History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 2,448,000 | +0 | 0.17% | 141,984 |
| 2025-10-13 | 2025-10-09 | 0.059 | 2,448,000 | +0 | 0.17% | 144,432 |
| 2025-10-10 | 2025-10-08 | 0.058 | 2,448,000 | +0 | 0.17% | 141,984 |
| 2025-10-09 | 2025-10-06 | 0.058 | 2,448,000 | +0 | 0.17% | 141,984 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,448,000 | +0 | 0.17% | 146,880 |
| 2025-10-06 | 2025-10-02 | 0.059 | 2,448,000 | +0 | 0.17% | 144,432 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,448,000 | +0 | 0.17% | 146,880 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,448,000 | +0 | 0.17% | 132,192 |
| 2025-09-30 | 2025-09-26 | 0.054 | 2,448,000 | +0 | 0.17% | 132,192 |
| 2025-09-29 | 2025-09-25 | 0.053 | 2,448,000 | +0 | 0.17% | 129,744 |
| 2025-09-26 | 2025-09-24 | 0.055 | 2,448,000 | +0 | 0.17% | 134,640 |
| 2025-09-25 | 2025-09-23 | 0.052 | 2,448,000 | +0 | 0.17% | 127,296 |
| 2025-09-24 | 2025-09-22 | 0.049 | 2,448,000 | +0 | 0.17% | 119,952 |
| 2025-09-23 | 2025-09-19 | 0.052 | 2,448,000 | +0 | 0.17% | 127,296 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,448,000 | +0 | 0.17% | 137,088 |
| 2025-09-19 | 2025-09-17 | 0.056 | 2,448,000 | +0 | 0.17% | 137,088 |
| 2025-09-18 | 2025-09-16 | 0.071 | 2,448,000 | +0 | 0.17% | 173,808 |
| 2025-09-17 | 2025-09-15 | 0.046 | 2,448,000 | +0 | 0.17% | 112,608 |
| 2025-09-16 | 2025-09-12 | 0.045 | 2,448,000 | +0 | 0.17% | 110,160 |
| 2025-09-15 | 2025-09-11 | 0.047 | 2,448,000 | +0 | 0.17% | 115,056 |
| 2025-09-12 | 2025-09-10 | 0.047 | 2,448,000 | +0 | 0.17% | 115,056 |
| 2025-09-11 | 2025-09-09 | 0.045 | 2,448,000 | +0 | 0.17% | 110,160 |
| 2025-09-10 | 2025-09-08 | 0.045 | 2,448,000 | +0 | 0.17% | 110,160 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,448,000 | +0 | 0.17% | 117,504 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,448,000 | +0 | 0.17% | 117,504 |
| 2025-09-05 | 2025-09-03 | 0.048 | 2,448,000 | +0 | 0.17% | 117,504 |
| 2025-09-04 | 2025-09-02 | 0.049 | 2,448,000 | +0 | 0.17% | 119,952 |
| 2025-09-03 | 2025-09-01 | 0.049 | 2,448,000 | +0 | 0.17% | 119,952 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,448,000 | +0 | 0.17% | 110,160 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,448,000 | +0 | 0.17% | 119,952 |
| 2025-08-29 | 2025-08-27 | 0.053 | 2,448,000 | +0 | 0.17% | 129,744 |
| 2025-08-28 | 2025-08-26 | 0.046 | 2,448,000 | +0 | 0.17% | 112,608 |
| 2025-08-27 | 2025-08-25 | 0.050 | 2,448,000 | +0 | 0.17% | 122,400 |
| 2025-08-26 | 2025-08-22 | 0.051 | 2,448,000 | +0 | 0.17% | 124,848 |
| 2025-08-25 | 2025-08-21 | 0.052 | 2,448,000 | +0 | 0.17% | 127,296 |
| 2025-08-22 | 2025-08-20 | 0.052 | 2,448,000 | +0 | 0.17% | 127,296 |
| 2025-08-21 | 2025-08-19 | 0.056 | 2,448,000 | +0 | 0.17% | 137,088 |
| 2025-08-20 | 2025-08-18 | 0.060 | 2,448,000 | +0 | 0.17% | 146,880 |
| 2025-08-19 | 2025-08-15 | 0.053 | 2,448,000 | +0 | 0.17% | 129,744 |
| 2025-08-18 | 2025-08-14 | 0.054 | 2,448,000 | +0 | 0.17% | 132,192 |
| 2025-08-15 | 2025-08-13 | 0.056 | 2,448,000 | +0 | 0.17% | 137,088 |
| 2025-08-14 | 2025-08-12 | 0.057 | 2,448,000 | +0 | 0.17% | 139,536 |
| 2025-08-13 | 2025-08-11 | 0.057 | 2,448,000 | +0 | 0.17% | 139,536 |
| 2025-08-12 | 2025-08-08 | 0.057 | 2,448,000 | +0 | 0.17% | 139,536 |
| 2025-08-11 | 2025-08-07 | 0.062 | 2,448,000 | +0 | 0.17% | 151,776 |
| 2025-08-08 | 2025-08-06 | 0.062 | 2,448,000 | +0 | 0.17% | 151,776 |
| 2025-08-07 | 2025-08-05 | 0.067 | 2,448,000 | +0 | 0.17% | 164,016 |
| 2025-08-06 | 2025-08-04 | 0.069 | 2,448,000 | +0 | 0.17% | 168,912 |
| 2025-08-05 | 2025-08-01 | 0.069 | 2,448,000 | +0 | 0.17% | 168,912 |
