | 0.480 | 1,106,000 | +548,000 | 0.10% | 530,880 |
| 2018-06-28 | 2018-06-26 | 0.475 | 558,000 | +472,000 | 0.05% | 265,050 |
| 2018-06-27 | 2018-06-25 | 0.480 | 86,000 | +86,000 | 0.01% | 41,280 |
| 2018-06-26 | 2018-06-22 | 0.485 | 0 | -576,000 | ||
| 2018-06-25 | 2018-06-21 | 0.490 | 576,000 | +260,000 | 0.05% | 282,240 |
| 2018-06-22 | 2018-06-20 | 0.485 | 316,000 | +316,000 | 0.03% | 153,260 |
| 2018-06-21 | 2018-06-19 | 0.480 | 0 | -778,000 | ||
| 2018-06-20 | 2018-06-15 | 0.500 | 778,000 | +222,000 | 0.07% | 389,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 556,000 | +118,000 | 0.05% | 278,000 |
| 2018-06-15 | 2018-06-13 | 0.490 | 438,000 | +338,000 | 0.04% | 214,620 |
| 2018-06-12 | 2018-06-08 | 0.485 | 100,000 | -118,000 | 0.01% | 48,500 |
| 2018-06-11 | 2018-06-07 | 0.500 | 218,000 | -430,000 | 0.02% | 109,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 648,000 | +334,000 | 0.06% | 330,480 |
| 2018-06-07 | 2018-06-05 | 0.510 | 314,000 | -786,000 | 0.03% | 160,140 |
| 2018-06-06 | 2018-06-04 | 0.520 | 1,100,000 | +894,000 | 0.10% | 572,000 |
| 2018-06-05 | 2018-06-01 | 0.480 | 206,000 | -182,000 | 0.02% | 98,880 |
| 2018-06-04 | 2018-05-31 | 0.485 | 388,000 | -478,000 | 0.04% | 188,180 |
| 2018-06-01 | 2018-05-30 | 0.490 | 866,000 | -638,000 | 0.08% | 424,340 |
| 2018-05-31 | 2018-05-29 | 0.500 | 1,504,000 | +382,000 | 0.14% | 752,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 1,122,000 | +892,000 | 0.11% | 555,390 |
| 2018-05-29 | 2018-05-25 | 0.480 | 230,000 | +230,000 | 0.02% | 110,400 |
| 2018-05-28 | 2018-05-24 | 0.500 | 0 | -700,000 | ||
| 2018-05-25 | 2018-05-23 | 0.510 | 700,000 | -460,000 | 0.07% | 357,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 1,160,000 | +680,000 | 0.11% | 591,600 |
| 2018-05-23 | 2018-05-18 | 0.540 | 480,000 | -32,000 | 0.05% | 259,200 |
| 2018-05-21 | 2018-05-17 | 0.530 | 512,000 | +142,000 | 0.05% | 271,360 |
| 2018-05-18 | 2018-05-16 | 0.500 | 370,000 | -2,094,000 | 0.03% | 185,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 2,464,000 | +2,268,000 | 0.23% | 1,305,920 |
| 2018-05-16 | 2018-05-14 | 0.465 | 196,000 | -432,000 | 0.02% | 91,140 |
| 2018-05-15 | 2018-05-11 | 0.455 | 628,000 | +554,000 | 0.06% | 285,740 |
| 2018-05-14 | 2018-05-10 | 0.450 | 74,000 | -52,000 | 0.01% | 33,300 |
| 2018-05-11 | 2018-05-09 | 0.460 | 126,000 | +126,000 | 0.01% | 57,960 |
| 2018-05-10 | 2018-05-08 | 0.470 | 0 | -472,000 | ||
| 2018-05-09 | 2018-05-07 | 0.460 | 472,000 | +300,000 | 0.04% | 217,120 |
| 2018-05-08 | 2018-05-04 | 0.415 | 172,000 | +172,000 | 0.02% | 71,380 |
| 2018-05-07 | 2018-05-03 | 0.480 | 0 | -1,278,000 | ||
| 2018-05-04 | 2018-05-02 | 0.495 | 1,278,000 | +322,000 | 0.12% | 632,610 |
| 2018-05-03 | 2018-04-30 | 0.490 | 956,000 | +956,000 | 0.09% | 468,440 |
| 2018-05-02 | 2018-04-27 | 0.475 | 0 | -84,000 | ||
| 2018-04-30 | 2018-04-26 | 0.475 | 84,000 | -20,000 | 0.01% | 39,900 |
| 2018-04-27 | 2018-04-25 | 0.485 | 104,000 | -110,000 | 0.01% | 50,440 |
| 2018-04-26 | 2018-04-24 | 0.480 | 214,000 | -40,000 | 0.02% | 102,720 |
| 2018-04-25 | 2018-04-23 | 0.470 | 254,000 | +154,000 | 0.02% | 119,380 |
| 2018-04-24 | 2018-04-20 | 0.460 | 100,000 | -48,000 | 0.01% | 46,000 |
| 2018-04-23 | 2018-04-19 | 0.490 | 148,000 | +148,000 | 0.01% | 72,520 |
| 2018-04-20 | 2018-04-18 | 0.490 | 0 | -1,098,000 | ||
| 2018-04-19 | 2018-04-17 | 0.510 | 1,098,000 | +586,000 | 0.10% | 559,980 |
| 2018-04-18 | 2018-04-16 | 0.510 | 512,000 | +512,000 | 0.05% | 261,120 |
| 2018-04-16 | 2018-04-12 | 0.510 | 0 | -98,000 | ||
| 2018-04-13 | 2018-04-11 | 0.540 | 98,000 | -524,000 | 0.01% | 52,920 |
| 2018-04-12 | 2018-04-10 | 0.540 | 622,000 | -208,000 | 0.06% | 335,880 |
| 2018-04-11 | 2018-04-09 | 0.510 | 830,000 | +136,000 | 0.08% | 423,300 |
| 2018-04-10 | 2018-04-06 | 0.510 | 694,000 | +620,000 | 0.07% | 353,940 |
| 2018-04-09 | 2018-04-04 | 0.490 | 74,000 | +74,000 | 0.01% | 36,260 |
| 2018-04-06 | 2018-04-03 | 0.510 | 0 | -26,000 | ||
| 2018-04-04 | 2018-03-29 | 0.520 | 26,000 | -416,000 | 0.00% | 13,520 |
| 2018-04-03 | 2018-03-28 | 0.510 | 442,000 | +442,000 | 0.04% | 225,420 |
| 2018-03-28 | 2018-03-26 | 0.540 | 0 | -334,000 | ||
| 2018-03-27 | 2018-03-23 | 0.530 | 334,000 | +334,000 | 0.03% | 177,020 |
| 2018-03-26 | 2018-03-22 | 0.550 | 0 | -1,176,000 | ||
| 2018-03-23 | 2018-03-21 | 0.550 | 1,176,000 | +1,176,000 | 0.11% | 646,800 |
| 2018-03-21 | 2018-03-19 | 0.540 | 0 | -180,000 | ||
| 2018-03-20 | 2018-03-16 | 0.570 | 180,000 | -1,866,000 | 0.02% | 102,600 |
| 2018-03-19 | 2018-03-15 | 0.600 | 2,046,000 | +1,678,000 | 0.19% | 1,227,600 |
| 2018-03-16 | 2018-03-14 | 0.580 | 368,000 | -1,986,000 | 0.03% | 213,440 |
| 2018-03-15 | 2018-03-13 | 0.530 | 2,354,000 | +2,090,000 | 0.22% | 1,247,620 |
| 2018-03-14 | 2018-03-12 | 0.430 | 264,000 | +70,000 | 0.02% | 113,520 |
| 2018-03-13 | 2018-03-09 | 0.430 | 194,000 | +194,000 | 0.02% | 83,420 |
| 2018-03-12 | 2018-03-08 | 0.430 | 0 | -676,000 | ||
| 2018-03-09 | 2018-03-07 | 0.435 | 676,000 | +470,000 | 0.06% | 294,060 |
| 2018-03-05 | 2018-03-01 | 0.410 | 206,000 | +190,000 | 0.02% | 84,460 |
| 2018-02-27 | 2018-02-23 | 0.385 | 16,000 | -46,000 | 0.00% | 6,160 |
| 2018-02-21 | 2018-02-15 | 0.380 | 62,000 | -6,000 | 0.01% | 23,560 |
| 2018-02-20 | 2018-02-13 | 0.390 | 68,000 | +64,000 | 0.01% | 26,520 |
| 2018-02-13 | 2018-02-09 | 0.380 | 4,000 | -26,000 | 0.00% | 1,520 |
| 2018-02-09 | 2018-02-07 | 0.395 | 30,000 | +30,000 | 0.00% | 11,850 |
| 2017-09-05 | 2017-09-01 | 0.410 | 0 | -26,000 | ||
| 2017-09-01 | 2017-08-30 | 0.410 | 26,000 | -16,000 | 0.00% | 10,660 |
| 2017-08-25 | 2017-08-22 | 0.410 | 42,000 | +42,000 | 0.00% | 17,220 |
| 2017-06-08 | 2017-06-06 | 0.435 | 0 | -8,000 | ||
| 2017-05-24 | 2017-05-22 | 0.410 | 8,000 | -10,000 | 0.00% | 3,280 |
| 2017-05-23 | 2017-05-19 | 0.410 | 18,000 | +18,000 | 0.00% | 7,380 |
| 2017-05-05 | 2017-05-02 | 0.415 | 0 | -2,000 | ||
| 2017-04-27 | 2017-04-25 | 0.410 | 2,000 | +2,000 | 0.00% | 820 |
| 2017-04-13 | 2017-04-11 | 0.440 | 0 | -28,000 | ||
| 2017-04-12 | 2017-04-10 | 0.415 | 28,000 | +18,000 | 0.00% | 11,620 |
| 2017-04-10 | 2017-04-06 | 0.430 | 10,000 | +8,000 | 0.00% | 4,300 |
| 2017-04-07 | 2017-04-05 | 0.440 | 2,000 | +2,000 | 0.00% | 880 |
| 2017-04-06 | 2017-04-03 | 0.460 | 0 | -8,000 | ||
| 2017-04-05 | 2017-03-31 | 0.460 | 8,000 | +8,000 | 0.00% | 3,680 |
| 2017-03-31 | 2017-03-29 | 0.460 | 0 | -40,000 | ||
| 2017-03-30 | 2017-03-28 | 0.460 | 40,000 | +40,000 | 0.00% | 18,400 |
| 2017-03-28 | 2017-03-24 | 0.465 | 0 | -34,000 | ||
| 2017-03-24 | 2017-03-22 | 0.470 | 34,000 | -80,000 | 0.00% | 15,980 |
| 2017-03-22 | 2017-03-20 | 0.470 | 114,000 | +14,000 | 0.01% | 53,580 |
| 2017-03-21 | 2017-03-17 | 0.465 | 100,000 | +30,000 | 0.01% | 46,500 |
| 2017-03-20 | 2017-03-16 | 0.470 | 70,000 | +70,000 | 0.01% | 32,900 |
| 2017-03-17 | 2017-03-15 | 0.490 | 0 | -40,000 | ||
| 2017-03-15 | 2017-03-13 | 0.500 | 40,000 | +24,000 | 0.00% | 20,000 |
| 2017-03-14 | 2017-03-10 | 0.495 | 16,000 | -18,000 | 0.00% | 7,920 |
| 2017-03-13 | 2017-03-09 | 0.495 | 34,000 | -6,000 | 0.00% | 16,830 |
| 2017-03-10 | 2017-03-08 | 0.495 | 40,000 | -296,000 | 0.00% | 19,800 |
| 2017-03-09 | 2017-03-07 | 0.510 | 336,000 | -30,000 | 0.03% | 171,360 |
| 2017-03-07 | 2017-03-03 | 0.520 | 366,000 | +34,000 | 0.04% | 190,320 |
| 2017-03-06 | 2017-03-02 | 0.520 | 332,000 | +2,000 | 0.03% | 172,640 |
| 2017-03-03 | 2017-03-01 | 0.520 | 330,000 | -68,000 | 0.03% | 171,600 |
| 2017-02-28 | 2017-02-24 | 0.500 | 398,000 | -20,000 | 0.04% | 199,000 |
| 2017-02-24 | 2017-02-22 | 0.510 | 418,000 | -58,000 | 0.04% | 213,180 |
| 2017-02-23 | 2017-02-21 | 0.500 | 476,000 | +66,000 | 0.05% | 238,000 |
| 2017-02-22 | 2017-02-20 | 0.510 | 410,000 | -54,000 | 0.04% | 209,100 |
| 2017-02-21 | 2017-02-17 | 0.510 | 464,000 | -104,000 | 0.05% | 236,640 |
| 2017-02-16 | 2017-02-14 | 0.510 | 568,000 | -48,000 | 0.06% | 289,680 |
| 2017-02-14 | 2017-02-10 | 0.510 | 616,000 | +136,000 | 0.06% | 314,160 |
| 2017-02-13 | 2017-02-09 | 0.495 | 480,000 | +10,000 | 0.05% | 237,600 |
| 2017-02-08 | 2017-02-06 | 0.500 | 470,000 | -80,000 | 0.05% | 235,000 |
| 2017-02-06 | 2017-02-02 | 0.510 | 550,000 | +150,000 | 0.06% | 280,500 |
| 2017-02-03 | 2017-02-01 | 0.500 | 400,000 | +46,000 | 0.04% | 200,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 354,000 | +72,000 | 0.04% | 177,000 |
| 2017-02-01 | 2017-01-25 | 0.510 | 282,000 | +14,000 | 0.03% | 143,820 |
| 2017-01-26 | 2017-01-24 | 0.500 | 268,000 | +104,000 | 0.03% | 134,000 |
| 2017-01-25 | 2017-01-23 | 0.500 | 164,000 | -30,000 | 0.02% | 82,000 |
| 2017-01-24 | 2017-01-20 | 0.510 | 194,000 | +40,000 | 0.02% | 98,940 |
| 2017-01-23 | 2017-01-19 | 0.510 | 154,000 | -32,000 | 0.02% | 78,540 |
| 2017-01-20 | 2017-01-18 | 0.520 | 186,000 | +40,000 | 0.02% | 96,720 |
| 2017-01-19 | 2017-01-17 | 0.520 | 146,000 | +146,000 | 0.01% | 75,920 |
| 2017-01-18 | 2017-01-16 | 0.520 | 0 | -36,000 | ||
| 2017-01-17 | 2017-01-13 | 0.520 | 36,000 | -26,000 | 0.00% | 18,720 |
| 2017-01-16 | 2017-01-12 | 0.530 | 62,000 | -84,000 | 0.01% | 32,860 |
| 2017-01-13 | 2017-01-11 | 0.540 | 146,000 | -170,000 | 0.01% | 78,840 |
| 2017-01-12 | 2017-01-10 | 0.570 | 316,000 | +152,000 | 0.03% | 180,120 |
| 2017-01-10 | 2017-01-06 | 0.510 | 164,000 | +110,000 | 0.02% | 83,640 |
| 2017-01-09 | 2017-01-05 | 0.500 | 54,000 | +54,000 | 0.01% | 27,000 |
| 2017-01-06 | 2017-01-04 | 0.500 | 0 | -6,000 | ||
| 2017-01-05 | 2017-01-03 | 0.510 | 6,000 | -74,000 | 0.00% | 3,060 |
| 2017-01-04 | 2016-12-30 | 0.510 | 80,000 | -6,000 | 0.01% | 40,800 |
| 2016-12-28 | 2016-12-22 | 0.520 | 86,000 | +42,000 | 0.01% | 44,720 |
| 2016-12-23 | 2016-12-21 | 0.500 | 44,000 | +44,000 | 0.00% | 22,000 |
| 2016-12-20 | 2016-12-16 | 0.520 | 0 | -16,000 | ||
| 2016-12-19 | 2016-12-15 | 0.510 | 16,000 | +16,000 | 0.00% | 8,160 |
| 2016-12-13 | 2016-12-09 | 0.520 | 0 | -24,000 | ||
| 2016-12-08 | 2016-12-06 | 0.520 | 24,000 | +16,000 | 0.00% | 12,480 |
| 2016-12-06 | 2016-12-02 | 0.520 | 8,000 | -34,000 | 0.00% | 4,160 |
| 2016-12-02 | 2016-11-30 | 0.530 | 42,000 | -30,000 | 0.00% | 22,260 |
| 2016-12-01 | 2016-11-29 | 0.530 | 72,000 | +18,000 | 0.01% | 38,160 |
| 2016-11-29 | 2016-11-25 | 0.510 | 54,000 | -108,000 | 0.01% | 27,540 |
| 2016-11-28 | 2016-11-24 | 0.510 | 162,000 | -20,000 | 0.02% | 82,620 |
| 2016-11-25 | 2016-11-23 | 0.530 | 182,000 | +32,000 | 0.02% | 96,460 |
| 2016-11-24 | 2016-11-22 | 0.530 | 150,000 | +84,000 | 0.01% | 79,500 |
| 2016-11-23 | 2016-11-21 | 0.530 | 66,000 | +66,000 | 0.01% | 34,980 |
| 2016-11-21 | 2016-11-17 | 0.570 | 0 | -26,000 | ||
| 2016-11-18 | 2016-11-16 | 0.570 | 26,000 | +26,000 | 0.00% | 14,820 |
| 2016-11-17 | 2016-11-15 | 0.540 | 0 | -38,000 | ||
| 2016-11-16 | 2016-11-14 | 0.540 | 38,000 | +38,000 | 0.00% | 20,520 |
| 2016-11-10 | 2016-11-08 | 0.530 | 0 | -22,000 | ||
| 2016-11-09 | 2016-11-07 | 0.530 | 22,000 | +22,000 | 0.00% | 11,660 |
| 2016-11-07 | 2016-11-03 | 0.520 | 0 | -8,000 | ||
| 2016-11-04 | 2016-11-02 | 0.520 | 8,000 | +8,000 | 0.00% | 4,160 |
| 2016-11-03 | 2016-11-01 | 0.520 | 0 | -54,000 | ||
| 2016-11-02 | 2016-10-31 | 0.520 | 54,000 | +38,000 | 0.01% | 28,080 |
| 2016-10-31 | 2016-10-27 | 0.520 | 16,000 | -20,000 | 0.00% | 8,320 |
| 2016-10-28 | 2016-10-26 | 0.520 | 36,000 | +24,000 | 0.00% | 18,720 |
| 2016-10-27 | 2016-10-25 | 0.530 | 12,000 | -8,000 | 0.00% | 6,360 |
| 2016-10-26 | 2016-10-24 | 0.540 | 20,000 | -2,000 | 0.00% | 10,800 |
| 2016-10-25 | 2016-10-20 | 0.550 | 22,000 | +16,000 | 0.00% | 12,100 |
| 2016-10-24 | 2016-10-19 | 0.550 | 6,000 | +6,000 | 0.00% | 3,300 |
| 2016-10-20 | 2016-10-18 | 0.550 | 0 | -14,000 | ||
| 2016-10-19 | 2016-10-17 | 0.540 | 14,000 | -16,000 | 0.00% | 7,560 |
| 2016-10-18 | 2016-10-14 | 0.550 | 30,000 | +30,000 | 0.00% | 16,500 |
| 2016-10-17 | 2016-10-13 | 0.550 | 0 | -24,000 | ||
| 2016-10-13 | 2016-10-11 | 0.560 | 24,000 | +14,000 | 0.00% | 13,440 |
| 2016-10-12 | 2016-10-07 | 0.560 | 10,000 | -8,000 | 0.00% | 5,600 |
| 2016-10-11 | 2016-10-06 | 0.590 | 18,000 | -22,000 | 0.00% | 10,620 |
| 2016-10-07 | 2016-10-05 | 0.580 | 40,000 | +40,000 | 0.00% | 23,200 |
| 2016-09-30 | 2016-09-28 | 0.600 | 0 | -76,000 | ||
| 2016-09-29 | 2016-09-27 | 0.650 | 76,000 | -84,000 | 0.01% | 49,400 |
| 2016-09-28 | 2016-09-26 | 0.640 | 160,000 | +108,000 | 0.02% | 102,400 |
| 2016-09-27 | 2016-09-23 | 0.660 | 52,000 | +36,000 | 0.01% | 34,320 |
| 2016-09-26 | 2016-09-22 | 0.560 | 16,000 | -178,000 | 0.00% | 8,960 |
| 2016-09-22 | 2016-09-20 | 0.520 | 194,000 | +4,000 | 0.02% | 100,880 |
| 2016-09-15 | 2016-09-13 | 0.520 | 190,000 | -6,000 | 0.02% | 98,800 |
| 2016-09-14 | 2016-09-12 | 0.510 | 196,000 | -20,000 | 0.02% | 99,960 |
| 2016-09-12 | 2016-09-08 | 0.530 | 216,000 | -16,000 | 0.02% | 114,480 |
| 2016-09-09 | 2016-09-07 | 0.550 | 232,000 | -26,000 | 0.02% | 127,600 |
| 2016-09-08 | 2016-09-06 | 0.550 | 258,000 | -146,000 | 0.03% | 141,900 |
| 2016-09-07 | 2016-09-05 | 0.510 | 404,000 | +4,000 | 0.04% | 206,040 |
| 2016-09-06 | 2016-09-02 | 0.510 | 400,000 | +34,000 | 0.04% | 204,000 |
| 2016-09-05 | 2016-09-01 | 0.500 | 366,000 | +20,000 | 0.04% | 183,000 |
| 2016-09-01 | 2016-08-30 | 0.500 | 346,000 | -30,000 | 0.03% | 173,000 |
| 2016-08-31 | 2016-08-29 | 0.500 | 376,000 | +66,000 | 0.04% | 188,000 |
| 2016-08-30 | 2016-08-26 | 0.495 | 310,000 | -98,000 | 0.03% | 153,450 |
| 2016-08-26 | 2016-08-24 | 0.510 | 408,000 | -30,000 | 0.04% | 208,080 |
| 2016-08-25 | 2016-08-23 | 0.520 | 438,000 | +22,000 | 0.04% | 227,760 |
| 2016-08-22 | 2016-08-18 | 0.530 | 416,000 | +126,000 | 0.04% | 220,480 |
| 2016-08-19 | 2016-08-17 | 0.520 | 290,000 | -12,000 | 0.03% | 150,800 |
| 2016-08-18 | 2016-08-16 | 0.530 | 302,000 | +10,000 | 0.03% | 160,060 |
| 2016-08-17 | 2016-08-15 | 0.520 | 292,000 | +48,000 | 0.03% | 151,840 |
| 2016-08-16 | 2016-08-12 | 0.520 | 244,000 | +152,000 | 0.02% | 126,880 |
| 2016-08-15 | 2016-08-11 | 0.510 | 92,000 | +80,000 | 0.01% | 46,920 |
| 2016-08-12 | 2016-08-10 | 0.520 | 12,000 | -64,000 | 0.00% | 6,240 |
| 2016-08-11 | 2016-08-09 | 0.550 | 76,000 | -6,000 | 0.01% | 41,800 |
| 2016-08-10 | 2016-08-08 | 0.580 | 82,000 | +18,000 | 0.01% | 47,560 |
| 2016-08-09 | 2016-08-05 | 0.560 | 64,000 | +56,000 | 0.01% | 35,840 |
| 2016-08-08 | 2016-08-04 | 0.560 | 8,000 | +8,000 | 0.00% | 4,480 |
| 2016-07-25 | 2016-07-21 | 0.590 | 0 | -48,000 | ||
| 2016-07-22 | 2016-07-20 | 0.580 | 48,000 | -26,000 | 0.00% | 27,840 |
| 2016-07-21 | 2016-07-19 | 0.580 | 74,000 | +2,000 | 0.01% | 42,920 |
| 2016-07-20 | 2016-07-18 | 0.580 | 72,000 | -26,000 | 0.01% | 41,760 |
| 2016-07-19 | 2016-07-15 | 0.580 | 98,000 | +48,000 | 0.01% | 56,840 |
| 2016-07-18 | 2016-07-14 | 0.590 | 50,000 | +2,000 | 0.01% | 29,500 |
| 2016-07-15 | 2016-07-13 | 0.590 | 48,000 | +48,000 | 0.00% | 28,320 |
| 2016-07-12 | 2016-07-08 | 0.580 | 0 | -44,000 | ||
| 2016-07-11 | 2016-07-07 | 0.590 | 44,000 | +8,000 | 0.00% | 25,960 |
| 2016-07-07 | 2016-07-05 | 0.600 | 36,000 | -12,000 | 0.00% | 21,600 |
| 2016-06-28 | 2016-06-24 | 0.590 | 48,000 | -16,000 | 0.00% | 28,320 |
| 2016-06-17 | 2016-06-15 | 0.630 | 64,000 | +26,000 | 0.01% | 40,320 |
| 2016-06-14 | 2016-06-10 | 0.660 | 38,000 | +36,000 | 0.00% | 25,080 |
| 2016-06-06 | 2016-06-02 | 0.751 | 2,000 | +82 | 0.00% | 1,502 |
| 2016-06-01 | 2016-05-30 | 0.720 | 1,918 | -7,671 | 0.00% | 1,380 |
| 2016-05-27 | 2016-05-25 | 0.751 | 9,589 | -11,507 | 0.00% | 7,200 |
| 2016-05-23 | 2016-05-19 | 0.709 | 21,096 | -13,425 | 0.00% | 14,960 |
| 2016-05-20 | 2016-05-18 | 0.699 | 34,521 | -9,589 | 0.00% | 24,120 |
| 2016-05-19 | 2016-05-17 | 0.709 | 44,110 | -9,589 | 0.00% | 31,280 |
| 2016-05-18 | 2016-05-16 | 0.688 | 53,699 | -5,753 | 0.01% | 36,960 |
| 2016-05-13 | 2016-05-11 | 0.740 | 59,452 | +9,589 | 0.01% | 44,020 |
| 2016-05-12 | 2016-05-10 | 0.720 | 49,863 | +30,685 | 0.01% | 35,880 |
| 2016-05-11 | 2016-05-09 | 0.730 | 19,178 | +19,178 | 0.00% | 14,000 |
| 2016-05-06 | 2016-05-04 | 0.793 | 0 | -11,507 | ||
| 2016-05-05 | 2016-05-03 | 0.834 | 11,507 | -1,918 | 0.00% | 9,600 |
| 2016-05-04 | 2016-04-29 | 0.803 | 13,425 | +13,425 | 0.00% | 10,780 |
| 2016-04-29 | 2016-04-27 | 0.699 | 0 | -5,753 | ||
| 2016-04-08 | 2016-04-06 | 0.636 | 5,753 | -13,425 | 0.00% | 3,660 |
| 2016-04-07 | 2016-04-05 | 0.647 | 19,178 | +19,178 | 0.00% | 12,400 |
| 2016-04-06 | 2016-04-01 | 0.657 | 0 | -17,260 | ||
| 2016-04-05 | 2016-03-31 | 0.699 | 17,260 | +17,260 | 0.00% | 12,060 |
| 2016-03-29 | 2016-03-23 | 0.626 | 0 | -145,753 | ||
| 2016-03-21 | 2016-03-17 | 0.615 | 145,753 | -70,959 | 0.02% | 89,680 |
| 2016-03-15 | 2016-03-11 | 0.615 | 216,712 | -199,452 | 0.02% | 133,340 |
| 2016-03-11 | 2016-03-09 | 0.626 | 416,164 | -1,918 | 0.04% | 260,400 |
| 2016-03-10 | 2016-03-08 | 0.605 | 418,082 | -46,028 | 0.04% | 252,880 |
| 2016-03-09 | 2016-03-07 | 0.626 | 464,110 | -65,205 | 0.05% | 290,400 |
| 2016-03-08 | 2016-03-04 | 0.636 | 529,315 | -1,918 | 0.06% | 336,720 |
| 2016-03-03 | 2016-03-01 | 0.542 | 531,233 | +115,069 | 0.06% | 288,080 |
| 2016-02-23 | 2016-02-19 | 0.688 | 416,164 | -11,507 | 0.04% | 286,440 |
| 2016-02-22 | 2016-02-18 | 0.699 | 427,671 | -86,302 | 0.04% | 298,820 |
| 2016-02-19 | 2016-02-17 | 0.688 | 513,973 | -34,520 | 0.05% | 353,760 |
| 2016-02-17 | 2016-02-15 | 0.667 | 548,493 | -28,767 | 0.06% | 366,080 |
| 2016-02-16 | 2016-02-12 | 0.657 | 577,260 | +3,835 | 0.06% | 379,260 |
| 2016-02-15 | 2016-02-11 | 0.636 | 573,425 | -111,233 | 0.06% | 364,780 |
| 2016-02-11 | 2016-02-04 | 0.678 | 684,658 | -28,767 | 0.07% | 464,100 |
| 2016-02-05 | 2016-02-03 | 0.678 | 713,425 | -1,917 | 0.07% | 483,600 |
| 2016-02-04 | 2016-02-02 | 0.699 | 715,342 | -101,644 | 0.07% | 499,820 |
| 2016-02-01 | 2016-01-28 | 0.688 | 816,986 | -13,425 | 0.09% | 562,320 |
| 2016-01-27 | 2016-01-25 | 0.730 | 830,411 | -15,342 | 0.09% | 606,200 |
| 2016-01-26 | 2016-01-22 | 0.709 | 845,753 | +30,685 | 0.09% | 599,760 |
| 2016-01-25 | 2016-01-21 | 0.709 | 815,068 | -5,754 | 0.08% | 578,000 |
| 2016-01-21 | 2016-01-19 | 0.782 | 820,822 | +5,754 | 0.09% | 642,000 |
| 2016-01-18 | 2016-01-14 | 0.793 | 815,068 | +72,876 | 0.08% | 646,000 |
| 2016-01-15 | 2016-01-13 | 0.813 | 742,192 | -11,507 | 0.08% | 603,720 |
| 2016-01-13 | 2016-01-11 | 0.834 | 753,699 | +11,507 | 0.08% | 628,800 |
| 2016-01-12 | 2016-01-08 | 0.886 | 742,192 | +44,110 | 0.08% | 657,900 |
| 2016-01-06 | 2016-01-04 | 0.866 | 698,082 | +3,835 | 0.07% | 604,240 |
| 2016-01-05 | 2015-12-31 | 0.897 | 694,247 | -3,835 | 0.07% | 622,640 |
| 2015-12-30 | 2015-12-28 | 0.897 | 698,082 | -17,260 | 0.07% | 626,080 |
| 2015-12-23 | 2015-12-21 | 0.907 | 715,342 | +30,684 | 0.07% | 649,020 |
| 2015-12-21 | 2015-12-17 | 0.918 | 684,658 | -1,917 | 0.07% | 628,320 |
| 2015-12-16 | 2015-12-14 | 0.907 | 686,575 | +140,000 | 0.07% | 622,920 |
| 2015-12-10 | 2015-12-08 | 0.928 | 546,575 | +180,274 | 0.06% | 507,300 |
| 2015-12-08 | 2015-12-04 | 0.980 | 366,301 | +274,246 | 0.04% | 359,080 |
| 2015-12-01 | 2015-11-27 | 0.886 | 92,055 | -21,096 | 0.01% | 81,600 |
| 2015-11-30 | 2015-11-26 | 0.897 | 113,151 | +21,096 | 0.01% | 101,480 |
| 2015-11-25 | 2015-11-23 | 0.970 | 92,055 | -9,589 | 0.01% | 89,280 |
| 2015-11-24 | 2015-11-20 | 0.991 | 101,644 | +9,589 | 0.01% | 100,700 |
| 2015-11-23 | 2015-11-19 | 0.959 | 92,055 | -116,986 | 0.01% | 88,320 |
| 2015-11-20 | 2015-11-18 | 0.980 | 209,041 | +105,479 | 0.02% | 204,920 |
| 2015-11-19 | 2015-11-17 | 0.928 | 103,562 | -80,548 | 0.01% | 96,120 |
| 2015-11-18 | 2015-11-16 | 0.907 | 184,110 | +21,096 | 0.02% | 167,040 |
| 2015-11-17 | 2015-11-13 | 0.939 | 163,014 | -7,671 | 0.02% | 153,000 |
| 2015-11-16 | 2015-11-12 | 0.959 | 170,685 | -70,959 | 0.02% | 163,760 |
| 2015-11-13 | 2015-11-11 | 0.949 | 241,644 | +118,904 | 0.03% | 229,320 |
| 2015-11-12 | 2015-11-10 | 0.939 | 122,740 | +30,685 | 0.01% | 115,200 |
| 2015-11-11 | 2015-11-09 | 0.970 | 92,055 | -143,835 | 0.01% | 89,280 |
| 2015-11-10 | 2015-11-06 | 0.959 | 235,890 | -245,480 | 0.02% | 226,320 |
| 2015-11-09 | 2015-11-05 | 0.928 | 481,370 | -216,712 | 0.05% | 446,780 |
| 2015-11-06 | 2015-11-04 | 0.918 | 698,082 | +466,027 | 0.07% | 640,640 |
| 2015-11-05 | 2015-11-03 | 0.907 | 232,055 | -797,808 | 0.02% | 210,540 |
| 2015-11-04 | 2015-11-02 | 0.939 | 1,029,863 | +548,493 | 0.11% | 966,600 |
| 2015-11-03 | 2015-10-30 | 0.928 | 481,370 | +295,343 | 0.05% | 446,780 |
| 2015-11-02 | 2015-10-29 | 0.991 | 186,027 | -151,507 | 0.02% | 184,300 |
| 2015-10-30 | 2015-10-28 | 1.012 | 337,534 | +245,479 | 0.04% | 341,440 |
| 2015-10-27 | 2015-10-23 | 1.064 | 92,055 | -132,329 | 0.01% | 97,920 |
| 2015-10-26 | 2015-10-22 | 1.074 | 224,384 | +132,329 | 0.02% | 241,020 |
| 2015-10-23 | 2015-10-20 | 1.064 | 92,055 | +28,767 | 0.01% | 97,920 |
| 2015-10-16 | 2015-10-14 | 1.158 | 63,288 | -32,602 | 0.01% | 73,260 |
| 2015-10-15 | 2015-10-13 | 1.147 | 95,890 | +32,602 | 0.01% | 110,000 |
| 2015-10-12 | 2015-10-08 | 0.897 | 63,288 | -5,753 | 0.01% | 56,760 |
| 2015-10-09 | 2015-10-07 | 0.907 | 69,041 | +5,753 | 0.01% | 62,640 |
| 2015-10-08 | 2015-10-06 | 0.907 | 63,288 | -333,698 | 0.01% | 57,420 |
| 2015-10-07 | 2015-10-05 | 0.918 | 396,986 | -245,480 | 0.04% | 364,320 |
| 2015-10-06 | 2015-10-02 | 0.918 | 642,466 | +642,466 | 0.07% | 589,600 |
| 2015-10-05 | 2015-09-30 | 0.824 | 0 | -38,356 | ||
| 2015-10-02 | 2015-09-29 | 0.845 | 38,356 | +38,356 | 0.00% | 32,400 |
| 2015-09-30 | 2015-09-25 | 0.886 | 0 | -28,767 | ||
| 2015-09-29 | 2015-09-24 | 0.897 | 28,767 | +19,178 | 0.00% | 25,800 |
| 2015-09-25 | 2015-09-23 | 0.897 | 9,589 | +9,589 | 0.00% | 8,600 |
| 2015-09-16 | 2015-09-14 | 0.949 | 0 | -28,767 | ||
| 2015-09-15 | 2015-09-11 | 0.949 | 28,767 | +28,767 | 0.00% | 27,300 |
| 2015-09-11 | 2015-09-09 | 0.970 | 0 | -26,849 | ||
| 2015-09-10 | 2015-09-08 | 0.939 | 26,849 | +26,849 | 0.00% | 25,200 |
| 2015-09-09 | 2015-09-07 | 0.876 | 0 | -57,534 | ||
| 2015-09-08 | 2015-09-04 | 0.918 | 57,534 | +57,534 | 0.01% | 52,800 |
| 2015-08-31 | 2015-08-27 | 0.918 | 0 | -86,301 | ||
| 2015-08-28 | 2015-08-26 | 0.855 | 86,301 | -61,370 | 0.01% | 73,800 |
| 2015-08-27 | 2015-08-25 | 0.855 | 147,671 | +110,964 | 0.02% | 126,280 |
| 2015-08-26 | 2015-08-24 | 0.824 | 36,707 | -272,060 | 0.00% | 30,241 |
| 2015-08-25 | 2015-08-21 | 0.959 | 308,767 | -69,041 | 0.03% | 296,240 |
| 2015-08-24 | 2015-08-20 | 1.001 | 377,808 | +203,287 | 0.04% | 378,240 |
| 2015-08-21 | 2015-08-19 | 1.012 | 174,521 | +174,521 | 0.02% | 176,540 |
| 2015-08-20 | 2015-08-18 | 1.001 | 0 | -38,356 | ||
| 2015-08-19 | 2015-08-17 | 1.032 | 38,356 | +38,356 | 0.00% | 39,600 |
| 2015-08-13 | 2015-08-11 | 1.126 | 0 | -92,055 | ||
| 2015-08-12 | 2015-08-10 | 0.970 | 92,055 | +59,452 | 0.01% | 89,280 |
| 2015-08-11 | 2015-08-07 | 0.949 | 32,603 | +3,836 | 0.00% | 30,940 |
| 2015-08-10 | 2015-08-06 | 0.949 | 28,767 | -61,370 | 0.00% | 27,300 |
| 2015-08-07 | 2015-08-05 | 0.980 | 90,137 | -65,205 | 0.01% | 88,360 |
| 2015-08-06 | 2015-08-04 | 0.991 | 155,342 | +155,342 | 0.02% | 153,900 |
| 2015-07-31 | 2015-07-29 | 1.105 | 0 | -184,110 | ||
| 2015-07-30 | 2015-07-28 | 1.074 | 184,110 | +184,110 | 0.02% | 197,760 |
| 2015-07-29 | 2015-07-27 | 1.064 | 0 | -49,863 | ||
| 2015-07-28 | 2015-07-24 | 1.241 | 49,863 | -251,233 | 0.01% | 61,880 |
| 2015-07-27 | 2015-07-23 | 1.293 | 301,096 | +7,671 | 0.03% | 389,360 |
| 2015-07-24 | 2015-07-22 | 1.241 | 293,425 | +245,480 | 0.03% | 364,140 |
| 2015-07-20 | 2015-07-16 | 1.304 | 47,945 | -21,096 | 0.00% | 62,500 |
| 2015-07-17 | 2015-07-15 | 1.314 | 69,041 | +49,077 | 0.01% | 90,720 |
| 2015-07-16 | 2015-07-14 | 1.387 | 19,964 | -74,009 | 0.00% | 27,690 |
| 2015-07-15 | 2015-07-13 | 1.293 | 93,973 | +39,315 | 0.01% | 121,521 |
| 2015-07-14 | 2015-07-10 | 1.324 | 54,658 | +28,135 | 0.01% | 72,391 |
| 2015-07-13 | 2015-07-09 | 1.272 | 26,523 | -34,847 | 0.00% | 33,745 |
| 2015-07-10 | 2015-07-08 | 0.845 | 61,370 | -280,000 | 0.01% | 51,840 |
| 2015-07-09 | 2015-07-07 | 1.074 | 341,370 | -132,329 | 0.04% | 366,680 |
| 2015-07-08 | 2015-07-06 | 1.272 | 473,699 | +469,863 | 0.05% | 602,680 |
| 2015-07-07 | 2015-07-03 | 1.554 | 3,836 | -256,986 | 0.00% | 5,961 |
| 2015-07-06 | 2015-07-02 | 1.752 | 260,822 | +260,822 | 0.03% | 456,960 |
| 2015-07-03 | 2015-06-30 | 2.127 | 0 | -164,932 | ||
| 2015-07-02 | 2015-06-29 | 2.190 | 164,932 | +164,932 | 0.02% | 361,201 |
| 2015-06-30 | 2015-06-26 | 2.169 | 0 | -13,866 | ||
| 2015-06-29 | 2015-06-25 | 2.263 | 13,866 | +13,866 | 0.00% | 31,379 |
| 2015-06-25 | 2015-06-23 | 2.086 | 0 | -86,474 | ||
| 2015-06-24 | 2015-06-22 | 2.294 | 86,474 | +38,529 | 0.01% | 198,396 |
| 2015-06-23 | 2015-06-19 | 1.481 | 47,945 | 0.00% | 71,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy