History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 2,094,000 +0 0.14% 121,452
2025-10-13 2025-10-09 0.059 2,094,000 +0 0.14% 123,546
2025-10-10 2025-10-08 0.058 2,094,000 +0 0.14% 121,452
2025-10-09 2025-10-06 0.058 2,094,000 +0 0.14% 121,452
2025-10-08 2025-10-03 0.060 2,094,000 +0 0.14% 125,640
2025-10-06 2025-10-02 0.059 2,094,000 +0 0.14% 123,546
2025-10-03 2025-09-30 0.060 2,094,000 +0 0.14% 125,640
2025-10-02 2025-09-29 0.054 2,094,000 +0 0.14% 113,076
2025-09-30 2025-09-26 0.054 2,094,000 +0 0.14% 113,076
2025-09-29 2025-09-25 0.053 2,094,000 +0 0.14% 110,982
2025-09-26 2025-09-24 0.055 2,094,000 +0 0.14% 115,170
2025-09-25 2025-09-23 0.052 2,094,000 +100,000 0.14% 108,888
2025-09-19 2025-09-17 0.056 1,994,000 +200,000 0.14% 111,664
2025-09-18 2025-09-16 0.071 1,794,000 +100,000 0.12% 127,374
2025-08-19 2025-08-15 0.053 1,694,000 -14,000 0.11% 89,782
2025-08-08 2025-08-06 0.062 1,708,000 -100,000 0.12% 105,896
2025-07-30 2025-07-28 0.068 1,808,000 -100,000 0.12% 122,944
2025-06-19 2025-06-17 0.031 1,908,000 -200,000 0.13% 59,148
2025-05-07 2025-05-02 0.030 2,108,000 +100,000 0.14% 63,240
2024-07-17 2024-07-15 0.042 2,008,000 -300,000 0.14% 84,336
2024-03-19 2024-03-15 0.057 2,308,000 -50,000 0.16% 131,556
2024-01-22 2024-01-18 0.085 2,358,000 -138,000 0.16% 200,430
2023-01-16 2023-01-12 0.062 2,496,000 +300,000 0.17% 154,752
2022-11-01 2022-10-28 0.062 2,196,000 -18,000 0.15% 136,152
2022-04-28 2022-04-26 0.073 2,214,000 -20,000 0.15% 161,622
2022-04-26 2022-04-22 0.077 2,234,000 +20,000 0.15% 172,018
2022-04-25 2022-04-21 0.083 2,214,000 -70,000 0.15% 183,762
2022-01-20 2022-01-18 0.075 2,284,000 +82,000 0.15% 171,300
2022-01-17 2022-01-13 0.063 2,202,000 -100,000 0.15% 138,726
2022-01-04 2021-12-31 0.067 2,302,000 -12,000 0.16% 154,234
2021-12-08 2021-12-06 0.064 2,314,000 +30,000 0.16% 148,096
2021-12-02 2021-11-30 0.054 2,284,000 +100,000 0.15% 123,336
2021-11-05 2021-11-03 0.071 2,184,000 -128,000 0.15% 155,064
2021-11-04 2021-11-02 0.078 2,312,000 -2,000 0.16% 180,336
2021-10-25 2021-10-21 0.074 2,314,000 +130,000 0.16% 171,236
2021-10-11 2021-10-07 0.067 2,184,000 -30,000 0.15% 146,328
2021-05-31 2021-05-27 0.080 2,214,000 -40,000 0.15% 177,120
2021-05-07 2021-05-05 0.074 2,254,000 -302,000 0.15% 166,796
2021-04-08 2021-04-01 0.079 2,556,000 +100,000 0.17% 201,924
2021-04-01 2021-03-30 0.086 2,456,000 +200,000 0.17% 211,216
2021-03-04 2021-03-02 0.101 2,256,000 -10,000 0.15% 227,856
2021-02-26 2021-02-24 0.095 2,266,000 -100,000 0.15% 215,270
2021-02-25 2021-02-23 0.097 2,366,000 +50,000 0.16% 229,502
2021-02-16 2021-02-09 0.059 2,316,000 -38,000 0.16% 136,644
2021-02-09 2021-02-05 0.056 2,354,000 +40,000 0.16% 131,824
2021-01-11 2021-01-07 0.059 2,314,000 -10,000 0.16% 136,526
2021-01-08 2021-01-06 0.058 2,324,000 +100,000 0.16% 134,792
2020-11-06 2020-11-04 0.080 2,224,000 -30,000 0.15% 177,920
2020-09-17 2020-09-15 0.084 2,254,000 -4,000 0.15% 189,336
2020-09-16 2020-09-14 0.083 2,258,000 -382,000 0.15% 187,414
2020-09-10 2020-09-08 0.104 2,640,000 -2,000 0.18% 274,560
2020-09-09 2020-09-07 0.103 2,642,000 +100,000 0.18% 272,126
2020-08-24 2020-08-20 0.108 2,542,000 +100,000 0.17% 274,536
2020-08-19 2020-08-17 0.110 2,442,000 +100,000 0.17% 268,620
2020-08-18 2020-08-14 0.104 2,342,000 -98,000 0.16% 243,568
2020-08-12 2020-08-10 0.108 2,440,000 -2,000 0.17% 263,520
2020-07-23 2020-07-21 0.088 2,442,000 -90,000 0.17% 214,896
2020-07-07 2020-07-03 0.076 2,532,000 -300,000 0.17% 192,432
2020-07-02 2020-06-29 0.079 2,832,000 -100,000 0.19% 223,728
2020-06-23 2020-06-19 0.076 2,932,000 -190,000 0.20% 222,832
2020-06-02 2020-05-29 0.060 3,122,000 +100,000 0.21% 187,320
2020-05-06 2020-05-04 0.077 3,022,000 -200,000 0.20% 232,694
2020-04-24 2020-04-22 0.075 3,222,000 -60,000 0.22% 241,650
2020-04-03 2020-04-01 0.074 3,282,000 +50,000 0.22% 242,868
2020-03-26 2020-03-24 0.076 3,232,000 +90,000 0.22% 245,632
2020-03-20 2020-03-18 0.088 3,142,000 -900,000 0.21% 276,496
2020-03-11 2020-03-09 0.115 4,042,000 -50,000 0.27% 464,830
2020-03-04 2020-03-02 0.118 4,092,000 -30,000 0.28% 482,856
2020-02-24 2020-02-20 0.120 4,122,000 +30,000 0.28% 494,640
2020-02-21 2020-02-19 0.120 4,092,000 -20,000 0.28% 491,040
2020-02-13 2020-02-11 0.130 4,112,000 +30,000 0.28% 534,560
2020-02-11 2020-02-07 0.128 4,082,000 +10,000 0.28% 522,496
2020-02-10 2020-02-06 0.128 4,072,000 +30,000 0.28% 521,216
2020-02-06 2020-02-04 0.146 4,042,000 +50,000 0.27% 590,132
2020-02-05 2020-02-03 0.137 3,992,000 +364,000 0.27% 546,904
2020-02-04 2020-01-31 0.187 3,628,000 -498,000 0.25% 678,436
2020-02-03 2020-01-30 0.152 4,126,000 +410,000 0.28% 627,152
2020-01-31 2020-01-29 0.115 3,716,000 +2,000 0.25% 427,340
2020-01-23 2020-01-21 0.107 3,714,000 +100,000 0.25% 397,398
2020-01-22 2020-01-20 0.108 3,614,000 +240,000 0.25% 390,312
2020-01-21 2020-01-17 0.106 3,374,000 +6,000 0.23% 357,644
2019-12-27 2019-12-20 0.108 3,368,000 -30,000 0.23% 363,744
2019-12-17 2019-12-13 0.105 3,398,000 -150,000 0.23% 356,790
2019-11-12 2019-11-08 0.116 3,548,000 +150,000 0.24% 411,568
2019-09-18 2019-09-16 0.165 3,398,000 -200,000 0.23% 560,670
2019-09-16 2019-09-12 0.140 3,598,000 -32,000 0.24% 503,720
2019-09-12 2019-09-10 0.140 3,630,000 -38,000 0.25% 508,200
2019-09-10 2019-09-06 0.140 3,668,000 +40,000 0.25% 513,520
2019-09-09 2019-09-05 0.140 3,628,000 +20,000 0.25% 507,920
2019-08-15 2019-08-13 0.115 3,608,000 +200,000 0.24% 414,920
2019-08-08 2019-08-06 0.120 3,408,000 -50,000 0.23% 408,960
2019-08-05 2019-08-01 0.138 3,458,000 -200,000 0.23% 477,204
2019-06-19 2019-06-17 0.138 3,658,000 -102,000 0.25% 504,804
2019-06-11 2019-06-06 0.147 3,760,000 -50,000 0.25% 552,720
2019-06-10 2019-06-05 0.143 3,810,000 +102,000 0.26% 544,830
2019-05-28 2019-05-24 0.155 3,708,000 -30,000 0.25% 574,740
2019-05-27 2019-05-23 0.154 3,738,000 +24,000 0.25% 575,652
2019-05-24 2019-05-22 0.165 3,714,000 -24,000 0.25% 612,810
2019-05-23 2019-05-21 0.148 3,738,000 +968,000 0.25% 553,224
2019-05-22 2019-05-20 0.170 2,770,000 +730,000 0.19% 470,900
2019-05-16 2019-05-14 0.380 2,040,000 -200,000 0.14% 775,200
2019-05-09 2019-05-07 0.390 2,240,000 +4,000 0.15% 873,600
2019-05-08 2019-05-06 0.390 2,236,000 -40,000 0.15% 872,040
2019-04-30 2019-04-26 0.410 2,276,000 +10,000 0.15% 933,160
2019-04-18 2019-04-16 0.420 2,266,000 +280,000 0.15% 951,720
2019-04-16 2019-04-12 0.420 1,986,000 -70,000 0.13% 834,120
2019-04-12 2019-04-10 0.415 2,056,000 -60,000 0.14% 853,240
2019-04-11 2019-04-09 0.420 2,116,000 +50,000 0.15% 888,720
2019-04-10 2019-04-08 0.435 2,066,000 -70,000 0.14% 898,710
2019-04-03 2019-04-01 0.440 2,136,000 +40,000 0.15% 939,840
2019-04-02 2019-03-29 0.435 2,096,000 +100,000 0.15% 911,760
2019-03-29 2019-03-27 0.510 1,996,000 -10,000 0.14% 1,017,960
2019-03-22 2019-03-20 0.540 2,006,000 -10,000 0.14% 1,083,240
2019-03-21 2019-03-19 0.540 2,016,000 +100,000 0.14% 1,088,640
2019-03-20 2019-03-18 0.540 1,916,000 +144,000 0.13% 1,034,640
2019-03-19 2019-03-15 0.600 1,772,000 -160,000 0.12% 1,063,200
2019-03-07 2019-03-05 0.520 1,932,000 +200,000 0.14% 1,004,640
2019-03-05 2019-03-01 0.540 1,732,000 +80,000 0.13% 935,280
2019-02-22 2019-02-20 0.590 1,652,000 +20,000 0.12% 974,680
2019-02-21 2019-02-19 0.590 1,632,000 +50,000 0.12% 962,880
2019-02-20 2019-02-18 0.620 1,582,000 +50,000 0.12% 980,840
2019-02-19 2019-02-15 0.670 1,532,000 -100,000 0.11% 1,026,440
2019-02-18 2019-02-14 0.620 1,632,000 +100,000 0.12% 1,011,840
2019-02-14 2019-02-12 0.600 1,532,000 -194,000 0.11% 919,200
2019-02-13 2019-02-11 0.720 1,726,000 +60,000 0.13% 1,242,720
2019-02-12 2019-02-08 0.730 1,666,000 -34,000 0.12% 1,216,180
2019-02-11 2019-02-04 0.680 1,700,000 -212,000 0.13% 1,156,000
2019-02-08 2019-01-31 0.600 1,912,000 -20,000 0.14% 1,147,200
2019-01-29 2019-01-25 0.550 1,932,000 +50,000 0.14% 1,062,600
2019-01-24 2019-01-22 0.540 1,882,000 +12,000 0.14% 1,016,280
2019-01-17 2019-01-15 0.510 1,870,000 -30,000 0.14% 953,700
2019-01-15 2019-01-11 0.500 1,900,000 -40,000 0.14% 950,000
2019-01-11 2019-01-09 0.510 1,940,000 +20,000 0.14% 989,400
2019-01-09 2019-01-07 0.520 1,920,000 -12,000 0.14% 998,400
2019-01-08 2019-01-04 0.520 1,932,000 +20,000 0.14% 1,004,640
2019-01-07 2019-01-03 0.520 1,912,000 -40,000 0.14% 994,240
2019-01-04 2019-01-02 0.530 1,952,000 +12,000 0.14% 1,034,560
2019-01-03 2018-12-31 0.520 1,940,000 -100,000 0.14% 1,008,800
2019-01-02 2018-12-27 0.520 2,040,000 -100,000 0.15% 1,060,800
2018-12-19 2018-12-17 0.530 2,140,000 +20,000 0.16% 1,134,200
2018-12-13 2018-12-11 0.550 2,120,000 -20,000 0.16% 1,166,000
2018-12-12 2018-12-10 0.495 2,140,000 +40,000 0.16% 1,059,300
2018-12-11 2018-12-07 0.620 2,100,000 +4,000 0.15% 1,302,000
2018-12-10 2018-12-06 0.620 2,096,000 -250,000 0.15% 1,299,520
2018-12-07 2018-12-05 0.650 2,346,000 -30,000 0.17% 1,524,900
2018-12-06 2018-12-04 0.650 2,376,000 -160,000 0.17% 1,544,400
2018-12-05 2018-12-03 0.640 2,536,000 +10,000 0.19% 1,623,040
2018-11-28 2018-11-26 0.780 2,526,000 +100,000 0.19% 1,970,280
2018-11-22 2018-11-20 0.790 2,426,000 +50,000 0.18% 1,916,540
2018-11-20 2018-11-16 0.810 2,376,000 -190,000 0.17% 1,924,560
2018-11-19 2018-11-15 0.850 2,566,000 -20,000 0.19% 2,181,100
2018-11-16 2018-11-14 0.830 2,586,000 +20,000 0.19% 2,146,380
2018-11-15 2018-11-13 0.810 2,566,000 +10,000 0.19% 2,078,460
2018-11-14 2018-11-12 0.820 2,556,000 +20,000 0.19% 2,095,920
2018-11-13 2018-11-09 0.760 2,536,000 -30,000 0.19% 1,927,360
2018-11-12 2018-11-08 0.770 2,566,000 +100,000 0.19% 1,975,820
2018-11-09 2018-11-07 0.780 2,466,000 +70,000 0.18% 1,923,480
2018-11-07 2018-11-05 0.730 2,396,000 +200,000 0.18% 1,749,080
2018-11-06 2018-11-02 0.720 2,196,000 +260,000 0.16% 1,581,120
2018-11-05 2018-11-01 0.830 1,936,000 -46,000 0.15% 1,606,880
2018-11-02 2018-10-31 0.780 1,982,000 -160,000 0.15% 1,545,960
2018-11-01 2018-10-30 0.690 2,142,000 +30,000 0.16% 1,477,980
2018-10-31 2018-10-29 0.700 2,112,000 +20,000 0.16% 1,478,400
2018-10-26 2018-10-24 0.660 2,092,000 +30,000 0.16% 1,380,720
2018-10-25 2018-10-23 0.680 2,062,000 +30,000 0.19% 1,402,160
2018-10-24 2018-10-22 0.750 2,032,000 -130,000 0.19% 1,524,000
2018-10-16 2018-10-12 0.710 2,162,000 -12,000 0.20% 1,535,020
2018-10-15 2018-10-11 0.710 2,174,000 +10,000 0.20% 1,543,540
2018-10-10 2018-10-08 0.710 2,164,000 +40,000 0.20% 1,536,440
2018-10-08 2018-10-04 0.720 2,124,000 +30,000 0.20% 1,529,280
2018-10-05 2018-10-03 0.740 2,094,000 +20,000 0.20% 1,549,560
2018-10-04 2018-10-02 0.790 2,074,000 -48,000 0.19% 1,638,460
2018-10-03 2018-09-28 0.780 2,122,000 +84,000 0.20% 1,655,160
2018-10-02 2018-09-27 0.750 2,038,000 +130,000 0.19% 1,528,500
2018-09-28 2018-09-26 0.680 1,908,000 -14,000 0.18% 1,297,440
2018-09-21 2018-09-19 0.640 1,922,000 +130,000 0.18% 1,230,080
2018-09-18 2018-09-14 0.660 1,792,000 -200,000 0.17% 1,182,720
2018-09-17 2018-09-13 0.650 1,992,000 -30,000 0.19% 1,294,800
2018-09-14 2018-09-12 0.630 2,022,000 +50,000 0.19% 1,273,860
2018-09-13 2018-09-11 0.610 1,972,000 +200,000 0.19% 1,202,920
2018-09-11 2018-09-07 0.650 1,772,000 +230,000 0.17% 1,151,800
2018-09-10 2018-09-06 0.700 1,542,000 -10,000 0.14% 1,079,400
2018-09-06 2018-09-04 0.690 1,552,000 -20,000 0.15% 1,070,880
2018-09-05 2018-09-03 0.640 1,572,000 -10,000 0.15% 1,006,080
2018-09-04 2018-08-31 0.610 1,582,000 +16,000 0.15% 965,020
2018-09-03 2018-08-30 0.620 1,566,000 -50,000 0.15% 970,920
2018-08-30 2018-08-28 0.630 1,616,000 -380,000 0.15% 1,018,080
2018-08-29 2018-08-27 0.640 1,996,000 +450,000 0.19% 1,277,440
2018-08-28 2018-08-24 0.590 1,546,000 -56,000 0.15% 912,140
2018-08-27 2018-08-23 0.630 1,602,000 +16,000 0.15% 1,009,260
2018-08-24 2018-08-22 0.650 1,586,000 -100,000 0.15% 1,030,900
2018-08-23 2018-08-21 0.640 1,686,000 +26,000 0.16% 1,079,040
2018-08-22 2018-08-20 0.610 1,660,000 -30,000 0.16% 1,012,600
2018-08-20 2018-08-16 0.520 1,690,000 -120,000 0.16% 878,800
2018-08-16 2018-08-14 0.445 1,810,000 -100,000 0.17% 805,450
2018-08-06 2018-08-02 0.435 1,910,000 +40,000 0.18% 830,850
2018-07-19 2018-07-17 0.445 1,870,000 -58,000 0.18% 832,150
2018-07-16 2018-07-12 0.440 1,928,000 -44,000 0.18% 848,320
2018-07-05 2018-07-03 0.460 1,972,000 +26,000 0.19% 907,120
2018-06-28 2018-06-26 0.475 1,946,000 +210,000 0.18% 924,350
2018-06-22 2018-06-20 0.485 1,736,000 -24,000 0.16% 841,960
2018-06-12 2018-06-08 0.485 1,760,000 +12,000 0.17% 853,600
2018-06-06 2018-06-04 0.520 1,748,000 -10,000 0.16% 908,960
2018-05-31 2018-05-29 0.500 1,758,000 -24,000 0.17% 879,000
2018-05-28 2018-05-24 0.500 1,782,000 +50,000 0.17% 891,000
2018-05-23 2018-05-18 0.540 1,732,000 -150,000 0.16% 935,280
2018-05-21 2018-05-17 0.530 1,882,000 -20,000 0.18% 997,460
2018-05-18 2018-05-16 0.500 1,902,000 -2,000 0.18% 951,000
2018-05-17 2018-05-15 0.530 1,904,000 -14,000 0.18% 1,009,120
2018-05-16 2018-05-14 0.465 1,918,000 -20,000 0.18% 891,870
2018-05-09 2018-05-07 0.460 1,938,000 -320,000 0.18% 891,480
2018-05-07 2018-05-03 0.480 2,258,000 +10,000 0.21% 1,083,840
2018-04-30 2018-04-26 0.475 2,248,000 +50,000 0.21% 1,067,800
2018-04-20 2018-04-18 0.490 2,198,000 +60,000 0.21% 1,077,020
2018-04-16 2018-04-12 0.510 2,138,000 +150,000 0.20% 1,090,380
2018-04-13 2018-04-11 0.540 1,988,000 +20,000 0.19% 1,073,520
2018-04-10 2018-04-06 0.510 1,968,000 -50,000 0.18% 1,003,680
2018-04-09 2018-04-04 0.490 2,018,000 -10,000 0.19% 988,820
2018-04-06 2018-04-03 0.510 2,028,000 +50,000 0.19% 1,034,280
2018-04-04 2018-03-29 0.520 1,978,000 -100,000 0.19% 1,028,560
2018-04-03 2018-03-28 0.510 2,078,000 -10,000 0.20% 1,059,780
2018-03-29 2018-03-27 0.530 2,088,000 +100,000 0.20% 1,106,640
2018-03-28 2018-03-26 0.540 1,988,000 +20,000 0.19% 1,073,520
2018-03-26 2018-03-22 0.550 1,968,000 -20,000 0.18% 1,082,400
2018-03-23 2018-03-21 0.550 1,988,000 -20,000 0.19% 1,093,400
2018-03-22 2018-03-20 0.530 2,008,000 +300,000 0.19% 1,064,240
2018-03-21 2018-03-19 0.540 1,708,000 -264,000 0.16% 922,320
2018-03-20 2018-03-16 0.570 1,972,000 +14,000 0.19% 1,124,040
2018-03-19 2018-03-15 0.600 1,958,000 +290,000 0.18% 1,174,800
2018-03-16 2018-03-14 0.580 1,668,000 +190,000 0.16% 967,440
2018-03-15 2018-03-13 0.530 1,478,000 -384,000 0.14% 783,340
2018-03-09 2018-03-07 0.435 1,862,000 -50,000 0.17% 809,970
2018-03-06 2018-03-02 0.400 1,912,000 -110,000 0.18% 764,800
2018-02-08 2018-02-06 0.395 2,022,000 -4,000 0.19% 798,690
2018-02-02 2018-01-31 0.390 2,026,000 -2,000 0.19% 790,140
2018-02-01 2018-01-30 0.395 2,028,000 +60,000 0.19% 801,060
2018-01-29 2018-01-25 0.400 1,968,000 -60,000 0.18% 787,200
2018-01-24 2018-01-22 0.400 2,028,000 -24,000 0.19% 811,200
2018-01-23 2018-01-19 0.400 2,052,000 -22,000 0.19% 820,800
2018-01-16 2018-01-12 0.400 2,074,000 +10,000 0.19% 829,600
2017-12-29 2017-12-27 0.400 2,064,000 -4,000 0.19% 825,600
2017-12-27 2017-12-21 0.400 2,068,000 +10,000 0.19% 827,200
2017-12-08 2017-12-06 0.405 2,058,000 -20,000 0.19% 833,490
2017-11-28 2017-11-24 0.405 2,078,000 -2,000 0.20% 841,590
2017-11-15 2017-11-13 0.405 2,080,000 -10,000 0.21% 842,400
2017-11-09 2017-11-07 0.405 2,090,000 +40,000 0.21% 846,450
2017-11-03 2017-11-01 0.410 2,050,000 -60,000 0.21% 840,500
2017-10-23 2017-10-19 0.410 2,110,000 -24,000 0.21% 865,100
2017-10-17 2017-10-13 0.410 2,134,000 -30,000 0.21% 874,940
2017-10-12 2017-10-10 0.415 2,164,000 +58,000 0.22% 898,060
2017-10-10 2017-10-06 0.410 2,106,000 +20,000 0.21% 863,460
2017-10-09 2017-10-04 0.410 2,086,000 +20,000 0.21% 855,260
2017-10-03 2017-09-28 0.410 2,066,000 -600,000 0.21% 847,060
2017-09-29 2017-09-27 0.410 2,666,000 -400,000 0.27% 1,093,060
2017-09-28 2017-09-26 0.410 3,066,000 +40,000 0.31% 1,257,060
2017-09-27 2017-09-25 0.410 3,026,000 -50,000 0.30% 1,240,660
2017-09-25 2017-09-21 0.410 3,076,000 -40,000 0.31% 1,261,160
2017-09-20 2017-09-18 0.415 3,116,000 -30,000 0.31% 1,293,140
2017-09-11 2017-09-07 0.410 3,146,000 -110,000 0.31% 1,289,860
2017-09-06 2017-09-04 0.410 3,256,000 +4,000 0.33% 1,334,960
2017-09-04 2017-08-31 0.410 3,252,000 -20,000 0.33% 1,333,320
2017-08-29 2017-08-25 0.410 3,272,000 +34,000 0.33% 1,341,520
2017-08-04 2017-08-02 0.415 3,238,000 -20,000 0.32% 1,343,770
2017-07-31 2017-07-27 0.415 3,258,000 -2,000 0.33% 1,352,070
2017-07-17 2017-07-13 0.410 3,260,000 -20,000 0.33% 1,336,600
2017-07-06 2017-07-04 0.420 3,280,000 -50,000 0.33% 1,377,600
2017-06-23 2017-06-21 0.435 3,330,000 -6,000 0.33% 1,448,550
2017-06-12 2017-06-08 0.455 3,336,000 +4,000 0.33% 1,517,880
2017-06-02 2017-05-31 0.410 3,332,000 -40,000 0.33% 1,366,120
2017-05-25 2017-05-23 0.410 3,372,000 -48,000 0.34% 1,382,520
2017-05-15 2017-05-11 0.415 3,420,000 +4,000 0.34% 1,419,300
2017-05-02 2017-04-27 0.420 3,416,000 +190,000 0.34% 1,434,720
2017-04-25 2017-04-21 0.415 3,226,000 -100,000 0.32% 1,338,790
2017-04-19 2017-04-13 0.430 3,326,000 +120,000 0.33% 1,430,180
2017-04-13 2017-04-11 0.440 3,206,000 -100,000 0.32% 1,410,640
2017-04-12 2017-04-10 0.415 3,306,000 +800,000 0.33% 1,371,990
2017-04-11 2017-04-07 0.430 2,506,000 +400,000 0.25% 1,077,580
2017-04-10 2017-04-06 0.430 2,106,000 +14,000 0.21% 905,580
2017-03-30 2017-03-28 0.460 2,092,000 -100,000 0.21% 962,320
2017-03-20 2017-03-16 0.470 2,192,000 -14,000 0.22% 1,030,240
2017-03-16 2017-03-14 0.500 2,206,000 -30,000 0.22% 1,103,000
2017-03-07 2017-03-03 0.520 2,236,000 -10,000 0.22% 1,162,720
2017-03-02 2017-02-28 0.510 2,246,000 -60,000 0.22% 1,145,460
2017-02-14 2017-02-10 0.510 2,306,000 +2,000 0.23% 1,176,060
2017-02-02 2017-01-27 0.500 2,304,000 +60,000 0.23% 1,152,000
2017-01-13 2017-01-11 0.540 2,244,000 +62,000 0.22% 1,211,760
2016-12-28 2016-12-22 0.520 2,182,000 +18,000 0.22% 1,134,640
2016-12-20 2016-12-16 0.520 2,164,000 +30,000 0.22% 1,125,280
2016-12-13 2016-12-09 0.520 2,134,000 +50,000 0.21% 1,109,680
2016-12-08 2016-12-06 0.520 2,084,000 -100,000 0.21% 1,083,680
2016-12-05 2016-12-01 0.530 2,184,000 -100,000 0.22% 1,157,520
2016-12-01 2016-11-29 0.530 2,284,000 +100,000 0.23% 1,210,520
2016-11-28 2016-11-24 0.510 2,184,000 +100,000 0.22% 1,113,840
2016-11-18 2016-11-16 0.570 2,084,000 +40,000 0.21% 1,187,880
2016-11-17 2016-11-15 0.540 2,044,000 -40,000 0.20% 1,103,760
2016-11-16 2016-11-14 0.540 2,084,000 +40,000 0.21% 1,125,360
2016-11-15 2016-11-11 0.520 2,044,000 -50,000 0.20% 1,062,880
2016-11-14 2016-11-10 0.510 2,094,000 +50,000 0.21% 1,067,940
2016-11-02 2016-10-31 0.520 2,044,000 -30,000 0.20% 1,062,880
2016-10-27 2016-10-25 0.530 2,074,000 +16,000 0.21% 1,099,220
2016-10-13 2016-10-11 0.560 2,058,000 +84,000 0.21% 1,152,480
2016-10-12 2016-10-07 0.560 1,974,000 +60,000 0.20% 1,105,440
2016-10-05 2016-10-03 0.580 1,914,000 +50,000 0.19% 1,110,120
2016-09-28 2016-09-26 0.640 1,864,000 -18,000 0.19% 1,192,960
2016-09-27 2016-09-23 0.660 1,882,000 -40,000 0.19% 1,242,120
2016-09-26 2016-09-22 0.560 1,922,000 -30,000 0.19% 1,076,320
2016-09-22 2016-09-20 0.520 1,952,000 +10,000 0.20% 1,015,040
2016-09-19 2016-09-14 0.510 1,942,000 -60,000 0.19% 990,420
2016-09-12 2016-09-08 0.530 2,002,000 +100,000 0.20% 1,061,060
2016-09-08 2016-09-06 0.550 1,902,000 +18,000 0.19% 1,046,100
2016-08-31 2016-08-29 0.500 1,884,000 +10,000 0.19% 942,000
2016-08-15 2016-08-11 0.510 1,874,000 -20,000 0.19% 955,740
2016-08-10 2016-08-08 0.580 1,894,000 -60,000 0.19% 1,098,520
2016-08-05 2016-08-03 0.560 1,954,000 +80,000 0.20% 1,094,240
2016-06-06 2016-06-02 0.751 1,874,000 +77,014 0.19% 1,407,106
2016-06-03 2016-06-01 0.740 1,796,986 -47,946 0.19% 1,330,540
2016-06-02 2016-05-31 0.730 1,844,932 -172,602 0.19% 1,346,800
2016-05-26 2016-05-24 0.740 2,017,534 +47,945 0.21% 1,493,840
2016-05-24 2016-05-20 0.720 1,969,589 -47,945 0.21% 1,417,260
2016-05-20 2016-05-18 0.699 2,017,534 -47,945 0.21% 1,409,680
2016-05-18 2016-05-16 0.688 2,065,479 -28,768 0.22% 1,421,640
2016-05-17 2016-05-13 0.688 2,094,247 +57,535 0.22% 1,441,440
2016-05-16 2016-05-12 0.730 2,036,712 +15,342 0.21% 1,486,800
2016-05-13 2016-05-11 0.740 2,021,370 -57,534 0.21% 1,496,680
2016-05-11 2016-05-09 0.730 2,078,904 +57,534 0.22% 1,517,600
2016-05-09 2016-05-05 0.772 2,021,370 +105,480 0.21% 1,559,920
2016-05-06 2016-05-04 0.793 1,915,890 -9,589 0.20% 1,518,480
2016-05-04 2016-04-29 0.803 1,925,479 +161,095 0.20% 1,546,160
2016-04-21 2016-04-19 0.688 1,764,384 -24,931 0.18% 1,214,400
2016-04-18 2016-04-14 0.647 1,789,315 -128,493 0.19% 1,156,920
2016-04-15 2016-04-13 0.636 1,917,808 +19,178 0.20% 1,220,000
2016-04-13 2016-04-11 0.636 1,898,630 -1,918 0.20% 1,207,800
2016-04-08 2016-04-06 0.636 1,900,548 +61,370 0.20% 1,209,020
2016-04-07 2016-04-05 0.647 1,839,178 +5,753 0.19% 1,189,160
2016-04-06 2016-04-01 0.657 1,833,425 -67,123 0.19% 1,204,560
2016-04-05 2016-03-31 0.699 1,900,548 +86,301 0.20% 1,327,940
2016-03-31 2016-03-29 0.636 1,814,247 +19,179 0.19% 1,154,120
2016-03-14 2016-03-10 0.626 1,795,068 +67,123 0.19% 1,123,200
2016-03-11 2016-03-09 0.626 1,727,945 -19,178 0.18% 1,081,200
2016-03-09 2016-03-07 0.626 1,747,123 +19,178 0.18% 1,093,200
2016-03-08 2016-03-04 0.636 1,727,945 +9,589 0.18% 1,099,220
2016-03-04 2016-03-02 0.584 1,718,356 -15,343 0.18% 1,003,520
2016-03-03 2016-03-01 0.542 1,733,699 -32,602 0.18% 940,160
2016-03-02 2016-02-29 0.563 1,766,301 +19,178 0.18% 994,680
2016-02-18 2016-02-16 0.678 1,747,123 +28,767 0.18% 1,184,300
2016-02-12 2016-02-05 0.667 1,718,356 +38,356 0.18% 1,146,880
2016-01-28 2016-01-26 0.720 1,680,000 -38,356 0.18% 1,208,880
2016-01-26 2016-01-22 0.709 1,718,356 +38,356 0.18% 1,218,560
2016-01-25 2016-01-21 0.709 1,680,000 +38,356 0.18% 1,191,360
2016-01-21 2016-01-19 0.782 1,641,644 +38,356 0.17% 1,284,000
2016-01-20 2016-01-18 0.772 1,603,288 -19,178 0.17% 1,237,280
2016-01-18 2016-01-14 0.793 1,622,466 +19,178 0.17% 1,285,920
2016-01-13 2016-01-11 0.834 1,603,288 +7,672 0.17% 1,337,600
2016-01-12 2016-01-08 0.886 1,595,616 -99,726 0.17% 1,414,400
2016-01-11 2016-01-07 0.834 1,695,342 +9,589 0.18% 1,414,400
2016-01-05 2015-12-31 0.897 1,685,753 -19,179 0.18% 1,511,880
2015-12-23 2015-12-21 0.907 1,704,932 -13,424 0.18% 1,546,860
2015-12-21 2015-12-17 0.918 1,718,356 -9,589 0.18% 1,576,960
2015-12-16 2015-12-14 0.907 1,727,945 -9,589 0.18% 1,567,740
2015-12-15 2015-12-11 0.886 1,737,534 +13,424 0.18% 1,540,200
2015-12-11 2015-12-09 0.897 1,724,110 -7,671 0.18% 1,546,280
2015-12-10 2015-12-08 0.928 1,731,781 -86,301 0.18% 1,607,340
2015-12-08 2015-12-04 0.980 1,818,082 +170,685 0.19% 1,782,240
2015-12-07 2015-12-03 0.949 1,647,397 +103,561 0.17% 1,563,380
2015-12-02 2015-11-30 0.855 1,543,836 +28,768 0.16% 1,320,200
2015-12-01 2015-11-27 0.886 1,515,068 -9,590 0.16% 1,343,000
2015-11-30 2015-11-26 0.897 1,524,658 +47,946 0.16% 1,367,400
2015-11-27 2015-11-25 0.907 1,476,712 -86,302 0.15% 1,339,800
2015-11-24 2015-11-20 0.991 1,563,014 -19,178 0.16% 1,548,500
2015-11-19 2015-11-17 0.928 1,582,192 +19,178 0.17% 1,468,500
2015-11-12 2015-11-10 0.939 1,563,014 -1,918 0.16% 1,467,000
2015-11-11 2015-11-09 0.970 1,564,932 -67,123 0.16% 1,517,760
2015-11-10 2015-11-06 0.959 1,632,055 -19,178 0.17% 1,565,840
2015-11-06 2015-11-04 0.918 1,651,233 -28,767 0.17% 1,515,360
2015-11-05 2015-11-03 0.907 1,680,000 +19,178 0.18% 1,524,240
2015-11-03 2015-10-30 0.928 1,660,822 -120,822 0.17% 1,541,480
2015-10-30 2015-10-28 1.012 1,781,644 +61,370 0.19% 1,802,260
2015-10-28 2015-10-26 1.095 1,720,274 +5,753 0.18% 1,883,700
2015-10-23 2015-10-20 1.064 1,714,521 +47,946 0.18% 1,823,760
2015-10-20 2015-10-16 1.085 1,666,575 +191,780 0.17% 1,807,520
2015-10-19 2015-10-15 1.126 1,474,795 +19,179 0.15% 1,661,041
2015-10-15 2015-10-13 1.147 1,455,616 +3,835 0.15% 1,669,799
2015-10-14 2015-10-12 1.001 1,451,781 -26,849 0.15% 1,453,440
2015-10-13 2015-10-09 1.032 1,478,630 +132,329 0.15% 1,526,580
2015-10-06 2015-10-02 0.918 1,346,301 +9,589 0.14% 1,235,520
2015-10-02 2015-09-29 0.845 1,336,712 -55,617 0.14% 1,129,140
2015-09-30 2015-09-25 0.886 1,392,329 -19,178 0.15% 1,234,200
2015-09-29 2015-09-24 0.897 1,411,507 -13,425 0.15% 1,265,920
2015-09-18 2015-09-16 0.959 1,424,932 -9,589 0.15% 1,367,120
2015-09-17 2015-09-15 0.928 1,434,521 -9,589 0.15% 1,331,440
2015-09-07 2015-09-02 0.907 1,444,110 -9,589 0.15% 1,310,220
2015-09-04 2015-09-01 0.939 1,453,699 +9,589 0.15% 1,364,400
2015-09-02 2015-08-31 0.991 1,444,110 -92,054 0.15% 1,430,700
2015-09-01 2015-08-28 0.907 1,536,164 +19,178 0.16% 1,393,740
2015-08-31 2015-08-27 0.918 1,516,986 +19,178 0.16% 1,392,160
2015-08-28 2015-08-26 0.855 1,497,808 -28,767 0.16% 1,280,840
2015-08-27 2015-08-25 0.855 1,526,575 -23,014 0.16% 1,305,440
2015-08-26 2015-08-24 0.824 1,549,589 +9,589 0.16% 1,276,640
2015-08-25 2015-08-21 0.959 1,540,000 -95,890 0.16% 1,477,520
2015-08-19 2015-08-17 1.032 1,635,890 -28,768 0.17% 1,688,940
2015-08-18 2015-08-14 1.064 1,664,658 -28,767 0.17% 1,770,720
2015-08-17 2015-08-13 1.095 1,693,425 +30,685 0.18% 1,854,300
2015-08-14 2015-08-12 1.126 1,662,740 -3,835 0.17% 1,872,720
2015-08-13 2015-08-11 1.126 1,666,575 +70,959 0.17% 1,877,040
2015-08-11 2015-08-07 0.949 1,595,616 +19,178 0.17% 1,514,240
2015-08-10 2015-08-06 0.949 1,576,438 -36,439 0.16% 1,496,040
2015-08-06 2015-08-04 0.991 1,612,877 -86,301 0.17% 1,597,900
2015-08-05 2015-08-03 0.991 1,699,178 -671,233 0.18% 1,683,400
2015-08-04 2015-07-31 1.064 2,370,411 +28,767 0.25% 2,521,440
2015-08-03 2015-07-30 1.085 2,341,644 -9,589 0.24% 2,539,680
2015-07-31 2015-07-29 1.105 2,351,233 +46,028 0.25% 2,599,120
2015-07-30 2015-07-28 1.074 2,305,205 -5,754 0.24% 2,476,119
2015-07-29 2015-07-27 1.064 2,310,959 +174,521 0.24% 2,458,200
2015-07-27 2015-07-23 1.293 2,136,438 +80,548 0.22% 2,762,720
2015-07-24 2015-07-22 1.241 2,055,890 -7,672 0.21% 2,551,359
2015-07-22 2015-07-20 1.293 2,063,562 +105,480 0.22% 2,668,480
2015-07-20 2015-07-16 1.304 1,958,082 +7,671 0.20% 2,552,500
2015-07-17 2015-07-15 1.314 1,950,411 +40,274 0.20% 2,562,840
2015-07-16 2015-07-14 1.387 1,910,137 -193,699 0.20% 2,649,360
2015-07-15 2015-07-13 1.293 2,103,836 +506,302 0.22% 2,720,560
2015-07-14 2015-07-10 1.324 1,597,534 +502,466 0.17% 2,115,820
2015-07-13 2015-07-09 1.272 1,095,068 +57,534 0.11% 1,393,239
2015-07-10 2015-07-08 0.845 1,037,534 +86,301 0.11% 876,420
2015-07-09 2015-07-07 1.074 951,233 -7,671 0.10% 1,021,760
2015-07-08 2015-07-06 1.272 958,904 +109,315 0.10% 1,220,000
2015-07-07 2015-07-03 1.554 849,589 +34,521 0.09% 1,320,140
2015-07-06 2015-07-02 1.752 815,068 +280,000 0.08% 1,427,999
2015-07-03 2015-06-30 2.127 535,068 -38,357 0.06% 1,138,319
2015-07-02 2015-06-29 2.190 573,425 -350,959 0.06% 1,255,801
2015-06-30 2015-06-26 2.169 924,384 +74,795 0.10% 2,005,121
2015-06-29 2015-06-25 2.263 849,589 +443,014 0.09% 1,922,620
2015-06-26 2015-06-24 1.961 406,575 -11,507 0.04% 797,119
2015-06-25 2015-06-23 2.086 418,082 -189,863 0.04% 872,000
2015-06-24 2015-06-22 2.294 607,945 -36,439 0.06% 1,394,800
2015-06-23 2015-06-19 1.481 644,384 0.07% 954,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top