| 2025-08-04 | 2025-07-31 | 0.071 | 2,448,000 | +0 | 0.17% | 173,808 |
| 2025-08-01 | 2025-07-30 | 0.069 | 2,448,000 | +0 | 0.17% | 168,912 |
| 2025-07-31 | 2025-07-29 | 0.071 | 2,448,000 | +0 | 0.17% | 173,808 |
| 2025-07-30 | 2025-07-28 | 0.068 | 2,448,000 | +100,000 | 0.17% | 166,464 |
| 2025-07-29 | 2025-07-25 | 0.042 | 2,348,000 | +500,000 | 0.16% | 98,616 |
| 2025-06-04 | 2025-06-02 | 0.029 | 1,848,000 | -10,000 | 0.13% | 53,592 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,858,000 | -48,000 | 0.13% | 59,456 |
| 2024-01-18 | 2024-01-16 | 0.055 | 1,906,000 | -1,200,000 | 0.13% | 104,830 |
| 2022-04-26 | 2022-04-22 | 0.077 | 3,106,000 | +100,000 | 0.21% | 239,162 |
| 2022-04-25 | 2022-04-21 | 0.083 | 3,006,000 | -98,000 | 0.20% | 249,498 |
| 2021-06-28 | 2021-06-24 | 0.079 | 3,104,000 | -2,000 | 0.21% | 245,216 |
| 2021-04-13 | 2021-04-09 | 0.082 | 3,106,000 | +48,000 | 0.21% | 254,692 |
| 2021-03-26 | 2021-03-24 | 0.097 | 3,058,000 | -300,000 | 0.21% | 296,626 |
| 2020-12-10 | 2020-12-08 | 0.088 | 3,358,000 | +100,000 | 0.23% | 295,504 |
| 2020-08-24 | 2020-08-20 | 0.108 | 3,258,000 | -100,000 | 0.22% | 351,864 |
| 2020-08-18 | 2020-08-14 | 0.104 | 3,358,000 | -202,000 | 0.23% | 349,232 |
| 2020-08-17 | 2020-08-13 | 0.104 | 3,560,000 | -98,000 | 0.24% | 370,240 |
| 2020-08-05 | 2020-08-03 | 0.092 | 3,658,000 | +100,000 | 0.25% | 336,536 |
| 2020-07-06 | 2020-07-02 | 0.070 | 3,558,000 | -20,000 | 0.24% | 249,060 |
| 2020-06-22 | 2020-06-18 | 0.077 | 3,578,000 | -90,000 | 0.24% | 275,506 |
| 2020-06-10 | 2020-06-08 | 0.065 | 3,668,000 | +400,000 | 0.25% | 238,420 |
| 2020-05-07 | 2020-05-05 | 0.071 | 3,268,000 | -10,000 | 0.22% | 232,028 |
| 2020-04-09 | 2020-04-07 | 0.067 | 3,278,000 | +200,000 | 0.22% | 219,626 |
| 2020-04-07 | 2020-04-03 | 0.070 | 3,078,000 | -92,000 | 0.21% | 215,460 |
| 2020-03-26 | 2020-03-24 | 0.076 | 3,170,000 | -650,000 | 0.21% | 240,920 |
| 2020-03-19 | 2020-03-17 | 0.098 | 3,820,000 | +2,000 | 0.26% | 374,360 |
| 2020-03-17 | 2020-03-13 | 0.103 | 3,818,000 | -334,000 | 0.26% | 393,254 |
| 2020-03-16 | 2020-03-12 | 0.107 | 4,152,000 | +200,000 | 0.28% | 444,264 |
| 2020-02-28 | 2020-02-26 | 0.118 | 3,952,000 | +300,000 | 0.27% | 466,336 |
| 2020-02-25 | 2020-02-21 | 0.118 | 3,652,000 | +100,000 | 0.25% | 430,936 |
| 2020-02-21 | 2020-02-19 | 0.120 | 3,552,000 | +320,000 | 0.24% | 426,240 |
| 2020-02-17 | 2020-02-13 | 0.123 | 3,232,000 | +84,000 | 0.22% | 397,536 |
| 2020-02-13 | 2020-02-11 | 0.130 | 3,148,000 | +100,000 | 0.21% | 409,240 |
| 2020-02-12 | 2020-02-10 | 0.118 | 3,048,000 | -20,000 | 0.21% | 359,664 |
| 2020-02-06 | 2020-02-04 | 0.146 | 3,068,000 | +260,000 | 0.21% | 447,928 |
| 2020-02-05 | 2020-02-03 | 0.137 | 2,808,000 | +200,000 | 0.19% | 384,696 |
| 2020-02-04 | 2020-01-31 | 0.187 | 2,608,000 | -642,000 | 0.18% | 487,696 |
| 2020-02-03 | 2020-01-30 | 0.152 | 3,250,000 | +96,000 | 0.22% | 494,000 |
| 2020-01-31 | 2020-01-29 | 0.115 | 3,154,000 | +84,000 | 0.21% | 362,710 |
| 2020-01-16 | 2020-01-14 | 0.108 | 3,070,000 | +100,000 | 0.21% | 331,560 |
| 2020-01-13 | 2020-01-09 | 0.107 | 2,970,000 | -600,000 | 0.20% | 317,790 |
| 2020-01-09 | 2020-01-07 | 0.120 | 3,570,000 | -170,000 | 0.24% | 428,400 |
| 2019-12-23 | 2019-12-19 | 0.109 | 3,740,000 | +180,000 | 0.25% | 407,660 |
| 2019-12-18 | 2019-12-16 | 0.105 | 3,560,000 | +200,000 | 0.24% | 373,800 |
| 2019-12-12 | 2019-12-10 | 0.106 | 3,360,000 | -300,000 | 0.23% | 356,160 |
| 2019-11-22 | 2019-11-20 | 0.114 | 3,660,000 | -4,000 | 0.25% | 417,240 |
| 2019-11-08 | 2019-11-06 | 0.109 | 3,664,000 | +100,000 | 0.25% | 399,376 |
| 2019-11-07 | 2019-11-05 | 0.113 | 3,564,000 | +100,000 | 0.24% | 402,732 |
| 2019-09-09 | 2019-09-05 | 0.140 | 3,464,000 | -180,000 | 0.23% | 484,960 |
| 2019-08-28 | 2019-08-26 | 0.104 | 3,644,000 | +80,000 | 0.25% | 378,976 |
| 2019-07-31 | 2019-07-29 | 0.142 | 3,564,000 | +800,000 | 0.24% | 506,088 |
| 2019-07-23 | 2019-07-19 | 0.132 | 2,764,000 | -80,000 | 0.19% | 364,848 |
| 2019-07-10 | 2019-07-08 | 0.104 | 2,844,000 | +150,000 | 0.19% | 295,776 |
| 2019-07-09 | 2019-07-05 | 0.104 | 2,694,000 | +80,000 | 0.18% | 280,176 |
| 2019-07-05 | 2019-07-03 | 0.115 | 2,614,000 | +10,000 | 0.18% | 300,610 |
| 2019-07-02 | 2019-06-27 | 0.124 | 2,604,000 | +100,000 | 0.18% | 322,896 |
| 2019-06-19 | 2019-06-17 | 0.138 | 2,504,000 | +100,000 | 0.17% | 345,552 |
| 2019-06-14 | 2019-06-12 | 0.142 | 2,404,000 | -200,000 | 0.16% | 341,368 |
| 2019-06-04 | 2019-05-31 | 0.149 | 2,604,000 | -54,000 | 0.18% | 387,996 |
| 2019-05-29 | 2019-05-27 | 0.152 | 2,658,000 | -20,000 | 0.18% | 404,016 |
| 2019-05-24 | 2019-05-22 | 0.165 | 2,678,000 | +18,000 | 0.18% | 441,870 |
| 2019-05-23 | 2019-05-21 | 0.148 | 2,660,000 | +224,000 | 0.18% | 393,680 |
| 2019-05-22 | 2019-05-20 | 0.170 | 2,436,000 | +320,000 | 0.17% | 414,120 |
| 2019-05-20 | 2019-05-16 | 0.380 | 2,116,000 | +50,000 | 0.14% | 804,080 |
| 2019-05-16 | 2019-05-14 | 0.380 | 2,066,000 | +100,000 | 0.14% | 785,080 |
| 2019-05-15 | 2019-05-10 | 0.390 | 1,966,000 | -100,000 | 0.13% | 766,740 |
| 2019-05-08 | 2019-05-06 | 0.390 | 2,066,000 | -100,000 | 0.14% | 805,740 |
| 2019-05-07 | 2019-05-03 | 0.400 | 2,166,000 | +100,000 | 0.15% | 866,400 |
| 2019-04-11 | 2019-04-09 | 0.420 | 2,066,000 | +50,000 | 0.14% | 867,720 |
| 2019-04-10 | 2019-04-08 | 0.435 | 2,016,000 | +100,000 | 0.14% | 876,960 |
| 2019-04-09 | 2019-04-04 | 0.435 | 1,916,000 | +22,000 | 0.13% | 833,460 |
| 2019-04-03 | 2019-04-01 | 0.440 | 1,894,000 | +60,000 | 0.13% | 833,360 |
| 2019-03-29 | 2019-03-27 | 0.510 | 1,834,000 | +48,000 | 0.13% | 935,340 |
| 2019-03-19 | 2019-03-15 | 0.600 | 1,786,000 | +2,000 | 0.12% | 1,071,600 |
| 2019-03-11 | 2019-03-07 | 0.520 | 1,784,000 | +102,000 | 0.13% | 927,680 |
| 2019-02-26 | 2019-02-22 | 0.570 | 1,682,000 | +100,000 | 0.12% | 958,740 |
| 2019-02-25 | 2019-02-21 | 0.560 | 1,582,000 | +20,000 | 0.12% | 885,920 |
| 2019-01-29 | 2019-01-25 | 0.550 | 1,562,000 | -20,000 | 0.12% | 859,100 |
| 2019-01-23 | 2019-01-21 | 0.560 | 1,582,000 | -100,000 | 0.12% | 885,920 |
| 2018-12-27 | 2018-12-20 | 0.530 | 1,682,000 | +18,000 | 0.12% | 891,460 |
| 2018-12-21 | 2018-12-19 | 0.540 | 1,664,000 | -10,000 | 0.12% | 898,560 |
| 2018-12-06 | 2018-12-04 | 0.650 | 1,674,000 | +20,000 | 0.12% | 1,088,100 |
| 2018-11-28 | 2018-11-26 | 0.780 | 1,654,000 | +10,000 | 0.12% | 1,290,120 |
| 2018-11-27 | 2018-11-23 | 0.820 | 1,644,000 | -10,000 | 0.12% | 1,348,080 |
| 2018-11-20 | 2018-11-16 | 0.810 | 1,654,000 | +140,000 | 0.12% | 1,339,740 |
| 2018-11-14 | 2018-11-12 | 0.820 | 1,514,000 | -10,000 | 0.11% | 1,241,480 |
| 2018-11-06 | 2018-11-02 | 0.720 | 1,524,000 | +10,000 | 0.11% | 1,097,280 |
| 2018-11-05 | 2018-11-01 | 0.830 | 1,514,000 | -60,000 | 0.11% | 1,256,620 |
| 2018-11-02 | 2018-10-31 | 0.780 | 1,574,000 | -120,000 | 0.12% | 1,227,720 |
| 2018-10-29 | 2018-10-25 | 0.650 | 1,694,000 | -100,000 | 0.13% | 1,101,100 |
| 2018-10-25 | 2018-10-23 | 0.680 | 1,794,000 | +20,000 | 0.17% | 1,219,920 |
| 2018-10-24 | 2018-10-22 | 0.750 | 1,774,000 | +6,000 | 0.17% | 1,330,500 |
| 2018-10-19 | 2018-10-16 | 0.720 | 1,768,000 | +34,000 | 0.17% | 1,272,960 |
| 2018-10-11 | 2018-10-09 | 0.750 | 1,734,000 | +100,000 | 0.16% | 1,300,500 |
| 2018-10-05 | 2018-10-03 | 0.740 | 1,634,000 | -200,000 | 0.15% | 1,209,160 |
| 2018-10-03 | 2018-09-28 | 0.780 | 1,834,000 | -60,000 | 0.17% | 1,430,520 |
| 2018-10-02 | 2018-09-27 | 0.750 | 1,894,000 | -120,000 | 0.18% | 1,420,500 |
| 2018-09-28 | 2018-09-26 | 0.680 | 2,014,000 | -100,000 | 0.19% | 1,369,520 |
| 2018-09-21 | 2018-09-19 | 0.640 | 2,114,000 | -100,000 | 0.20% | 1,352,960 |
| 2018-09-19 | 2018-09-17 | 0.640 | 2,214,000 | -110,000 | 0.21% | 1,416,960 |
| 2018-09-11 | 2018-09-07 | 0.650 | 2,324,000 | -80,000 | 0.22% | 1,510,600 |
| 2018-09-07 | 2018-09-05 | 0.680 | 2,404,000 | -120,000 | 0.23% | 1,634,720 |
| 2018-09-04 | 2018-08-31 | 0.610 | 2,524,000 | -130,000 | 0.24% | 1,539,640 |
| 2018-08-30 | 2018-08-28 | 0.630 | 2,654,000 | +20,000 | 0.25% | 1,672,020 |
| 2018-08-23 | 2018-08-21 | 0.640 | 2,634,000 | -350,000 | 0.25% | 1,685,760 |
| 2018-08-22 | 2018-08-20 | 0.610 | 2,984,000 | -150,000 | 0.28% | 1,820,240 |
| 2018-08-21 | 2018-08-17 | 0.560 | 3,134,000 | -150,000 | 0.29% | 1,755,040 |
| 2018-08-20 | 2018-08-16 | 0.520 | 3,284,000 | -278,000 | 0.31% | 1,707,680 |
| 2018-08-17 | 2018-08-15 | 0.490 | 3,562,000 | -50,000 | 0.33% | 1,745,380 |
| 2018-07-06 | 2018-07-04 | 0.460 | 3,612,000 | +50,000 | 0.34% | 1,661,520 |
| 2018-07-04 | 2018-06-29 | 0.480 | 3,562,000 | -8,000 | 0.33% | 1,709,760 |
| 2018-06-28 | 2018-06-26 | 0.475 | 3,570,000 | -20,000 | 0.34% | 1,695,750 |
| 2018-06-26 | 2018-06-22 | 0.485 | 3,590,000 | -40,000 | 0.34% | 1,741,150 |
| 2018-06-08 | 2018-06-06 | 0.510 | 3,630,000 | +50,000 | 0.34% | 1,851,300 |
| 2018-05-28 | 2018-05-24 | 0.500 | 3,580,000 | +30,000 | 0.34% | 1,790,000 |
| 2018-05-21 | 2018-05-17 | 0.530 | 3,550,000 | -110,000 | 0.33% | 1,881,500 |
| 2018-05-15 | 2018-05-11 | 0.455 | 3,660,000 | +8,000 | 0.34% | 1,665,300 |
| 2018-05-14 | 2018-05-10 | 0.450 | 3,652,000 | -20,000 | 0.34% | 1,643,400 |
| 2018-05-11 | 2018-05-09 | 0.460 | 3,672,000 | -50,000 | 0.34% | 1,689,120 |
| 2018-05-10 | 2018-05-08 | 0.470 | 3,722,000 | -2,000 | 0.35% | 1,749,340 |
| 2018-05-08 | 2018-05-04 | 0.415 | 3,724,000 | +20,000 | 0.35% | 1,545,460 |
| 2018-04-24 | 2018-04-20 | 0.460 | 3,704,000 | -50,000 | 0.35% | 1,703,840 |
| 2018-04-17 | 2018-04-13 | 0.520 | 3,754,000 | +100,000 | 0.35% | 1,952,080 |
| 2018-04-16 | 2018-04-12 | 0.510 | 3,654,000 | +30,000 | 0.34% | 1,863,540 |
| 2018-04-13 | 2018-04-11 | 0.540 | 3,624,000 | +60,000 | 0.34% | 1,956,960 |
| 2018-04-12 | 2018-04-10 | 0.540 | 3,564,000 | +50,000 | 0.33% | 1,924,560 |
| 2018-04-04 | 2018-03-29 | 0.520 | 3,514,000 | -30,000 | 0.33% | 1,827,280 |
| 2018-04-03 | 2018-03-28 | 0.510 | 3,544,000 | -24,000 | 0.33% | 1,807,440 |
| 2018-03-28 | 2018-03-26 | 0.540 | 3,568,000 | -18,000 | 0.34% | 1,926,720 |
| 2018-03-27 | 2018-03-23 | 0.530 | 3,586,000 | -30,000 | 0.34% | 1,900,580 |
| 2018-03-26 | 2018-03-22 | 0.550 | 3,616,000 | -1,716,000 | 0.34% | 1,988,800 |
| 2018-03-23 | 2018-03-21 | 0.550 | 5,332,000 | +1,746,000 | 0.50% | 2,932,600 |
| 2018-03-22 | 2018-03-20 | 0.530 | 3,586,000 | +30,000 | 0.34% | 1,900,580 |
| 2018-03-20 | 2018-03-16 | 0.570 | 3,556,000 | -438,000 | 0.33% | 2,026,920 |
| 2018-03-19 | 2018-03-15 | 0.600 | 3,994,000 | +544,000 | 0.38% | 2,396,400 |
| 2018-03-16 | 2018-03-14 | 0.580 | 3,450,000 | -178,000 | 0.32% | 2,001,000 |
| 2018-03-15 | 2018-03-13 | 0.530 | 3,628,000 | +130,000 | 0.34% | 1,922,840 |
| 2018-03-12 | 2018-03-08 | 0.430 | 3,498,000 | +314,000 | 0.33% | 1,504,140 |
| 2018-03-09 | 2018-03-07 | 0.435 | 3,184,000 | -14,000 | 0.30% | 1,385,040 |
| 2017-11-15 | 2017-11-13 | 0.405 | 3,198,000 | -20,000 | 0.32% | 1,295,190 |
| 2017-09-25 | 2017-09-21 | 0.410 | 3,218,000 | +60,000 | 0.32% | 1,319,380 |
| 2017-09-21 | 2017-09-19 | 0.415 | 3,158,000 | -20,000 | 0.32% | 1,310,570 |
| 2017-09-15 | 2017-09-13 | 0.425 | 3,178,000 | -50,000 | 0.32% | 1,350,650 |
| 2017-08-15 | 2017-08-11 | 0.415 | 3,228,000 | -10,000 | 0.32% | 1,339,620 |
| 2017-08-07 | 2017-08-03 | 0.415 | 3,238,000 | +60,000 | 0.32% | 1,343,770 |
| 2017-07-28 | 2017-07-26 | 0.420 | 3,178,000 | -60,000 | 0.32% | 1,334,760 |
| 2017-07-18 | 2017-07-14 | 0.410 | 3,238,000 | -20,000 | 0.32% | 1,327,580 |
| 2017-07-17 | 2017-07-13 | 0.410 | 3,258,000 | +60,000 | 0.33% | 1,335,780 |
| 2017-06-29 | 2017-06-27 | 0.440 | 3,198,000 | -10,000 | 0.32% | 1,407,120 |
| 2017-06-12 | 2017-06-08 | 0.455 | 3,208,000 | +110,000 | 0.32% | 1,459,640 |
| 2017-06-07 | 2017-06-05 | 0.440 | 3,098,000 | -50,000 | 0.31% | 1,363,120 |
| 2017-05-18 | 2017-05-16 | 0.410 | 3,148,000 | +50,000 | 0.31% | 1,290,680 |
| 2017-04-13 | 2017-04-11 | 0.440 | 3,098,000 | -80,000 | 0.31% | 1,363,120 |
| 2017-04-10 | 2017-04-06 | 0.430 | 3,178,000 | +320,000 | 0.32% | 1,366,540 |
| 2017-04-06 | 2017-04-03 | 0.460 | 2,858,000 | +8,000 | 0.29% | 1,314,680 |
| 2017-03-29 | 2017-03-27 | 0.460 | 2,850,000 | -50,000 | 0.29% | 1,311,000 |
| 2017-03-22 | 2017-03-20 | 0.470 | 2,900,000 | -20,000 | 0.29% | 1,363,000 |
| 2017-03-20 | 2017-03-16 | 0.470 | 2,920,000 | +10,000 | 0.29% | 1,372,400 |
| 2017-03-15 | 2017-03-13 | 0.500 | 2,910,000 | -68,000 | 0.29% | 1,455,000 |
| 2017-03-13 | 2017-03-09 | 0.495 | 2,978,000 | +50,000 | 0.30% | 1,474,110 |
| 2017-03-10 | 2017-03-08 | 0.495 | 2,928,000 | +100,000 | 0.29% | 1,449,360 |
| 2017-03-08 | 2017-03-06 | 0.510 | 2,828,000 | -20,000 | 0.28% | 1,442,280 |
| 2017-03-03 | 2017-03-01 | 0.520 | 2,848,000 | -50,000 | 0.28% | 1,480,960 |
| 2017-03-02 | 2017-02-28 | 0.510 | 2,898,000 | -60,000 | 0.29% | 1,477,980 |
| 2017-02-28 | 2017-02-24 | 0.500 | 2,958,000 | +100,000 | 0.30% | 1,479,000 |
| 2017-02-27 | 2017-02-23 | 0.520 | 2,858,000 | +68,000 | 0.29% | 1,486,160 |
| 2017-02-24 | 2017-02-22 | 0.510 | 2,790,000 | +20,000 | 0.28% | 1,422,900 |
| 2017-02-21 | 2017-02-17 | 0.510 | 2,770,000 | -50,000 | 0.28% | 1,412,700 |
| 2017-02-15 | 2017-02-13 | 0.500 | 2,820,000 | +100,000 | 0.28% | 1,410,000 |
| 2017-02-10 | 2017-02-08 | 0.500 | 2,720,000 | +50,000 | 0.27% | 1,360,000 |
| 2017-02-08 | 2017-02-06 | 0.500 | 2,670,000 | +8,000 | 0.27% | 1,335,000 |
| 2017-02-01 | 2017-01-25 | 0.510 | 2,662,000 | +400,000 | 0.27% | 1,357,620 |
| 2017-01-26 | 2017-01-24 | 0.500 | 2,262,000 | +50,000 | 0.23% | 1,131,000 |
| 2017-01-23 | 2017-01-19 | 0.510 | 2,212,000 | +18,000 | 0.22% | 1,128,120 |
| 2017-01-10 | 2017-01-06 | 0.510 | 2,194,000 | -60,000 | 0.22% | 1,118,940 |
| 2017-01-05 | 2017-01-03 | 0.510 | 2,254,000 | +52,000 | 0.23% | 1,149,540 |
| 2016-12-29 | 2016-12-23 | 0.520 | 2,202,000 | -34,000 | 0.22% | 1,145,040 |
| 2016-12-28 | 2016-12-22 | 0.520 | 2,236,000 | +40,000 | 0.22% | 1,162,720 |
| 2016-12-20 | 2016-12-16 | 0.520 | 2,196,000 | -150,000 | 0.22% | 1,141,920 |
| 2016-12-12 | 2016-12-08 | 0.520 | 2,346,000 | +44,000 | 0.23% | 1,219,920 |
| 2016-12-05 | 2016-12-01 | 0.530 | 2,302,000 | -6,000 | 0.23% | 1,220,060 |
| 2016-12-01 | 2016-11-29 | 0.530 | 2,308,000 | -34,000 | 0.23% | 1,223,240 |
| 2016-11-30 | 2016-11-28 | 0.520 | 2,342,000 | +100,000 | 0.23% | 1,217,840 |
| 2016-11-29 | 2016-11-25 | 0.510 | 2,242,000 | +40,000 | 0.22% | 1,143,420 |
| 2016-11-28 | 2016-11-24 | 0.510 | 2,202,000 | +100,000 | 0.22% | 1,123,020 |
| 2016-11-18 | 2016-11-16 | 0.570 | 2,102,000 | +20,000 | 0.21% | 1,198,140 |
| 2016-11-17 | 2016-11-15 | 0.540 | 2,082,000 | -186,000 | 0.21% | 1,124,280 |
| 2016-11-16 | 2016-11-14 | 0.540 | 2,268,000 | -30,000 | 0.23% | 1,224,720 |
| 2016-11-11 | 2016-11-09 | 0.520 | 2,298,000 | +10,000 | 0.23% | 1,194,960 |
| 2016-11-10 | 2016-11-08 | 0.530 | 2,288,000 | -40,000 | 0.23% | 1,212,640 |
| 2016-11-09 | 2016-11-07 | 0.530 | 2,328,000 | -10,000 | 0.23% | 1,233,840 |
| 2016-11-07 | 2016-11-03 | 0.520 | 2,338,000 | -2,000 | 0.23% | 1,215,760 |
| 2016-11-02 | 2016-10-31 | 0.520 | 2,340,000 | +10,000 | 0.23% | 1,216,800 |
| 2016-10-31 | 2016-10-27 | 0.520 | 2,330,000 | +40,000 | 0.23% | 1,211,600 |
| 2016-10-27 | 2016-10-25 | 0.530 | 2,290,000 | +70,000 | 0.23% | 1,213,700 |
| 2016-10-20 | 2016-10-18 | 0.550 | 2,220,000 | +300,000 | 0.22% | 1,221,000 |
| 2016-10-12 | 2016-10-07 | 0.560 | 1,920,000 | +100,000 | 0.19% | 1,075,200 |
| 2016-10-06 | 2016-10-04 | 0.570 | 1,820,000 | +50,000 | 0.18% | 1,037,400 |
| 2016-10-03 | 2016-09-29 | 0.590 | 1,770,000 | +150,000 | 0.18% | 1,044,300 |
| 2016-09-29 | 2016-09-27 | 0.650 | 1,620,000 | -4,000 | 0.16% | 1,053,000 |
| 2016-09-28 | 2016-09-26 | 0.640 | 1,624,000 | +240,000 | 0.16% | 1,039,360 |
| 2016-09-27 | 2016-09-23 | 0.660 | 1,384,000 | -272,000 | 0.14% | 913,440 |
| 2016-09-12 | 2016-09-08 | 0.530 | 1,656,000 | +50,000 | 0.17% | 877,680 |
| 2016-09-08 | 2016-09-06 | 0.550 | 1,606,000 | +50,000 | 0.16% | 883,300 |
| 2016-08-29 | 2016-08-25 | 0.510 | 1,556,000 | +80,000 | 0.16% | 793,560 |
| 2016-08-26 | 2016-08-24 | 0.510 | 1,476,000 | -200,000 | 0.15% | 752,760 |
| 2016-08-12 | 2016-08-10 | 0.520 | 1,676,000 | -100,000 | 0.17% | 871,520 |
| 2016-08-03 | 2016-07-29 | 0.570 | 1,776,000 | +10,000 | 0.18% | 1,012,320 |
| 2016-07-29 | 2016-07-27 | 0.580 | 1,766,000 | +20,000 | 0.18% | 1,024,280 |
| 2016-07-25 | 2016-07-21 | 0.590 | 1,746,000 | -30,000 | 0.17% | 1,030,140 |
| 2016-07-22 | 2016-07-20 | 0.580 | 1,776,000 | -10,000 | 0.18% | 1,030,080 |
| 2016-07-19 | 2016-07-15 | 0.580 | 1,786,000 | +50,000 | 0.18% | 1,035,880 |
| 2016-07-12 | 2016-07-08 | 0.580 | 1,736,000 | +22,000 | 0.17% | 1,006,880 |
| 2016-07-07 | 2016-07-05 | 0.600 | 1,714,000 | -8,000 | 0.17% | 1,028,400 |
| 2016-07-05 | 2016-06-30 | 0.590 | 1,722,000 | -42,000 | 0.17% | 1,015,980 |
| 2016-06-29 | 2016-06-27 | 0.600 | 1,764,000 | -30,000 | 0.18% | 1,058,400 |
| 2016-06-28 | 2016-06-24 | 0.590 | 1,794,000 | +50,000 | 0.18% | 1,058,460 |
| 2016-06-06 | 2016-06-02 | 0.751 | 1,744,000 | +71,671 | 0.17% | 1,309,495 |
| 2016-06-02 | 2016-05-31 | 0.730 | 1,672,329 | +191,781 | 0.17% | 1,220,800 |
| 2016-05-05 | 2016-05-03 | 0.834 | 1,480,548 | -67,123 | 0.15% | 1,235,200 |
| 2016-05-04 | 2016-04-29 | 0.803 | 1,547,671 | -153,425 | 0.16% | 1,242,780 |
| 2016-04-26 | 2016-04-22 | 0.657 | 1,701,096 | -105,479 | 0.18% | 1,117,620 |
| 2016-04-22 | 2016-04-20 | 0.667 | 1,806,575 | +95,890 | 0.19% | 1,205,760 |
| 2016-04-13 | 2016-04-11 | 0.636 | 1,710,685 | +17,260 | 0.18% | 1,088,240 |
| 2016-04-08 | 2016-04-06 | 0.636 | 1,693,425 | +9,589 | 0.18% | 1,077,260 |
| 2016-04-06 | 2016-04-01 | 0.657 | 1,683,836 | -70,959 | 0.18% | 1,106,280 |
| 2016-04-05 | 2016-03-31 | 0.699 | 1,754,795 | +42,192 | 0.18% | 1,226,100 |
| 2016-03-29 | 2016-03-23 | 0.626 | 1,712,603 | +28,767 | 0.18% | 1,071,600 |
| 2016-03-24 | 2016-03-22 | 0.626 | 1,683,836 | -47,945 | 0.18% | 1,053,600 |
| 2016-03-10 | 2016-03-08 | 0.605 | 1,731,781 | +95,891 | 0.18% | 1,047,480 |
| 2016-03-08 | 2016-03-04 | 0.636 | 1,635,890 | +36,438 | 0.17% | 1,040,660 |
| 2016-03-01 | 2016-02-26 | 0.584 | 1,599,452 | +47,945 | 0.17% | 934,080 |
| 2016-02-17 | 2016-02-15 | 0.667 | 1,551,507 | +24,932 | 0.16% | 1,035,520 |
| 2016-02-02 | 2016-01-29 | 0.699 | 1,526,575 | -32,603 | 0.16% | 1,066,640 |
| 2016-02-01 | 2016-01-28 | 0.688 | 1,559,178 | -9,589 | 0.16% | 1,073,160 |
| 2016-01-27 | 2016-01-25 | 0.730 | 1,568,767 | -3,836 | 0.16% | 1,145,200 |
| 2016-01-26 | 2016-01-22 | 0.709 | 1,572,603 | +11,507 | 0.16% | 1,115,200 |
| 2016-01-25 | 2016-01-21 | 0.709 | 1,561,096 | -19,178 | 0.16% | 1,107,040 |
| 2016-01-21 | 2016-01-19 | 0.782 | 1,580,274 | -36,438 | 0.16% | 1,236,000 |
| 2016-01-19 | 2016-01-15 | 0.761 | 1,616,712 | -11,507 | 0.17% | 1,230,780 |
| 2016-01-18 | 2016-01-14 | 0.793 | 1,628,219 | -9,589 | 0.17% | 1,290,480 |
| 2016-01-06 | 2016-01-04 | 0.866 | 1,637,808 | -47,945 | 0.17% | 1,417,640 |
| 2016-01-04 | 2015-12-29 | 0.907 | 1,685,753 | -9,589 | 0.18% | 1,529,460 |
| 2015-12-28 | 2015-12-22 | 0.907 | 1,695,342 | -24,932 | 0.18% | 1,538,160 |
| 2015-12-23 | 2015-12-21 | 0.907 | 1,720,274 | -47,945 | 0.18% | 1,560,780 |
| 2015-12-15 | 2015-12-11 | 0.886 | 1,768,219 | -38,356 | 0.18% | 1,567,400 |
| 2015-12-10 | 2015-12-08 | 0.928 | 1,806,575 | +72,876 | 0.19% | 1,676,760 |
| 2015-12-09 | 2015-12-07 | 0.959 | 1,733,699 | +19,178 | 0.18% | 1,663,360 |
| 2015-12-08 | 2015-12-04 | 0.980 | 1,714,521 | -193,698 | 0.18% | 1,680,720 |
| 2015-12-07 | 2015-12-03 | 0.949 | 1,908,219 | +143,835 | 0.20% | 1,810,900 |
| 2015-11-30 | 2015-11-26 | 0.897 | 1,764,384 | +19,179 | 0.18% | 1,582,400 |
| 2015-11-27 | 2015-11-25 | 0.907 | 1,745,205 | +143,835 | 0.18% | 1,583,400 |
| 2015-11-23 | 2015-11-19 | 0.959 | 1,601,370 | -47,945 | 0.17% | 1,536,400 |
| 2015-11-18 | 2015-11-16 | 0.907 | 1,649,315 | +57,534 | 0.17% | 1,496,400 |
| 2015-11-16 | 2015-11-12 | 0.959 | 1,591,781 | -95,890 | 0.17% | 1,527,200 |
| 2015-11-13 | 2015-11-11 | 0.949 | 1,687,671 | -19,178 | 0.18% | 1,601,600 |
| 2015-11-11 | 2015-11-09 | 0.970 | 1,706,849 | +19,178 | 0.18% | 1,655,400 |
| 2015-11-10 | 2015-11-06 | 0.959 | 1,687,671 | -13,425 | 0.18% | 1,619,200 |
| 2015-11-06 | 2015-11-04 | 0.918 | 1,701,096 | +19,178 | 0.18% | 1,561,120 |
| 2015-11-05 | 2015-11-03 | 0.907 | 1,681,918 | +143,836 | 0.18% | 1,525,980 |
| 2015-11-03 | 2015-10-30 | 0.928 | 1,538,082 | +153,424 | 0.16% | 1,427,560 |
| 2015-10-30 | 2015-10-28 | 1.012 | 1,384,658 | +143,836 | 0.14% | 1,400,680 |
| 2015-10-29 | 2015-10-27 | 1.064 | 1,240,822 | +19,178 | 0.13% | 1,319,880 |
| 2015-10-28 | 2015-10-26 | 1.095 | 1,221,644 | -15,342 | 0.13% | 1,337,700 |
| 2015-10-27 | 2015-10-23 | 1.064 | 1,236,986 | -15,343 | 0.13% | 1,315,800 |
| 2015-10-26 | 2015-10-22 | 1.074 | 1,252,329 | +19,178 | 0.13% | 1,345,180 |
| 2015-10-23 | 2015-10-20 | 1.064 | 1,233,151 | +111,233 | 0.13% | 1,311,720 |
| 2015-10-20 | 2015-10-16 | 1.085 | 1,121,918 | +140,000 | 0.12% | 1,216,800 |
| 2015-10-16 | 2015-10-14 | 1.158 | 981,918 | +11,507 | 0.10% | 1,136,640 |
| 2015-10-15 | 2015-10-13 | 1.147 | 970,411 | -172,603 | 0.10% | 1,113,200 |
| 2015-10-14 | 2015-10-12 | 1.001 | 1,143,014 | +153,425 | 0.12% | 1,144,320 |
| 2015-10-13 | 2015-10-09 | 1.032 | 989,589 | -124,658 | 0.10% | 1,021,680 |
| 2015-10-12 | 2015-10-08 | 0.897 | 1,114,247 | +47,946 | 0.12% | 999,320 |
| 2015-10-09 | 2015-10-07 | 0.907 | 1,066,301 | +191,780 | 0.11% | 967,440 |
| 2015-10-07 | 2015-10-05 | 0.918 | 874,521 | -9,589 | 0.09% | 802,560 |
| 2015-10-06 | 2015-10-02 | 0.918 | 884,110 | -47,945 | 0.09% | 811,360 |
| 2015-10-05 | 2015-09-30 | 0.824 | 932,055 | -47,945 | 0.10% | 767,880 |
| 2015-09-23 | 2015-09-21 | 0.907 | 980,000 | -95,890 | 0.10% | 889,140 |
| 2015-09-15 | 2015-09-11 | 0.949 | 1,075,890 | -47,946 | 0.11% | 1,021,020 |
| 2015-09-14 | 2015-09-10 | 0.939 | 1,123,836 | -95,890 | 0.12% | 1,054,800 |
| 2015-09-11 | 2015-09-09 | 0.970 | 1,219,726 | +19,178 | 0.13% | 1,182,960 |
| 2015-09-10 | 2015-09-08 | 0.939 | 1,200,548 | +95,890 | 0.13% | 1,126,800 |
| 2015-09-04 | 2015-09-01 | 0.939 | 1,104,658 | +38,357 | 0.12% | 1,036,800 |
| 2015-09-02 | 2015-08-31 | 0.991 | 1,066,301 | -59,452 | 0.11% | 1,056,400 |
| 2015-08-31 | 2015-08-27 | 0.918 | 1,125,753 | +28,767 | 0.12% | 1,033,120 |
| 2015-08-27 | 2015-08-25 | 0.855 | 1,096,986 | +9,589 | 0.11% | 938,080 |
| 2015-08-26 | 2015-08-24 | 0.824 | 1,087,397 | +19,178 | 0.11% | 895,860 |
| 2015-08-25 | 2015-08-21 | 0.959 | 1,068,219 | +11,507 | 0.11% | 1,024,880 |
| 2015-08-21 | 2015-08-19 | 1.012 | 1,056,712 | -95,891 | 0.11% | 1,068,940 |
| 2015-08-18 | 2015-08-14 | 1.064 | 1,152,603 | +21,096 | 0.12% | 1,226,040 |
| 2015-08-17 | 2015-08-13 | 1.095 | 1,131,507 | -19,178 | 0.12% | 1,239,000 |
| 2015-08-14 | 2015-08-12 | 1.126 | 1,150,685 | -9,589 | 0.12% | 1,296,000 |
| 2015-08-13 | 2015-08-11 | 1.126 | 1,160,274 | +3,836 | 0.12% | 1,306,800 |
| 2015-08-12 | 2015-08-10 | 0.970 | 1,156,438 | -28,767 | 0.12% | 1,121,580 |
| 2015-08-06 | 2015-08-04 | 0.991 | 1,185,205 | +28,767 | 0.12% | 1,174,200 |
| 2015-08-05 | 2015-08-03 | 0.991 | 1,156,438 | -57,535 | 0.12% | 1,145,700 |
| 2015-08-04 | 2015-07-31 | 1.064 | 1,213,973 | +47,946 | 0.13% | 1,291,320 |
| 2015-07-31 | 2015-07-29 | 1.105 | 1,166,027 | +28,767 | 0.12% | 1,288,960 |
| 2015-07-30 | 2015-07-28 | 1.074 | 1,137,260 | -13,425 | 0.12% | 1,221,580 |
| 2015-07-29 | 2015-07-27 | 1.064 | 1,150,685 | +32,603 | 0.12% | 1,224,000 |
| 2015-07-28 | 2015-07-24 | 1.241 | 1,118,082 | +67,123 | 0.12% | 1,387,540 |
| 2015-07-24 | 2015-07-22 | 1.241 | 1,050,959 | -19,178 | 0.11% | 1,304,240 |
| 2015-07-23 | 2015-07-21 | 1.304 | 1,070,137 | +105,479 | 0.11% | 1,395,000 |
| 2015-07-22 | 2015-07-20 | 1.293 | 964,658 | +26,850 | 0.10% | 1,247,441 |
| 2015-07-21 | 2015-07-17 | 1.335 | 937,808 | +5,753 | 0.10% | 1,251,840 |
| 2015-07-17 | 2015-07-15 | 1.314 | 932,055 | +23,014 | 0.10% | 1,224,720 |
| 2015-07-16 | 2015-07-14 | 1.387 | 909,041 | -19,178 | 0.09% | 1,260,840 |
| 2015-07-15 | 2015-07-13 | 1.293 | 928,219 | -76,713 | 0.10% | 1,200,320 |
| 2015-07-14 | 2015-07-10 | 1.324 | 1,004,932 | -95,890 | 0.10% | 1,330,961 |
| 2015-07-13 | 2015-07-09 | 1.272 | 1,100,822 | -11,507 | 0.11% | 1,400,560 |
| 2015-07-10 | 2015-07-08 | 0.845 | 1,112,329 | +111,233 | 0.12% | 939,600 |
| 2015-07-09 | 2015-07-07 | 1.074 | 1,001,096 | +134,247 | 0.10% | 1,075,320 |
| 2015-07-08 | 2015-07-06 | 1.272 | 866,849 | +256,986 | 0.09% | 1,102,880 |
| 2015-07-07 | 2015-07-03 | 1.554 | 609,863 | +23,014 | 0.06% | 947,640 |
| 2015-07-06 | 2015-07-02 | 1.752 | 586,849 | +97,808 | 0.06% | 1,028,159 |
| 2015-07-03 | 2015-06-30 | 2.127 | 489,041 | -34,521 | 0.05% | 1,040,400 |
| 2015-07-02 | 2015-06-29 | 2.190 | 523,562 | -164,931 | 0.05% | 1,146,601 |
| 2015-06-30 | 2015-06-26 | 2.169 | 688,493 | +51,781 | 0.07% | 1,493,440 |
| 2015-06-29 | 2015-06-25 | 2.263 | 636,712 | +195,616 | 0.07% | 1,440,879 |
| 2015-06-26 | 2015-06-24 | 1.961 | 441,096 | -74,794 | 0.05% | 864,800 |
| 2015-06-25 | 2015-06-23 | 2.086 | 515,890 | +134,246 | 0.05% | 1,075,999 |
| 2015-06-24 | 2015-06-22 | 2.294 | 381,644 | -111,233 | 0.04% | 875,600 |
| 2015-06-23 | 2015-06-19 | 1.481 | 492,877 | 0.05% | 729,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy