History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 15,122,000 | +0 | 1.03% | 877,076 |
| 2025-10-13 | 2025-10-09 | 0.059 | 15,122,000 | +0 | 1.03% | 892,198 |
| 2025-10-10 | 2025-10-08 | 0.058 | 15,122,000 | +0 | 1.03% | 877,076 |
| 2025-10-09 | 2025-10-06 | 0.058 | 15,122,000 | +0 | 1.03% | 877,076 |
| 2025-10-08 | 2025-10-03 | 0.060 | 15,122,000 | +0 | 1.03% | 907,320 |
| 2025-10-06 | 2025-10-02 | 0.059 | 15,122,000 | -110,000 | 1.03% | 892,198 |
| 2025-10-02 | 2025-09-29 | 0.054 | 15,232,000 | +100,000 | 1.03% | 822,528 |
| 2025-09-22 | 2025-09-18 | 0.056 | 15,132,000 | -20,000 | 1.03% | 847,392 |
| 2025-09-19 | 2025-09-17 | 0.056 | 15,152,000 | +70,000 | 1.03% | 848,512 |
| 2025-09-18 | 2025-09-16 | 0.071 | 15,082,000 | -40,000 | 1.02% | 1,070,822 |
| 2025-09-01 | 2025-08-28 | 0.049 | 15,122,000 | -14,000 | 1.03% | 740,978 |
| 2025-08-29 | 2025-08-27 | 0.053 | 15,136,000 | +14,000 | 1.03% | 802,208 |
| 2025-08-28 | 2025-08-26 | 0.046 | 15,122,000 | -98,000 | 1.03% | 695,612 |
| 2025-08-20 | 2025-08-18 | 0.060 | 15,220,000 | +98,000 | 1.03% | 913,200 |
| 2025-08-13 | 2025-08-11 | 0.057 | 15,122,000 | -30,000 | 1.03% | 861,954 |
| 2025-08-04 | 2025-07-31 | 0.071 | 15,152,000 | +10,000 | 1.03% | 1,075,792 |
| 2025-08-01 | 2025-07-30 | 0.069 | 15,142,000 | -1,040,000 | 1.03% | 1,044,798 |
| 2025-07-31 | 2025-07-29 | 0.071 | 16,182,000 | -36,000 | 1.10% | 1,148,922 |
| 2025-07-30 | 2025-07-28 | 0.068 | 16,218,000 | -1,778,000 | 1.10% | 1,102,824 |
| 2025-07-29 | 2025-07-25 | 0.042 | 17,996,000 | -56,000 | 1.22% | 755,832 |
| 2025-07-23 | 2025-07-21 | 0.029 | 18,052,000 | +12,000 | 1.22% | 523,508 |
| 2025-07-17 | 2025-07-15 | 0.030 | 18,040,000 | +16,000 | 1.22% | 541,200 |
| 2025-07-16 | 2025-07-14 | 0.030 | 18,024,000 | +120,000 | 1.22% | 540,720 |
| 2025-07-14 | 2025-07-10 | 0.032 | 17,904,000 | +40,000 | 1.21% | 572,928 |
| 2025-07-11 | 2025-07-09 | 0.031 | 17,864,000 | -36,000 | 1.21% | 553,784 |
| 2025-07-10 | 2025-07-08 | 0.029 | 17,900,000 | +358,000 | 1.21% | 519,100 |
| 2025-07-09 | 2025-07-07 | 0.029 | 17,542,000 | -32,000 | 1.19% | 508,718 |
| 2025-07-07 | 2025-07-03 | 0.032 | 17,574,000 | +20,000 | 1.19% | 562,368 |
| 2025-07-04 | 2025-07-02 | 0.030 | 17,554,000 | +18,000 | 1.19% | 526,620 |
| 2025-07-02 | 2025-06-27 | 0.031 | 17,536,000 | -2,000 | 1.19% | 543,616 |
| 2025-06-26 | 2025-06-24 | 0.029 | 17,538,000 | +124,000 | 1.19% | 508,602 |
| 2025-06-25 | 2025-06-23 | 0.029 | 17,414,000 | +20,000 | 1.18% | 505,006 |
| 2025-06-24 | 2025-06-20 | 0.030 | 17,394,000 | -268,000 | 1.18% | 521,820 |
| 2025-06-23 | 2025-06-19 | 0.031 | 17,662,000 | +492,000 | 1.20% | 547,522 |
| 2025-06-20 | 2025-06-18 | 0.030 | 17,170,000 | +24,000 | 1.16% | 515,100 |
| 2025-06-19 | 2025-06-17 | 0.031 | 17,146,000 | +52,000 | 1.16% | 531,526 |
| 2025-06-18 | 2025-06-16 | 0.030 | 17,094,000 | +314,000 | 1.16% | 512,820 |
| 2025-05-27 | 2025-05-23 | 0.031 | 16,780,000 | -14,000 | 1.14% | 520,180 |
| 2025-05-19 | 2025-05-15 | 0.029 | 16,794,000 | +100,000 | 1.14% | 487,026 |
| 2025-05-09 | 2025-05-07 | 0.030 | 16,694,000 | +40,000 | 1.13% | 500,820 |
| 2025-05-08 | 2025-05-06 | 0.033 | 16,654,000 | -102,000 | 1.13% | 549,582 |
| 2025-05-07 | 2025-05-02 | 0.030 | 16,756,000 | +366,000 | 1.14% | 502,680 |
| 2025-03-26 | 2025-03-24 | 0.039 | 16,390,000 | +4,000 | 1.11% | 639,210 |
| 2025-03-20 | 2025-03-18 | 0.040 | 16,386,000 | -6,000 | 1.11% | 655,440 |
| 2025-03-19 | 2025-03-17 | 0.039 | 16,392,000 | +100,000 | 1.11% | 639,288 |
| 2025-03-14 | 2025-03-12 | 0.040 | 16,292,000 | -8,000 | 1.10% | 651,680 |
| 2025-03-11 | 2025-03-07 | 0.042 | 16,300,000 | +86,000 | 1.11% | 684,600 |
| 2025-03-10 | 2025-03-06 | 0.039 | 16,214,000 | +200,000 | 1.10% | 632,346 |
| 2025-03-04 | 2025-02-28 | 0.046 | 16,014,000 | -280,000 | 1.09% | 736,644 |
| 2025-03-03 | 2025-02-27 | 0.043 | 16,294,000 | -20,000 | 1.10% | 700,642 |
| 2025-02-28 | 2025-02-26 | 0.044 | 16,314,000 | -200,000 | 1.11% | 717,816 |
| 2025-02-27 | 2025-02-25 | 0.042 | 16,514,000 | -200,000 | 1.12% | 693,588 |
| 2025-02-26 | 2025-02-24 | 0.038 | 16,714,000 | +200,000 | 1.13% | 635,132 |
| 2025-02-21 | 2025-02-19 | 0.042 | 16,514,000 | +130,000 | 1.12% | 693,588 |
| 2025-02-17 | 2025-02-13 | 0.045 | 16,384,000 | +170,000 | 1.11% | 737,280 |
| 2025-02-12 | 2025-02-10 | 0.045 | 16,214,000 | +200,000 | 1.10% | 729,630 |
| 2025-02-05 | 2025-02-03 | 0.054 | 16,014,000 | +2,000 | 1.09% | 864,756 |
| 2025-01-24 | 2025-01-22 | 0.050 | 16,012,000 | +36,000 | 1.09% | 800,600 |
| 2025-01-10 | 2025-01-08 | 0.049 | 15,976,000 | +6,000 | 1.08% | 782,824 |
| 2025-01-09 | 2025-01-07 | 0.053 | 15,970,000 | -20,000 | 1.08% | 846,410 |
| 2025-01-08 | 2025-01-06 | 0.053 | 15,990,000 | +20,000 | 1.08% | 847,470 |
| 2025-01-07 | 2025-01-03 | 0.047 | 15,970,000 | +4,000 | 1.08% | 750,590 |
| 2025-01-06 | 2025-01-02 | 0.050 | 15,966,000 | -6,000 | 1.08% | 798,300 |
| 2024-11-27 | 2024-11-25 | 0.046 | 15,972,000 | -310,000 | 1.08% | 734,712 |
| 2024-11-26 | 2024-11-22 | 0.043 | 16,282,000 | +74,000 | 1.10% | 700,126 |
| 2024-11-22 | 2024-11-20 | 0.049 | 16,208,000 | +128,000 | 1.10% | 794,192 |
| 2024-11-19 | 2024-11-15 | 0.042 | 16,080,000 | +20,000 | 1.09% | 675,360 |
| 2024-11-11 | 2024-11-07 | 0.045 | 16,060,000 | +42,000 | 1.09% | 722,700 |
| 2024-10-29 | 2024-10-25 | 0.043 | 16,018,000 | +14,000 | 1.09% | 688,774 |
| 2024-10-28 | 2024-10-24 | 0.047 | 16,004,000 | +16,000 | 1.09% | 752,188 |
| 2024-10-25 | 2024-10-23 | 0.050 | 15,988,000 | +100,000 | 1.08% | 799,400 |
| 2024-10-24 | 2024-10-22 | 0.050 | 15,888,000 | +10,000 | 1.08% | 794,400 |
| 2024-10-15 | 2024-10-10 | 0.051 | 15,878,000 | +4,000 | 1.08% | 809,778 |
| 2024-10-09 | 2024-10-07 | 0.054 | 15,874,000 | -2,000 | 1.08% | 857,196 |
| 2024-10-08 | 2024-10-04 | 0.055 | 15,876,000 | +10,000 | 1.08% | 873,180 |
| 2024-07-04 | 2024-07-02 | 0.047 | 15,866,000 | +100,000 | 1.08% | 745,702 |
| 2024-06-14 | 2024-06-12 | 0.055 | 15,766,000 | -8,000 | 1.07% | 867,130 |
| 2024-06-06 | 2024-06-04 | 0.056 | 15,774,000 | +4,000 | 1.07% | 883,344 |
| 2024-05-17 | 2024-05-14 | 0.051 | 15,770,000 | +26,000 | 1.07% | 804,270 |
| 2024-05-10 | 2024-05-08 | 0.051 | 15,744,000 | -8,000 | 1.07% | 802,944 |
| 2024-05-07 | 2024-05-03 | 0.046 | 15,752,000 | -10,000 | 1.07% | 724,592 |
| 2024-04-26 | 2024-04-24 | 0.043 | 15,762,000 | +190,000 | 1.07% | 677,766 |
| 2024-04-12 | 2024-04-10 | 0.049 | 15,572,000 | +86,000 | 1.06% | 763,028 |
| 2024-04-11 | 2024-04-09 | 0.043 | 15,486,000 | +200,000 | 1.05% | 665,898 |
| 2024-04-10 | 2024-04-08 | 0.049 | 15,286,000 | +44,000 | 1.04% | 749,014 |
| 2024-04-08 | 2024-04-03 | 0.048 | 15,242,000 | +58,000 | 1.03% | 731,616 |
| 2024-04-05 | 2024-04-02 | 0.049 | 15,184,000 | +550,000 | 1.03% | 744,016 |
| 2024-03-21 | 2024-03-19 | 0.056 | 14,634,000 | +70,000 | 0.99% | 819,504 |
| 2024-03-20 | 2024-03-18 | 0.057 | 14,564,000 | +70,000 | 0.99% | 830,148 |
| 2024-03-19 | 2024-03-15 | 0.057 | 14,494,000 | +68,000 | 0.98% | 826,158 |
| 2024-03-18 | 2024-03-14 | 0.053 | 14,426,000 | +66,000 | 0.98% | 764,578 |
| 2024-03-15 | 2024-03-13 | 0.057 | 14,360,000 | +12,000 | 0.97% | 818,520 |
| 2024-03-14 | 2024-03-12 | 0.055 | 14,348,000 | +54,000 | 0.97% | 789,140 |
| 2024-03-13 | 2024-03-11 | 0.048 | 14,294,000 | +50,000 | 0.97% | 686,112 |
| 2024-02-28 | 2024-02-26 | 0.059 | 14,244,000 | +20,000 | 0.97% | 840,396 |
| 2024-02-27 | 2024-02-23 | 0.060 | 14,224,000 | +262,000 | 0.96% | 853,440 |
| 2024-02-23 | 2024-02-21 | 0.070 | 13,962,000 | +26,000 | 0.95% | 977,340 |
| 2024-02-15 | 2024-02-09 | 0.057 | 13,936,000 | +56,000 | 0.94% | 794,352 |
| 2024-02-06 | 2024-02-02 | 0.070 | 13,880,000 | +220,000 | 0.94% | 971,600 |
| 2024-02-05 | 2024-02-01 | 0.070 | 13,660,000 | +686,000 | 0.93% | 956,200 |
| 2024-02-02 | 2024-01-31 | 0.066 | 12,974,000 | +82,000 | 0.88% | 856,284 |
| 2024-02-01 | 2024-01-30 | 0.066 | 12,892,000 | +342,000 | 0.87% | 850,872 |
| 2024-01-30 | 2024-01-26 | 0.066 | 12,550,000 | +100,000 | 0.85% | 828,300 |
| 2024-01-29 | 2024-01-25 | 0.070 | 12,450,000 | +32,000 | 0.84% | 871,500 |
| 2024-01-26 | 2024-01-24 | 0.069 | 12,418,000 | +350,000 | 0.84% | 856,842 |
| 2024-01-25 | 2024-01-23 | 0.069 | 12,068,000 | +838,000 | 0.82% | 832,692 |
| 2024-01-24 | 2024-01-22 | 0.069 | 11,230,000 | +100,000 | 0.76% | 774,870 |
| 2024-01-23 | 2024-01-19 | 0.075 | 11,130,000 | +90,000 | 0.75% | 834,750 |
| 2024-01-22 | 2024-01-18 | 0.085 | 11,040,000 | -58,000 | 0.75% | 938,400 |
| 2024-01-19 | 2024-01-17 | 0.062 | 11,098,000 | +416,000 | 0.75% | 688,076 |
| 2024-01-18 | 2024-01-16 | 0.055 | 10,682,000 | +354,000 | 0.72% | 587,510 |
| 2024-01-17 | 2024-01-15 | 0.052 | 10,328,000 | +514,000 | 0.70% | 537,056 |
| 2024-01-16 | 2024-01-12 | 0.050 | 9,814,000 | +642,000 | 0.67% | 490,700 |
| 2024-01-15 | 2024-01-11 | 0.043 | 9,172,000 | +408,000 | 0.62% | 394,396 |
| 2024-01-10 | 2024-01-08 | 0.034 | 8,764,000 | +58,000 | 0.59% | 297,976 |
| 2024-01-02 | 2023-12-28 | 0.033 | 8,706,000 | -1,000,000 | 0.59% | 287,298 |
| 2023-12-20 | 2023-12-18 | 0.042 | 9,706,000 | -3,000,000 | 0.66% | 407,652 |
| 2023-12-18 | 2023-12-14 | 0.049 | 12,706,000 | -500,000 | 0.86% | 622,594 |
| 2022-05-16 | 2022-05-12 | 0.062 | 13,206,000 | +20,000 | 0.90% | 818,772 |
| 2022-04-26 | 2022-04-22 | 0.077 | 13,186,000 | +10,000 | 0.89% | 1,015,322 |
| 2022-04-25 | 2022-04-21 | 0.083 | 13,176,000 | +16,000 | 0.89% | 1,093,608 |
| 2022-03-07 | 2022-03-03 | 0.066 | 13,160,000 | -2,000 | 0.89% | 868,560 |
| 2021-12-29 | 2021-12-24 | 0.067 | 13,162,000 | -154,000 | 0.89% | 881,854 |
| 2021-12-22 | 2021-12-20 | 0.062 | 13,316,000 | -6,000 | 0.90% | 825,592 |
| 2021-12-13 | 2021-12-09 | 0.066 | 13,322,000 | +20,000 | 0.90% | 879,252 |
| 2021-12-10 | 2021-12-08 | 0.066 | 13,302,000 | +10,000 | 0.90% | 877,932 |
| 2021-12-03 | 2021-12-01 | 0.059 | 13,292,000 | +160,000 | 0.90% | 784,228 |
| 2021-12-01 | 2021-11-29 | 0.057 | 13,132,000 | -70,000 | 0.89% | 748,524 |
| 2021-11-09 | 2021-11-05 | 0.076 | 13,202,000 | +60,000 | 0.90% | 1,003,352 |
| 2021-09-14 | 2021-09-10 | 0.072 | 13,142,000 | +426,000 | 0.89% | 946,224 |
| 2021-08-04 | 2021-08-02 | 0.072 | 12,716,000 | +3,500,000 | 0.86% | 915,552 |
| 2021-08-02 | 2021-07-29 | 0.070 | 9,216,000 | -20,000 | 0.62% | 645,120 |
| 2021-07-20 | 2021-07-16 | 0.075 | 9,236,000 | +10,000 | 0.63% | 692,700 |
| 2021-07-14 | 2021-07-12 | 0.081 | 9,226,000 | -20,000 | 0.63% | 747,306 |
| 2021-06-29 | 2021-06-25 | 0.090 | 9,246,000 | -12,000 | 0.63% | 832,140 |
| 2021-06-03 | 2021-06-01 | 0.080 | 9,258,000 | -40,000 | 0.63% | 740,640 |
| 2021-04-21 | 2021-04-19 | 0.078 | 9,298,000 | +10,000 | 0.63% | 725,244 |
| 2021-03-10 | 2021-03-08 | 0.090 | 9,288,000 | +10,000 | 0.63% | 835,920 |
| 2021-03-09 | 2021-03-05 | 0.099 | 9,278,000 | -20,000 | 0.63% | 918,522 |
| 2021-02-26 | 2021-02-24 | 0.095 | 9,298,000 | -12,000 | 0.63% | 883,310 |
| 2021-02-25 | 2021-02-23 | 0.097 | 9,310,000 | -130,000 | 0.63% | 903,070 |
| 2021-02-24 | 2021-02-22 | 0.077 | 9,440,000 | -42,000 | 0.64% | 726,880 |
| 2021-02-05 | 2021-02-03 | 0.055 | 9,482,000 | +20,000 | 0.64% | 521,510 |
| 2021-02-03 | 2021-02-01 | 0.064 | 9,462,000 | -10,000 | 0.64% | 605,568 |
| 2021-02-02 | 2021-01-29 | 0.062 | 9,472,000 | +10,000 | 0.64% | 587,264 |
| 2021-02-01 | 2021-01-28 | 0.068 | 9,462,000 | -164,000 | 0.64% | 643,416 |
| 2021-01-29 | 2021-01-27 | 0.072 | 9,626,000 | +208,000 | 0.65% | 693,072 |
| 2021-01-25 | 2021-01-21 | 0.045 | 9,418,000 | +60,000 | 0.64% | 423,810 |
| 2021-01-21 | 2021-01-19 | 0.042 | 9,358,000 | +10,000 | 0.63% | 393,036 |
| 2021-01-18 | 2021-01-14 | 0.044 | 9,348,000 | +10,000 | 0.63% | 411,312 |
| 2021-01-14 | 2021-01-12 | 0.049 | 9,338,000 | +10,000 | 0.63% | 457,562 |
| 2020-12-23 | 2020-12-21 | 0.067 | 9,328,000 | -126,000 | 0.63% | 624,976 |
| 2020-12-22 | 2020-12-18 | 0.071 | 9,454,000 | -100,000 | 0.64% | 671,234 |
| 2020-11-27 | 2020-11-25 | 0.075 | 9,554,000 | +4,000 | 0.65% | 716,550 |
| 2020-11-20 | 2020-11-18 | 0.082 | 9,550,000 | -40,000 | 0.65% | 783,100 |
| 2020-11-05 | 2020-11-03 | 0.079 | 9,590,000 | -500,000 | 0.65% | 757,610 |
| 2020-09-29 | 2020-09-25 | 0.088 | 10,090,000 | -40,000 | 0.68% | 887,920 |
| 2020-09-16 | 2020-09-14 | 0.083 | 10,130,000 | -56,000 | 0.69% | 840,790 |
| 2020-08-24 | 2020-08-20 | 0.108 | 10,186,000 | +100,000 | 0.69% | 1,100,088 |
| 2020-08-19 | 2020-08-17 | 0.110 | 10,086,000 | -100,000 | 0.68% | 1,109,460 |
| 2020-08-13 | 2020-08-11 | 0.106 | 10,186,000 | -290,000 | 0.69% | 1,079,716 |
| 2020-08-10 | 2020-08-06 | 0.105 | 10,476,000 | -10,000 | 0.71% | 1,099,980 |
| 2020-05-27 | 2020-05-25 | 0.061 | 10,486,000 | -102,000 | 0.71% | 639,646 |
| 2020-05-05 | 2020-04-29 | 0.072 | 10,588,000 | -50,000 | 0.72% | 762,336 |
| 2020-03-24 | 2020-03-20 | 0.084 | 10,638,000 | -28,000 | 0.72% | 893,592 |
| 2020-03-17 | 2020-03-13 | 0.103 | 10,666,000 | +400,000 | 0.72% | 1,098,598 |
| 2020-03-06 | 2020-03-04 | 0.119 | 10,266,000 | +100,000 | 0.70% | 1,221,654 |
| 2020-02-07 | 2020-02-05 | 0.135 | 10,166,000 | -50,000 | 0.69% | 1,372,410 |
| 2020-02-06 | 2020-02-04 | 0.146 | 10,216,000 | -20,000 | 0.69% | 1,491,536 |
| 2020-02-05 | 2020-02-03 | 0.137 | 10,236,000 | +62,000 | 0.69% | 1,402,332 |
| 2020-02-04 | 2020-01-31 | 0.187 | 10,174,000 | +210,000 | 0.69% | 1,902,538 |
| 2020-02-03 | 2020-01-30 | 0.152 | 9,964,000 | +134,000 | 0.68% | 1,514,528 |
| 2020-01-31 | 2020-01-29 | 0.115 | 9,830,000 | +120,000 | 0.67% | 1,130,450 |
| 2020-01-13 | 2020-01-09 | 0.107 | 9,710,000 | -10,000 | 0.66% | 1,038,970 |
| 2019-12-23 | 2019-12-19 | 0.109 | 9,720,000 | -50,000 | 0.66% | 1,059,480 |
| 2019-12-17 | 2019-12-13 | 0.105 | 9,770,000 | +50,000 | 0.66% | 1,025,850 |
| 2019-11-21 | 2019-11-19 | 0.112 | 9,720,000 | +124,000 | 0.66% | 1,088,640 |
| 2019-11-20 | 2019-11-18 | 0.108 | 9,596,000 | -120,000 | 0.65% | 1,036,368 |
| 2019-11-07 | 2019-11-05 | 0.113 | 9,716,000 | +20,000 | 0.66% | 1,097,908 |
| 2019-09-24 | 2019-09-20 | 0.141 | 9,696,000 | +100,000 | 0.66% | 1,367,136 |
| 2019-09-23 | 2019-09-19 | 0.153 | 9,596,000 | +20,000 | 0.65% | 1,468,188 |
| 2019-09-19 | 2019-09-17 | 0.168 | 9,576,000 | -100,000 | 0.65% | 1,608,768 |
| 2019-09-18 | 2019-09-16 | 0.165 | 9,676,000 | +100,000 | 0.66% | 1,596,540 |
| 2019-09-09 | 2019-09-05 | 0.140 | 9,576,000 | -100,000 | 0.65% | 1,340,640 |
| 2019-08-13 | 2019-08-09 | 0.126 | 9,676,000 | -12,000 | 0.66% | 1,219,176 |
| 2019-08-12 | 2019-08-08 | 0.121 | 9,688,000 | +12,000 | 0.66% | 1,172,248 |
| 2019-08-06 | 2019-08-02 | 0.132 | 9,676,000 | +100,000 | 0.66% | 1,277,232 |
| 2019-07-29 | 2019-07-25 | 0.162 | 9,576,000 | -150,000 | 0.65% | 1,551,312 |
| 2019-07-26 | 2019-07-24 | 0.174 | 9,726,000 | +200,000 | 0.66% | 1,692,324 |
| 2019-07-15 | 2019-07-11 | 0.117 | 9,526,000 | -60,000 | 0.65% | 1,114,542 |
| 2019-07-08 | 2019-07-04 | 0.108 | 9,586,000 | +60,000 | 0.65% | 1,035,288 |
| 2019-07-04 | 2019-07-02 | 0.117 | 9,526,000 | -196,000 | 0.65% | 1,114,542 |
| 2019-07-03 | 2019-06-28 | 0.123 | 9,722,000 | -2,650,000 | 0.66% | 1,195,806 |
| 2019-07-02 | 2019-06-27 | 0.124 | 12,372,000 | -350,000 | 0.84% | 1,534,128 |
| 2019-06-28 | 2019-06-26 | 0.129 | 12,722,000 | -164,000 | 0.86% | 1,641,138 |
| 2019-06-24 | 2019-06-20 | 0.138 | 12,886,000 | +86,000 | 0.87% | 1,778,268 |
| 2019-06-21 | 2019-06-19 | 0.140 | 12,800,000 | -30,000 | 0.87% | 1,792,000 |
| 2019-06-13 | 2019-06-11 | 0.144 | 12,830,000 | +86,000 | 0.87% | 1,847,520 |
| 2019-06-12 | 2019-06-10 | 0.148 | 12,744,000 | -20,000 | 0.86% | 1,886,112 |
| 2019-06-11 | 2019-06-06 | 0.147 | 12,764,000 | -26,000 | 0.87% | 1,876,308 |
| 2019-05-28 | 2019-05-24 | 0.155 | 12,790,000 | +50,000 | 0.87% | 1,982,450 |
| 2019-05-24 | 2019-05-22 | 0.165 | 12,740,000 | -214,000 | 0.86% | 2,102,100 |
| 2019-05-23 | 2019-05-21 | 0.148 | 12,954,000 | +178,000 | 0.88% | 1,917,192 |
| 2019-05-22 | 2019-05-20 | 0.170 | 12,776,000 | +780,000 | 0.87% | 2,171,920 |
| 2019-05-07 | 2019-05-03 | 0.400 | 11,996,000 | +10,000 | 0.81% | 4,798,400 |
| 2019-04-30 | 2019-04-26 | 0.410 | 11,986,000 | +20,000 | 0.81% | 4,914,260 |
| 2019-04-25 | 2019-04-23 | 0.415 | 11,966,000 | -30,000 | 0.81% | 4,965,890 |
| 2019-04-12 | 2019-04-10 | 0.415 | 11,996,000 | +50,000 | 0.81% | 4,978,340 |
| 2019-04-09 | 2019-04-04 | 0.435 | 11,946,000 | +100,000 | 0.83% | 5,196,510 |
| 2019-04-02 | 2019-03-29 | 0.435 | 11,846,000 | -70,000 | 0.82% | 5,153,010 |
| 2019-03-29 | 2019-03-27 | 0.510 | 11,916,000 | -36,000 | 0.83% | 6,077,160 |
| 2019-03-22 | 2019-03-20 | 0.540 | 11,952,000 | -60,000 | 0.83% | 6,454,080 |
| 2019-03-21 | 2019-03-19 | 0.540 | 12,012,000 | +100,000 | 0.83% | 6,486,480 |
| 2019-03-20 | 2019-03-18 | 0.540 | 11,912,000 | +138,000 | 0.83% | 6,432,480 |
| 2019-03-19 | 2019-03-15 | 0.600 | 11,774,000 | +6,000 | 0.82% | 7,064,400 |
| 2019-03-14 | 2019-03-12 | 0.530 | 11,768,000 | +100,000 | 0.87% | 6,237,040 |
| 2019-03-08 | 2019-03-06 | 0.520 | 11,668,000 | +200,000 | 0.86% | 6,067,360 |
| 2019-03-07 | 2019-03-05 | 0.520 | 11,468,000 | +92,000 | 0.84% | 5,963,360 |
| 2019-03-06 | 2019-03-04 | 0.540 | 11,376,000 | -100,000 | 0.84% | 6,143,040 |
| 2019-03-05 | 2019-03-01 | 0.540 | 11,476,000 | +100,000 | 0.85% | 6,197,040 |
| 2019-03-01 | 2019-02-27 | 0.570 | 11,376,000 | +50,000 | 0.84% | 6,484,320 |
| 2019-02-26 | 2019-02-22 | 0.570 | 11,326,000 | -144,000 | 0.83% | 6,455,820 |
| 2019-02-25 | 2019-02-21 | 0.560 | 11,470,000 | +270,000 | 0.84% | 6,423,200 |
| 2019-02-22 | 2019-02-20 | 0.590 | 11,200,000 | +6,000 | 0.82% | 6,608,000 |
| 2019-02-21 | 2019-02-19 | 0.590 | 11,194,000 | +164,000 | 0.82% | 6,604,460 |
| 2019-02-19 | 2019-02-15 | 0.670 | 11,030,000 | -210,000 | 0.81% | 7,390,100 |
| 2019-02-18 | 2019-02-14 | 0.620 | 11,240,000 | -140,000 | 0.83% | 6,968,800 |
| 2019-02-15 | 2019-02-13 | 0.630 | 11,380,000 | -20,000 | 0.84% | 7,169,400 |
| 2019-02-14 | 2019-02-12 | 0.600 | 11,400,000 | +570,000 | 0.84% | 6,840,000 |
| 2019-02-13 | 2019-02-11 | 0.720 | 10,830,000 | -382,000 | 0.80% | 7,797,600 |
| 2019-02-12 | 2019-02-08 | 0.730 | 11,212,000 | +332,000 | 0.83% | 8,184,760 |
| 2019-02-11 | 2019-02-04 | 0.680 | 10,880,000 | +1,420,000 | 0.80% | 7,398,400 |
| 2019-02-01 | 2019-01-30 | 0.550 | 9,460,000 | +220,000 | 0.70% | 5,203,000 |
| 2019-01-23 | 2019-01-21 | 0.560 | 9,240,000 | -900,000 | 0.68% | 5,174,400 |
| 2019-01-17 | 2019-01-15 | 0.510 | 10,140,000 | -390,000 | 0.75% | 5,171,400 |
| 2019-01-10 | 2019-01-08 | 0.510 | 10,530,000 | +50,000 | 0.78% | 5,370,300 |
| 2019-01-09 | 2019-01-07 | 0.520 | 10,480,000 | +300,000 | 0.77% | 5,449,600 |
| 2019-01-08 | 2019-01-04 | 0.520 | 10,180,000 | -150,000 | 0.75% | 5,293,600 |
| 2019-01-07 | 2019-01-03 | 0.520 | 10,330,000 | +150,000 | 0.76% | 5,371,600 |
| 2018-12-28 | 2018-12-24 | 0.520 | 10,180,000 | -200,000 | 0.75% | 5,293,600 |
| 2018-12-27 | 2018-12-20 | 0.530 | 10,380,000 | -500,000 | 0.76% | 5,501,400 |
| 2018-12-17 | 2018-12-13 | 0.540 | 10,880,000 | +6,000 | 0.80% | 5,875,200 |
| 2018-12-13 | 2018-12-11 | 0.550 | 10,874,000 | +1,036,000 | 0.80% | 5,980,700 |
| 2018-12-12 | 2018-12-10 | 0.495 | 9,838,000 | -838,000 | 0.72% | 4,869,810 |
| 2018-12-11 | 2018-12-07 | 0.620 | 10,676,000 | -32,000 | 0.79% | 6,619,120 |
| 2018-12-10 | 2018-12-06 | 0.620 | 10,708,000 | -10,000 | 0.79% | 6,638,960 |
| 2018-12-06 | 2018-12-04 | 0.650 | 10,718,000 | +4,000 | 0.79% | 6,966,700 |
| 2018-12-05 | 2018-12-03 | 0.640 | 10,714,000 | -32,000 | 0.79% | 6,856,960 |
| 2018-12-03 | 2018-11-29 | 0.770 | 10,746,000 | +188,000 | 0.79% | 8,274,420 |
| 2018-11-30 | 2018-11-28 | 0.760 | 10,558,000 | -400,000 | 0.78% | 8,024,080 |
| 2018-11-28 | 2018-11-26 | 0.780 | 10,958,000 | +1,012,000 | 0.81% | 8,547,240 |
| 2018-11-27 | 2018-11-23 | 0.820 | 9,946,000 | +414,000 | 0.73% | 8,155,720 |
| 2018-11-20 | 2018-11-16 | 0.810 | 9,532,000 | -200,000 | 0.70% | 7,720,920 |
| 2018-11-19 | 2018-11-15 | 0.850 | 9,732,000 | +48,000 | 0.72% | 8,272,200 |
| 2018-11-15 | 2018-11-13 | 0.810 | 9,684,000 | +100,000 | 0.73% | 7,844,040 |
| 2018-11-14 | 2018-11-12 | 0.820 | 9,584,000 | -280,000 | 0.72% | 7,858,880 |
| 2018-11-08 | 2018-11-06 | 0.750 | 9,864,000 | +1,418,000 | 0.74% | 7,398,000 |
| 2018-11-06 | 2018-11-02 | 0.720 | 8,446,000 | +1,158,000 | 0.63% | 6,081,120 |
| 2018-11-05 | 2018-11-01 | 0.830 | 7,288,000 | -472,000 | 0.55% | 6,049,040 |
| 2018-11-02 | 2018-10-31 | 0.780 | 7,760,000 | -1,160,000 | 0.58% | 6,052,800 |
| 2018-10-31 | 2018-10-29 | 0.700 | 8,920,000 | -656,000 | 0.67% | 6,244,000 |
| 2018-10-30 | 2018-10-26 | 0.660 | 9,576,000 | -600,000 | 0.72% | 6,320,160 |
| 2018-10-29 | 2018-10-25 | 0.650 | 10,176,000 | -244,000 | 0.76% | 6,614,400 |
| 2018-10-25 | 2018-10-23 | 0.680 | 10,420,000 | +14,000 | 0.98% | 7,085,600 |
| 2018-10-23 | 2018-10-19 | 0.720 | 10,406,000 | -30,000 | 0.98% | 7,492,320 |
| 2018-10-22 | 2018-10-18 | 0.710 | 10,436,000 | +30,000 | 0.98% | 7,409,560 |
| 2018-10-15 | 2018-10-11 | 0.710 | 10,406,000 | +550,000 | 0.98% | 7,388,260 |
| 2018-10-11 | 2018-10-09 | 0.750 | 9,856,000 | -600,000 | 0.93% | 7,392,000 |
| 2018-10-10 | 2018-10-08 | 0.710 | 10,456,000 | -100,000 | 0.98% | 7,423,760 |
| 2018-10-09 | 2018-10-05 | 0.710 | 10,556,000 | +100,000 | 0.99% | 7,494,760 |
| 2018-10-08 | 2018-10-04 | 0.720 | 10,456,000 | -12,000 | 0.98% | 7,528,320 |
| 2018-10-05 | 2018-10-03 | 0.740 | 10,468,000 | +396,000 | 0.98% | 7,746,320 |
| 2018-10-04 | 2018-10-02 | 0.790 | 10,072,000 | +434,000 | 0.95% | 7,956,880 |
| 2018-10-03 | 2018-09-28 | 0.780 | 9,638,000 | +324,000 | 0.91% | 7,517,640 |
| 2018-10-02 | 2018-09-27 | 0.750 | 9,314,000 | +166,000 | 0.87% | 6,985,500 |
| 2018-09-28 | 2018-09-26 | 0.680 | 9,148,000 | +200,000 | 0.86% | 6,220,640 |
| 2018-09-19 | 2018-09-17 | 0.640 | 8,948,000 | +92,000 | 0.84% | 5,726,720 |
| 2018-09-18 | 2018-09-14 | 0.660 | 8,856,000 | -180,000 | 0.83% | 5,844,960 |
| 2018-09-12 | 2018-09-10 | 0.610 | 9,036,000 | +228,000 | 0.85% | 5,511,960 |
| 2018-09-11 | 2018-09-07 | 0.650 | 8,808,000 | +1,056,000 | 0.83% | 5,725,200 |
| 2018-09-07 | 2018-09-05 | 0.680 | 7,752,000 | +670,000 | 0.73% | 5,271,360 |
| 2018-09-06 | 2018-09-04 | 0.690 | 7,082,000 | -1,290,000 | 0.67% | 4,886,580 |
| 2018-09-05 | 2018-09-03 | 0.640 | 8,372,000 | +60,000 | 0.79% | 5,358,080 |
| 2018-09-03 | 2018-08-30 | 0.620 | 8,312,000 | -404,000 | 0.78% | 5,153,440 |
| 2018-08-31 | 2018-08-29 | 0.610 | 8,716,000 | -30,000 | 0.82% | 5,316,760 |
| 2018-08-30 | 2018-08-28 | 0.630 | 8,746,000 | +30,000 | 0.82% | 5,509,980 |
| 2018-08-28 | 2018-08-24 | 0.590 | 8,716,000 | +150,000 | 0.82% | 5,142,440 |
| 2018-08-27 | 2018-08-23 | 0.630 | 8,566,000 | +130,000 | 0.80% | 5,396,580 |
| 2018-08-24 | 2018-08-22 | 0.650 | 8,436,000 | +288,000 | 0.79% | 5,483,400 |
| 2018-08-23 | 2018-08-21 | 0.640 | 8,148,000 | +500,000 | 0.77% | 5,214,720 |
| 2018-08-22 | 2018-08-20 | 0.610 | 7,648,000 | +914,000 | 0.72% | 4,665,280 |
| 2018-08-21 | 2018-08-17 | 0.560 | 6,734,000 | +60,000 | 0.63% | 3,771,040 |
| 2018-08-20 | 2018-08-16 | 0.520 | 6,674,000 | -150,000 | 0.63% | 3,470,480 |
| 2018-08-17 | 2018-08-15 | 0.490 | 6,824,000 | -700,000 | 0.64% | 3,343,760 |
| 2018-08-16 | 2018-08-14 | 0.445 | 7,524,000 | -1,530,000 | 0.71% | 3,348,180 |
| 2018-08-15 | 2018-08-13 | 0.405 | 9,054,000 | +200,000 | 0.85% | 3,666,870 |
| 2018-08-08 | 2018-08-06 | 0.420 | 8,854,000 | +330,000 | 0.83% | 3,718,680 |
| 2018-08-07 | 2018-08-03 | 0.435 | 8,524,000 | -336,000 | 0.80% | 3,707,940 |
| 2018-08-02 | 2018-07-31 | 0.450 | 8,860,000 | -64,000 | 0.83% | 3,987,000 |
| 2018-08-01 | 2018-07-30 | 0.430 | 8,924,000 | +400,000 | 0.84% | 3,837,320 |
| 2018-07-23 | 2018-07-19 | 0.475 | 8,524,000 | +400,000 | 0.80% | 4,048,900 |
| 2018-07-20 | 2018-07-18 | 0.455 | 8,124,000 | +400,000 | 0.76% | 3,696,420 |
| 2018-07-11 | 2018-07-09 | 0.455 | 7,724,000 | -100,000 | 0.73% | 3,514,420 |
| 2018-07-09 | 2018-07-05 | 0.455 | 7,824,000 | -20,000 | 0.73% | 3,559,920 |
| 2018-07-06 | 2018-07-04 | 0.460 | 7,844,000 | +60,000 | 0.74% | 3,608,240 |
| 2018-07-05 | 2018-07-03 | 0.460 | 7,784,000 | +500,000 | 0.73% | 3,580,640 |
| 2018-07-04 | 2018-06-29 | 0.480 | 7,284,000 | +400,000 | 0.68% | 3,496,320 |
| 2018-06-29 | 2018-06-27 | 0.480 | 6,884,000 | -40,000 | 0.65% | 3,304,320 |
| 2018-06-21 | 2018-06-19 | 0.480 | 6,924,000 | +240,000 | 0.65% | 3,323,520 |
| 2018-06-07 | 2018-06-05 | 0.510 | 6,684,000 | -320,000 | 0.63% | 3,408,840 |
| 2018-05-28 | 2018-05-24 | 0.500 | 7,004,000 | +100,000 | 0.66% | 3,502,000 |
| 2018-05-18 | 2018-05-16 | 0.500 | 6,904,000 | +100,000 | 0.65% | 3,452,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 6,804,000 | -100,000 | 0.64% | 3,606,120 |
| 2018-05-15 | 2018-05-11 | 0.455 | 6,904,000 | +20,000 | 0.65% | 3,141,320 |
| 2018-05-14 | 2018-05-10 | 0.450 | 6,884,000 | +100,000 | 0.65% | 3,097,800 |
| 2018-05-09 | 2018-05-07 | 0.460 | 6,784,000 | +100,000 | 0.64% | 3,120,640 |
| 2018-05-08 | 2018-05-04 | 0.415 | 6,684,000 | -6,794,000 | 0.63% | 2,773,860 |
| 2018-05-07 | 2018-05-03 | 0.480 | 13,478,000 | +10,000 | 1.27% | 6,469,440 |
| 2018-04-30 | 2018-04-26 | 0.475 | 13,468,000 | -20,000 | 1.27% | 6,397,300 |
| 2018-04-24 | 2018-04-20 | 0.460 | 13,488,000 | -4,000 | 1.27% | 6,204,480 |
| 2018-04-19 | 2018-04-17 | 0.510 | 13,492,000 | +46,000 | 1.27% | 6,880,920 |
| 2018-04-18 | 2018-04-16 | 0.510 | 13,446,000 | -86,000 | 1.26% | 6,857,460 |
| 2018-04-16 | 2018-04-12 | 0.510 | 13,532,000 | -2,000 | 1.27% | 6,901,320 |
| 2018-04-13 | 2018-04-11 | 0.540 | 13,534,000 | -18,000 | 1.27% | 7,308,360 |
| 2018-04-12 | 2018-04-10 | 0.540 | 13,552,000 | +976,000 | 1.27% | 7,318,080 |
| 2018-04-11 | 2018-04-09 | 0.510 | 12,576,000 | +90,000 | 1.18% | 6,413,760 |
| 2018-04-10 | 2018-04-06 | 0.510 | 12,486,000 | +388,000 | 1.17% | 6,367,860 |
| 2018-04-09 | 2018-04-04 | 0.490 | 12,098,000 | +464,000 | 1.14% | 5,928,020 |
| 2018-04-06 | 2018-04-03 | 0.510 | 11,634,000 | -310,000 | 1.09% | 5,933,340 |
| 2018-04-04 | 2018-03-29 | 0.520 | 11,944,000 | +490,000 | 1.12% | 6,210,880 |
| 2018-03-28 | 2018-03-26 | 0.540 | 11,454,000 | -20,000 | 1.08% | 6,185,160 |
| 2018-03-27 | 2018-03-23 | 0.530 | 11,474,000 | +2,018,000 | 1.08% | 6,081,220 |
| 2018-03-26 | 2018-03-22 | 0.550 | 9,456,000 | +1,934,000 | 0.89% | 5,200,800 |
| 2018-03-23 | 2018-03-21 | 0.550 | 7,522,000 | -30,000 | 0.71% | 4,137,100 |
| 2018-03-22 | 2018-03-20 | 0.530 | 7,552,000 | +120,000 | 0.71% | 4,002,560 |
| 2018-03-21 | 2018-03-19 | 0.540 | 7,432,000 | +10,000 | 0.70% | 4,013,280 |
| 2018-03-20 | 2018-03-16 | 0.570 | 7,422,000 | -10,000 | 0.70% | 4,230,540 |
| 2018-03-19 | 2018-03-15 | 0.600 | 7,432,000 | -506,000 | 0.70% | 4,459,200 |
| 2018-03-16 | 2018-03-14 | 0.580 | 7,938,000 | -5,076,000 | 0.75% | 4,604,040 |
| 2018-03-15 | 2018-03-13 | 0.530 | 13,014,000 | -230,000 | 1.22% | 6,897,420 |
| 2018-03-14 | 2018-03-12 | 0.430 | 13,244,000 | +558,000 | 1.24% | 5,694,920 |
| 2018-03-13 | 2018-03-09 | 0.430 | 12,686,000 | +2,502,000 | 1.19% | 5,454,980 |
| 2018-03-12 | 2018-03-08 | 0.430 | 10,184,000 | +2,208,000 | 0.96% | 4,379,120 |
| 2018-03-09 | 2018-03-07 | 0.435 | 7,976,000 | +536,000 | 0.75% | 3,469,560 |
| 2018-02-28 | 2018-02-26 | 0.385 | 7,440,000 | -20,000 | 0.70% | 2,864,400 |
| 2018-02-02 | 2018-01-31 | 0.390 | 7,460,000 | -100,000 | 0.70% | 2,909,400 |
| 2018-01-25 | 2018-01-23 | 0.400 | 7,560,000 | +2,000 | 0.71% | 3,024,000 |
| 2018-01-24 | 2018-01-22 | 0.400 | 7,558,000 | +6,000 | 0.71% | 3,023,200 |
| 2018-01-19 | 2018-01-17 | 0.400 | 7,552,000 | +2,000 | 0.71% | 3,020,800 |
| 2018-01-11 | 2018-01-09 | 0.400 | 7,550,000 | -16,000 | 0.71% | 3,020,000 |
| 2017-12-04 | 2017-11-30 | 0.405 | 7,566,000 | -20,000 | 0.71% | 3,064,230 |
| 2017-11-30 | 2017-11-28 | 0.405 | 7,586,000 | +4,000 | 0.71% | 3,072,330 |
| 2017-11-24 | 2017-11-22 | 0.405 | 7,582,000 | -30,000 | 0.71% | 3,070,710 |
| 2017-11-20 | 2017-11-16 | 0.405 | 7,612,000 | +10,000 | 0.72% | 3,082,860 |
| 2017-11-13 | 2017-11-09 | 0.405 | 7,602,000 | -10,000 | 0.76% | 3,078,810 |
| 2017-11-09 | 2017-11-07 | 0.405 | 7,612,000 | -104,000 | 0.76% | 3,082,860 |
| 2017-10-23 | 2017-10-19 | 0.410 | 7,716,000 | -40,000 | 0.77% | 3,163,560 |
| 2017-10-17 | 2017-10-13 | 0.410 | 7,756,000 | +2,000 | 0.78% | 3,179,960 |
| 2017-10-12 | 2017-10-10 | 0.415 | 7,754,000 | +40,000 | 0.78% | 3,217,910 |
| 2017-10-11 | 2017-10-09 | 0.405 | 7,714,000 | +14,000 | 0.77% | 3,124,170 |
| 2017-10-03 | 2017-09-28 | 0.410 | 7,700,000 | +4,000 | 0.77% | 3,157,000 |
| 2017-09-29 | 2017-09-27 | 0.410 | 7,696,000 | -50,000 | 0.77% | 3,155,360 |
| 2017-09-28 | 2017-09-26 | 0.410 | 7,746,000 | +8,000 | 0.77% | 3,175,860 |
| 2017-09-26 | 2017-09-22 | 0.410 | 7,738,000 | +4,000 | 0.77% | 3,172,580 |
| 2017-09-22 | 2017-09-20 | 0.415 | 7,734,000 | +4,000 | 0.77% | 3,209,610 |
| 2017-09-21 | 2017-09-19 | 0.415 | 7,730,000 | +6,000 | 0.77% | 3,207,950 |
| 2017-09-19 | 2017-09-15 | 0.420 | 7,724,000 | +8,000 | 0.77% | 3,244,080 |
| 2017-09-18 | 2017-09-14 | 0.425 | 7,716,000 | +8,000 | 0.77% | 3,279,300 |
| 2017-09-15 | 2017-09-13 | 0.425 | 7,708,000 | +66,000 | 0.77% | 3,275,900 |
| 2017-09-14 | 2017-09-12 | 0.410 | 7,642,000 | +14,000 | 0.76% | 3,133,220 |
| 2017-09-13 | 2017-09-11 | 0.410 | 7,628,000 | +4,000 | 0.76% | 3,127,480 |
| 2017-09-07 | 2017-09-05 | 0.410 | 7,624,000 | +2,118,000 | 0.76% | 3,125,840 |
| 2017-09-06 | 2017-09-04 | 0.410 | 5,506,000 | +20,000 | 0.55% | 2,257,460 |
| 2017-08-25 | 2017-08-22 | 0.410 | 5,486,000 | -120,000 | 0.55% | 2,249,260 |
| 2017-08-22 | 2017-08-18 | 0.415 | 5,606,000 | +4,000 | 0.56% | 2,326,490 |
| 2017-08-18 | 2017-08-16 | 0.410 | 5,602,000 | +6,000 | 0.56% | 2,296,820 |
| 2017-08-17 | 2017-08-15 | 0.410 | 5,596,000 | +2,000 | 0.56% | 2,294,360 |
| 2017-08-15 | 2017-08-11 | 0.415 | 5,594,000 | +54,000 | 0.56% | 2,321,510 |
| 2017-08-09 | 2017-08-07 | 0.415 | 5,540,000 | +8,000 | 0.55% | 2,299,100 |
| 2017-08-07 | 2017-08-03 | 0.415 | 5,532,000 | +10,000 | 0.55% | 2,295,780 |
| 2017-08-04 | 2017-08-02 | 0.415 | 5,522,000 | +2,000 | 0.55% | 2,291,630 |
| 2017-08-03 | 2017-08-01 | 0.415 | 5,520,000 | -16,000 | 0.55% | 2,290,800 |
| 2017-08-02 | 2017-07-31 | 0.415 | 5,536,000 | +6,000 | 0.55% | 2,297,440 |
| 2017-08-01 | 2017-07-28 | 0.420 | 5,530,000 | -36,000 | 0.55% | 2,322,600 |
| 2017-07-28 | 2017-07-26 | 0.420 | 5,566,000 | -4,000 | 0.56% | 2,337,720 |
| 2017-07-27 | 2017-07-25 | 0.420 | 5,570,000 | +2,000 | 0.56% | 2,339,400 |
| 2017-07-26 | 2017-07-24 | 0.420 | 5,568,000 | +6,000 | 0.56% | 2,338,560 |
| 2017-07-25 | 2017-07-21 | 0.420 | 5,562,000 | +2,000 | 0.56% | 2,336,040 |
| 2017-07-24 | 2017-07-20 | 0.415 | 5,560,000 | +2,000 | 0.56% | 2,307,400 |
| 2017-07-21 | 2017-07-19 | 0.410 | 5,558,000 | +8,000 | 0.56% | 2,278,780 |
| 2017-07-20 | 2017-07-18 | 0.420 | 5,550,000 | +4,000 | 0.56% | 2,331,000 |
| 2017-07-18 | 2017-07-14 | 0.410 | 5,546,000 | +4,000 | 0.55% | 2,273,860 |
| 2017-07-06 | 2017-07-04 | 0.420 | 5,542,000 | -20,000 | 0.55% | 2,327,640 |
| 2017-07-03 | 2017-06-29 | 0.420 | 5,562,000 | -50,000 | 0.56% | 2,336,040 |
| 2017-06-30 | 2017-06-28 | 0.430 | 5,612,000 | +50,000 | 0.56% | 2,413,160 |
| 2017-06-29 | 2017-06-27 | 0.440 | 5,562,000 | +40,000 | 0.56% | 2,447,280 |
| 2017-06-22 | 2017-06-20 | 0.445 | 5,522,000 | -58,000 | 0.55% | 2,457,290 |
| 2017-06-21 | 2017-06-19 | 0.440 | 5,580,000 | +2,000 | 0.56% | 2,455,200 |
| 2017-06-19 | 2017-06-15 | 0.445 | 5,578,000 | +150,000 | 0.56% | 2,482,210 |
| 2017-06-15 | 2017-06-13 | 0.450 | 5,428,000 | +50,000 | 0.54% | 2,442,600 |
| 2017-06-09 | 2017-06-07 | 0.460 | 5,378,000 | +120,000 | 0.54% | 2,473,880 |
| 2017-06-06 | 2017-06-02 | 0.440 | 5,258,000 | -100,000 | 0.53% | 2,313,520 |
| 2017-04-27 | 2017-04-25 | 0.410 | 5,358,000 | -190,000 | 0.54% | 2,196,780 |
| 2017-04-13 | 2017-04-11 | 0.440 | 5,548,000 | +200,000 | 0.55% | 2,441,120 |
| 2017-04-12 | 2017-04-10 | 0.415 | 5,348,000 | +100,000 | 0.53% | 2,219,420 |
| 2017-04-11 | 2017-04-07 | 0.430 | 5,248,000 | +200,000 | 0.52% | 2,256,640 |
| 2017-04-07 | 2017-04-05 | 0.440 | 5,048,000 | -100,000 | 0.50% | 2,221,120 |
| 2017-04-06 | 2017-04-03 | 0.460 | 5,148,000 | -100,000 | 0.51% | 2,368,080 |
| 2017-03-22 | 2017-03-20 | 0.470 | 5,248,000 | +20,000 | 0.52% | 2,466,560 |
| 2017-03-20 | 2017-03-16 | 0.470 | 5,228,000 | +70,000 | 0.52% | 2,457,160 |
| 2017-03-13 | 2017-03-09 | 0.495 | 5,158,000 | +300,000 | 0.52% | 2,553,210 |
| 2017-03-10 | 2017-03-08 | 0.495 | 4,858,000 | +100,000 | 0.49% | 2,404,710 |
| 2017-03-08 | 2017-03-06 | 0.510 | 4,758,000 | -100,000 | 0.48% | 2,426,580 |
| 2017-02-27 | 2017-02-23 | 0.520 | 4,858,000 | -100,000 | 0.49% | 2,526,160 |
| 2017-02-24 | 2017-02-22 | 0.510 | 4,958,000 | +20,000 | 0.50% | 2,528,580 |
| 2017-02-21 | 2017-02-17 | 0.510 | 4,938,000 | +100,000 | 0.49% | 2,518,380 |
| 2017-02-13 | 2017-02-09 | 0.495 | 4,838,000 | -168,000 | 0.48% | 2,394,810 |
| 2017-02-09 | 2017-02-07 | 0.500 | 5,006,000 | +150,000 | 0.50% | 2,503,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 4,856,000 | +110,000 | 0.49% | 2,428,000 |
| 2017-01-26 | 2017-01-24 | 0.500 | 4,746,000 | -100,000 | 0.47% | 2,373,000 |
| 2017-01-12 | 2017-01-10 | 0.570 | 4,846,000 | +90,000 | 0.48% | 2,762,220 |
| 2016-12-28 | 2016-12-22 | 0.520 | 4,756,000 | +30,000 | 0.48% | 2,473,120 |
| 2016-12-22 | 2016-12-20 | 0.500 | 4,726,000 | +44,000 | 0.47% | 2,363,000 |
| 2016-12-21 | 2016-12-19 | 0.510 | 4,682,000 | +28,000 | 0.47% | 2,387,820 |
| 2016-12-12 | 2016-12-08 | 0.520 | 4,654,000 | -10,000 | 0.47% | 2,420,080 |
| 2016-12-09 | 2016-12-07 | 0.510 | 4,664,000 | -44,000 | 0.47% | 2,378,640 |
| 2016-12-08 | 2016-12-06 | 0.520 | 4,708,000 | +200,000 | 0.47% | 2,448,160 |
| 2016-12-07 | 2016-12-05 | 0.530 | 4,508,000 | -200,000 | 0.45% | 2,389,240 |
| 2016-12-02 | 2016-11-30 | 0.530 | 4,708,000 | -100,000 | 0.47% | 2,495,240 |
| 2016-11-28 | 2016-11-24 | 0.510 | 4,808,000 | +100,000 | 0.48% | 2,452,080 |
| 2016-11-25 | 2016-11-23 | 0.530 | 4,708,000 | -200,000 | 0.47% | 2,495,240 |
| 2016-11-23 | 2016-11-21 | 0.530 | 4,908,000 | +10,000 | 0.49% | 2,601,240 |
| 2016-11-21 | 2016-11-17 | 0.570 | 4,898,000 | +20,000 | 0.49% | 2,791,860 |
| 2016-11-18 | 2016-11-16 | 0.570 | 4,878,000 | -68,000 | 0.49% | 2,780,460 |
| 2016-11-14 | 2016-11-10 | 0.510 | 4,946,000 | +268,000 | 0.49% | 2,522,460 |
| 2016-11-10 | 2016-11-08 | 0.530 | 4,678,000 | +30,000 | 0.47% | 2,479,340 |
| 2016-11-09 | 2016-11-07 | 0.530 | 4,648,000 | -40,000 | 0.46% | 2,463,440 |
| 2016-11-07 | 2016-11-03 | 0.520 | 4,688,000 | +90,000 | 0.47% | 2,437,760 |
| 2016-11-03 | 2016-11-01 | 0.520 | 4,598,000 | +100,000 | 0.46% | 2,390,960 |
| 2016-11-01 | 2016-10-28 | 0.520 | 4,498,000 | +6,000 | 0.45% | 2,338,960 |
| 2016-10-27 | 2016-10-25 | 0.530 | 4,492,000 | +124,000 | 0.45% | 2,380,760 |
| 2016-10-20 | 2016-10-18 | 0.550 | 4,368,000 | +50,000 | 0.44% | 2,402,400 |
| 2016-10-19 | 2016-10-17 | 0.540 | 4,318,000 | -24,000 | 0.43% | 2,331,720 |
| 2016-10-18 | 2016-10-14 | 0.550 | 4,342,000 | +34,000 | 0.43% | 2,388,100 |
| 2016-10-17 | 2016-10-13 | 0.550 | 4,308,000 | +100,000 | 0.43% | 2,369,400 |
| 2016-10-14 | 2016-10-12 | 0.550 | 4,208,000 | +20,000 | 0.42% | 2,314,400 |
| 2016-10-13 | 2016-10-11 | 0.560 | 4,188,000 | +200,000 | 0.42% | 2,345,280 |
| 2016-10-12 | 2016-10-07 | 0.560 | 3,988,000 | +200,000 | 0.40% | 2,233,280 |
| 2016-10-03 | 2016-09-29 | 0.590 | 3,788,000 | -250,000 | 0.38% | 2,234,920 |
| 2016-09-29 | 2016-09-27 | 0.650 | 4,038,000 | -36,000 | 0.40% | 2,624,700 |
| 2016-09-27 | 2016-09-23 | 0.660 | 4,074,000 | -152,000 | 0.41% | 2,688,840 |
| 2016-09-13 | 2016-09-09 | 0.520 | 4,226,000 | -10,000 | 0.42% | 2,197,520 |
| 2016-09-09 | 2016-09-07 | 0.550 | 4,236,000 | +400,000 | 0.42% | 2,329,800 |
| 2016-09-08 | 2016-09-06 | 0.550 | 3,836,000 | -210,000 | 0.38% | 2,109,800 |
| 2016-09-07 | 2016-09-05 | 0.510 | 4,046,000 | +190,000 | 0.40% | 2,063,460 |
| 2016-08-31 | 2016-08-29 | 0.500 | 3,856,000 | -64,000 | 0.39% | 1,928,000 |
| 2016-08-17 | 2016-08-15 | 0.520 | 3,920,000 | -100,000 | 0.39% | 2,038,400 |
| 2016-08-15 | 2016-08-11 | 0.510 | 4,020,000 | +20,000 | 0.40% | 2,050,200 |
| 2016-08-12 | 2016-08-10 | 0.520 | 4,000,000 | +100,000 | 0.40% | 2,080,000 |
| 2016-08-11 | 2016-08-09 | 0.550 | 3,900,000 | +20,000 | 0.39% | 2,145,000 |
| 2016-08-09 | 2016-08-05 | 0.560 | 3,880,000 | +190,000 | 0.39% | 2,172,800 |
| 2016-08-05 | 2016-08-03 | 0.560 | 3,690,000 | -18,000 | 0.37% | 2,066,400 |
| 2016-08-04 | 2016-08-01 | 0.560 | 3,708,000 | +8,000 | 0.37% | 2,076,480 |
| 2016-08-01 | 2016-07-28 | 0.580 | 3,700,000 | -12,000 | 0.37% | 2,146,000 |
| 2016-07-26 | 2016-07-22 | 0.590 | 3,712,000 | -50,000 | 0.37% | 2,190,080 |
| 2016-07-15 | 2016-07-13 | 0.590 | 3,762,000 | -10,000 | 0.38% | 2,219,580 |
| 2016-07-14 | 2016-07-12 | 0.570 | 3,772,000 | +10,000 | 0.38% | 2,150,040 |
| 2016-07-11 | 2016-07-07 | 0.590 | 3,762,000 | +12,000 | 0.38% | 2,219,580 |
| 2016-07-06 | 2016-07-04 | 0.610 | 3,750,000 | -20,000 | 0.38% | 2,287,500 |
| 2016-07-05 | 2016-06-30 | 0.590 | 3,770,000 | +10,000 | 0.38% | 2,224,300 |
| 2016-07-04 | 2016-06-29 | 0.590 | 3,760,000 | +50,000 | 0.38% | 2,218,400 |
| 2016-06-29 | 2016-06-27 | 0.600 | 3,710,000 | -10,000 | 0.37% | 2,226,000 |
| 2016-06-24 | 2016-06-22 | 0.620 | 3,720,000 | +54,000 | 0.37% | 2,306,400 |
| 2016-06-20 | 2016-06-16 | 0.620 | 3,666,000 | +80,000 | 0.37% | 2,272,920 |
| 2016-06-16 | 2016-06-14 | 0.620 | 3,586,000 | +10,000 | 0.36% | 2,223,320 |
| 2016-06-13 | 2016-06-08 | 0.660 | 3,576,000 | +12,000 | 0.36% | 2,360,160 |
| 2016-06-10 | 2016-06-07 | 0.680 | 3,564,000 | -100,000 | 0.36% | 2,423,520 |
| 2016-06-08 | 2016-06-06 | 0.690 | 3,664,000 | -56,000 | 0.37% | 2,528,160 |
| 2016-06-07 | 2016-06-03 | 0.761 | 3,720,000 | -16,000 | 0.37% | 2,831,983 |
| 2016-06-06 | 2016-06-02 | 0.751 | 3,736,000 | +143,945 | 0.37% | 2,805,202 |
| 2016-05-25 | 2016-05-23 | 0.720 | 3,592,055 | -13,424 | 0.37% | 2,584,740 |
| 2016-05-24 | 2016-05-20 | 0.720 | 3,605,479 | -11,507 | 0.38% | 2,594,400 |
| 2016-05-20 | 2016-05-18 | 0.699 | 3,616,986 | +19,178 | 0.38% | 2,527,240 |
| 2016-05-17 | 2016-05-13 | 0.688 | 3,597,808 | +24,931 | 0.38% | 2,476,320 |
| 2016-05-16 | 2016-05-12 | 0.730 | 3,572,877 | +84,384 | 0.37% | 2,608,200 |
| 2016-05-13 | 2016-05-11 | 0.740 | 3,488,493 | -13,425 | 0.36% | 2,582,980 |
| 2016-05-12 | 2016-05-10 | 0.720 | 3,501,918 | +13,425 | 0.37% | 2,519,880 |
| 2016-05-10 | 2016-05-06 | 0.751 | 3,488,493 | -51,781 | 0.36% | 2,619,360 |
| 2016-05-09 | 2016-05-05 | 0.772 | 3,540,274 | -9,589 | 0.37% | 2,732,080 |
| 2016-05-06 | 2016-05-04 | 0.793 | 3,549,863 | +303,014 | 0.37% | 2,813,520 |
| 2016-05-04 | 2016-04-29 | 0.803 | 3,246,849 | +790,137 | 0.34% | 2,607,220 |
| 2016-05-03 | 2016-04-28 | 0.709 | 2,456,712 | -1,918 | 0.26% | 1,742,160 |
| 2016-04-29 | 2016-04-27 | 0.699 | 2,458,630 | +11,507 | 0.26% | 1,717,880 |
| 2016-04-27 | 2016-04-25 | 0.657 | 2,447,123 | -5,754 | 0.26% | 1,607,760 |
| 2016-04-21 | 2016-04-19 | 0.688 | 2,452,877 | -95,890 | 0.26% | 1,688,280 |
| 2016-04-20 | 2016-04-18 | 0.688 | 2,548,767 | -9,589 | 0.27% | 1,754,280 |
| 2016-04-19 | 2016-04-15 | 0.678 | 2,558,356 | +2,558,356 | 0.27% | 1,734,200 |
| 2015-06-23 | 2015-06-19 | 1.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy