History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 5,702,000 | +0 | 0.39% | 330,716 |
| 2025-10-13 | 2025-10-09 | 0.059 | 5,702,000 | +0 | 0.39% | 336,418 |
| 2025-10-10 | 2025-10-08 | 0.058 | 5,702,000 | +0 | 0.39% | 330,716 |
| 2025-10-09 | 2025-10-06 | 0.058 | 5,702,000 | +0 | 0.39% | 330,716 |
| 2025-10-08 | 2025-10-03 | 0.060 | 5,702,000 | -28,000 | 0.39% | 342,120 |
| 2025-10-06 | 2025-10-02 | 0.059 | 5,730,000 | +430,000 | 0.39% | 338,070 |
| 2025-10-03 | 2025-09-30 | 0.060 | 5,300,000 | +20,000 | 0.36% | 318,000 |
| 2025-09-30 | 2025-09-26 | 0.054 | 5,280,000 | +228,000 | 0.36% | 285,120 |
| 2025-09-26 | 2025-09-24 | 0.055 | 5,052,000 | +160,000 | 0.34% | 277,860 |
| 2025-09-24 | 2025-09-22 | 0.049 | 4,892,000 | +200,000 | 0.33% | 239,708 |
| 2025-09-18 | 2025-09-16 | 0.071 | 4,692,000 | +4,000 | 0.32% | 333,132 |
| 2025-06-26 | 2025-06-24 | 0.029 | 4,688,000 | -200,000 | 0.32% | 135,952 |
| 2025-05-08 | 2025-05-06 | 0.033 | 4,888,000 | +200,000 | 0.33% | 161,304 |
| 2025-03-24 | 2025-03-20 | 0.040 | 4,688,000 | -278,000 | 0.32% | 187,520 |
| 2025-03-10 | 2025-03-06 | 0.039 | 4,966,000 | -1,432,000 | 0.34% | 193,674 |
| 2025-02-28 | 2025-02-26 | 0.044 | 6,398,000 | +444,000 | 0.43% | 281,512 |
| 2025-02-11 | 2025-02-07 | 0.048 | 5,954,000 | -2,000 | 0.40% | 285,792 |
| 2025-01-16 | 2025-01-14 | 0.046 | 5,956,000 | +360,000 | 0.40% | 273,976 |
| 2025-01-07 | 2025-01-03 | 0.047 | 5,596,000 | +400,000 | 0.38% | 263,012 |
| 2024-12-27 | 2024-12-20 | 0.044 | 5,196,000 | -840,000 | 0.35% | 228,624 |
| 2024-12-18 | 2024-12-16 | 0.045 | 6,036,000 | +300,000 | 0.41% | 271,620 |
| 2024-12-16 | 2024-12-12 | 0.052 | 5,736,000 | +482,000 | 0.39% | 298,272 |
| 2024-12-06 | 2024-12-04 | 0.052 | 5,254,000 | -260,000 | 0.36% | 273,208 |
| 2024-12-04 | 2024-12-02 | 0.059 | 5,514,000 | -422,000 | 0.37% | 325,326 |
| 2024-12-02 | 2024-11-28 | 0.050 | 5,936,000 | -60,000 | 0.40% | 296,800 |
| 2024-11-26 | 2024-11-22 | 0.043 | 5,996,000 | +800,000 | 0.41% | 257,828 |
| 2024-09-26 | 2024-09-24 | 0.035 | 5,196,000 | -20,000 | 0.35% | 181,860 |
| 2022-05-16 | 2022-05-12 | 0.062 | 5,216,000 | -40,000 | 0.35% | 323,392 |
| 2022-04-25 | 2022-04-21 | 0.083 | 5,256,000 | -20,000 | 0.36% | 436,248 |
| 2022-01-24 | 2022-01-20 | 0.074 | 5,276,000 | -56,000 | 0.36% | 390,424 |
| 2021-11-19 | 2021-11-17 | 0.070 | 5,332,000 | -142,000 | 0.36% | 373,240 |
| 2021-09-09 | 2021-09-07 | 0.076 | 5,474,000 | -102,000 | 0.37% | 416,024 |
| 2021-06-02 | 2021-05-31 | 0.082 | 5,576,000 | +60,000 | 0.38% | 457,232 |
| 2021-05-13 | 2021-05-11 | 0.083 | 5,516,000 | -4,000 | 0.37% | 457,828 |
| 2021-03-26 | 2021-03-24 | 0.097 | 5,520,000 | -298,000 | 0.37% | 535,440 |
| 2021-03-02 | 2021-02-26 | 0.091 | 5,818,000 | -20,000 | 0.39% | 529,438 |
| 2021-02-25 | 2021-02-23 | 0.097 | 5,838,000 | +24,000 | 0.40% | 566,286 |
| 2021-02-01 | 2021-01-28 | 0.068 | 5,814,000 | -300,000 | 0.39% | 395,352 |
| 2020-12-21 | 2020-12-17 | 0.077 | 6,114,000 | -28,000 | 0.41% | 470,778 |
| 2020-08-28 | 2020-08-26 | 0.101 | 6,142,000 | +100,000 | 0.42% | 620,342 |
| 2020-08-17 | 2020-08-13 | 0.104 | 6,042,000 | +100,000 | 0.41% | 628,368 |
| 2020-08-10 | 2020-08-06 | 0.105 | 5,942,000 | -100,000 | 0.40% | 623,910 |
| 2020-08-07 | 2020-08-05 | 0.108 | 6,042,000 | +20,000 | 0.41% | 652,536 |
| 2020-08-05 | 2020-08-03 | 0.092 | 6,022,000 | -102,000 | 0.41% | 554,024 |
| 2020-07-07 | 2020-07-03 | 0.076 | 6,124,000 | -100,000 | 0.42% | 465,424 |
| 2020-06-05 | 2020-06-03 | 0.058 | 6,224,000 | -100,000 | 0.42% | 360,992 |
| 2020-05-13 | 2020-05-11 | 0.078 | 6,324,000 | +100,000 | 0.43% | 493,272 |
| 2020-04-14 | 2020-04-08 | 0.070 | 6,224,000 | +8,000 | 0.42% | 435,680 |
| 2020-03-24 | 2020-03-20 | 0.084 | 6,216,000 | +102,000 | 0.42% | 522,144 |
| 2020-03-10 | 2020-03-06 | 0.118 | 6,114,000 | +250,000 | 0.41% | 721,452 |
| 2020-03-03 | 2020-02-28 | 0.113 | 5,864,000 | -4,000 | 0.40% | 662,632 |
| 2020-02-28 | 2020-02-26 | 0.118 | 5,868,000 | -526,000 | 0.40% | 692,424 |
| 2020-02-21 | 2020-02-19 | 0.120 | 6,394,000 | -12,000 | 0.43% | 767,280 |
| 2020-02-20 | 2020-02-18 | 0.123 | 6,406,000 | +12,000 | 0.43% | 787,938 |
| 2020-02-13 | 2020-02-11 | 0.130 | 6,394,000 | -52,000 | 0.43% | 831,220 |
| 2020-02-12 | 2020-02-10 | 0.118 | 6,446,000 | -140,000 | 0.44% | 760,628 |
| 2020-02-11 | 2020-02-07 | 0.128 | 6,586,000 | +40,000 | 0.45% | 843,008 |
| 2020-02-06 | 2020-02-04 | 0.146 | 6,546,000 | -96,000 | 0.44% | 955,716 |
| 2020-02-05 | 2020-02-03 | 0.137 | 6,642,000 | -146,000 | 0.45% | 909,954 |
| 2020-02-04 | 2020-01-31 | 0.187 | 6,788,000 | +330,000 | 0.46% | 1,269,356 |
| 2020-02-03 | 2020-01-30 | 0.152 | 6,458,000 | +250,000 | 0.44% | 981,616 |
| 2020-01-31 | 2020-01-29 | 0.115 | 6,208,000 | +40,000 | 0.42% | 713,920 |
| 2019-12-03 | 2019-11-29 | 0.109 | 6,168,000 | +100,000 | 0.42% | 672,312 |
| 2019-11-06 | 2019-11-04 | 0.111 | 6,068,000 | +200,000 | 0.41% | 673,548 |
| 2019-10-14 | 2019-10-10 | 0.123 | 5,868,000 | -430,000 | 0.40% | 721,764 |
| 2019-10-10 | 2019-10-08 | 0.130 | 6,298,000 | +30,000 | 0.43% | 818,740 |
| 2019-10-08 | 2019-10-03 | 0.133 | 6,268,000 | +40,000 | 0.42% | 833,644 |
| 2019-10-04 | 2019-10-02 | 0.130 | 6,228,000 | +50,000 | 0.42% | 809,640 |
| 2019-09-23 | 2019-09-19 | 0.153 | 6,178,000 | +100,000 | 0.42% | 945,234 |
| 2019-09-19 | 2019-09-17 | 0.168 | 6,078,000 | +150,000 | 0.41% | 1,021,104 |
| 2019-09-18 | 2019-09-16 | 0.165 | 5,928,000 | +60,000 | 0.40% | 978,120 |
| 2019-09-04 | 2019-09-02 | 0.111 | 5,868,000 | -100,000 | 0.40% | 651,348 |
| 2019-08-29 | 2019-08-27 | 0.110 | 5,968,000 | +100,000 | 0.40% | 656,480 |
| 2019-07-29 | 2019-07-25 | 0.162 | 5,868,000 | -178,000 | 0.40% | 950,616 |
| 2019-07-26 | 2019-07-24 | 0.174 | 6,046,000 | +238,000 | 0.41% | 1,052,004 |
| 2019-07-11 | 2019-07-09 | 0.107 | 5,808,000 | +320,000 | 0.39% | 621,456 |
| 2019-07-05 | 2019-07-03 | 0.115 | 5,488,000 | +10,000 | 0.37% | 631,120 |
| 2019-06-11 | 2019-06-06 | 0.147 | 5,478,000 | -336,000 | 0.37% | 805,266 |
| 2019-05-31 | 2019-05-29 | 0.152 | 5,814,000 | +14,000 | 0.39% | 883,728 |
| 2019-05-24 | 2019-05-22 | 0.165 | 5,800,000 | +200,000 | 0.39% | 957,000 |
| 2019-05-23 | 2019-05-21 | 0.148 | 5,600,000 | +4,000 | 0.38% | 828,800 |
| 2019-05-22 | 2019-05-20 | 0.170 | 5,596,000 | +540,000 | 0.38% | 951,320 |
| 2019-05-21 | 2019-05-17 | 0.375 | 5,056,000 | +30,000 | 0.34% | 1,896,000 |
| 2019-05-20 | 2019-05-16 | 0.380 | 5,026,000 | -44,000 | 0.34% | 1,909,880 |
| 2019-05-07 | 2019-05-03 | 0.400 | 5,070,000 | +90,000 | 0.34% | 2,028,000 |
| 2019-05-03 | 2019-04-30 | 0.405 | 4,980,000 | -100,000 | 0.34% | 2,016,900 |
| 2019-05-02 | 2019-04-29 | 0.405 | 5,080,000 | +200,000 | 0.34% | 2,057,400 |
| 2019-04-30 | 2019-04-26 | 0.410 | 4,880,000 | -200,000 | 0.33% | 2,000,800 |
| 2019-04-29 | 2019-04-25 | 0.410 | 5,080,000 | -10,000 | 0.34% | 2,082,800 |
| 2019-04-25 | 2019-04-23 | 0.415 | 5,090,000 | +100,000 | 0.35% | 2,112,350 |
| 2019-04-18 | 2019-04-16 | 0.420 | 4,990,000 | -100,000 | 0.34% | 2,095,800 |
| 2019-04-10 | 2019-04-08 | 0.435 | 5,090,000 | +80,000 | 0.35% | 2,214,150 |
| 2019-04-02 | 2019-03-29 | 0.435 | 5,010,000 | -2,000 | 0.35% | 2,179,350 |
| 2019-03-20 | 2019-03-18 | 0.540 | 5,012,000 | +150,000 | 0.35% | 2,706,480 |
| 2019-02-25 | 2019-02-21 | 0.560 | 4,862,000 | +70,000 | 0.36% | 2,722,720 |
| 2019-02-15 | 2019-02-13 | 0.630 | 4,792,000 | -38,000 | 0.35% | 3,018,960 |
| 2019-02-14 | 2019-02-12 | 0.600 | 4,830,000 | +38,000 | 0.36% | 2,898,000 |
| 2019-02-11 | 2019-02-04 | 0.680 | 4,792,000 | -50,000 | 0.35% | 3,258,560 |
| 2019-01-29 | 2019-01-25 | 0.550 | 4,842,000 | -10,000 | 0.36% | 2,663,100 |
| 2018-12-19 | 2018-12-17 | 0.530 | 4,852,000 | +20,000 | 0.36% | 2,571,560 |
| 2018-12-17 | 2018-12-13 | 0.540 | 4,832,000 | -40,000 | 0.36% | 2,609,280 |
| 2018-12-13 | 2018-12-11 | 0.550 | 4,872,000 | +50,000 | 0.36% | 2,679,600 |
| 2018-12-12 | 2018-12-10 | 0.495 | 4,822,000 | +110,000 | 0.36% | 2,386,890 |
| 2018-12-11 | 2018-12-07 | 0.620 | 4,712,000 | +330,000 | 0.35% | 2,921,440 |
| 2018-11-28 | 2018-11-26 | 0.780 | 4,382,000 | -110,000 | 0.32% | 3,417,960 |
| 2018-11-21 | 2018-11-19 | 0.800 | 4,492,000 | -24,000 | 0.33% | 3,593,600 |
| 2018-11-20 | 2018-11-16 | 0.810 | 4,516,000 | -50,000 | 0.33% | 3,657,960 |
| 2018-11-19 | 2018-11-15 | 0.850 | 4,566,000 | +110,000 | 0.34% | 3,881,100 |
| 2018-11-06 | 2018-11-02 | 0.720 | 4,456,000 | -1,470,000 | 0.33% | 3,208,320 |
| 2018-11-05 | 2018-11-01 | 0.830 | 5,926,000 | -400,000 | 0.44% | 4,918,580 |
| 2018-10-26 | 2018-10-24 | 0.660 | 6,326,000 | -76,000 | 0.47% | 4,175,160 |
| 2018-10-24 | 2018-10-22 | 0.750 | 6,402,000 | +300,000 | 0.60% | 4,801,500 |
| 2018-10-15 | 2018-10-11 | 0.710 | 6,102,000 | +66,000 | 0.57% | 4,332,420 |
| 2018-10-10 | 2018-10-08 | 0.710 | 6,036,000 | -76,000 | 0.57% | 4,285,560 |
| 2018-10-09 | 2018-10-05 | 0.710 | 6,112,000 | +76,000 | 0.57% | 4,339,520 |
| 2018-10-08 | 2018-10-04 | 0.720 | 6,036,000 | +70,000 | 0.57% | 4,345,920 |
| 2018-10-04 | 2018-10-02 | 0.790 | 5,966,000 | -36,000 | 0.56% | 4,713,140 |
| 2018-10-03 | 2018-09-28 | 0.780 | 6,002,000 | +240,000 | 0.56% | 4,681,560 |
| 2018-10-02 | 2018-09-27 | 0.750 | 5,762,000 | -240,000 | 0.54% | 4,321,500 |
| 2018-09-18 | 2018-09-14 | 0.660 | 6,002,000 | -50,000 | 0.56% | 3,961,320 |
| 2018-09-12 | 2018-09-10 | 0.610 | 6,052,000 | +210,000 | 0.57% | 3,691,720 |
| 2018-09-10 | 2018-09-06 | 0.700 | 5,842,000 | -100,000 | 0.55% | 4,089,400 |
| 2018-09-07 | 2018-09-05 | 0.680 | 5,942,000 | -78,000 | 0.56% | 4,040,560 |
| 2018-08-30 | 2018-08-28 | 0.630 | 6,020,000 | +50,000 | 0.57% | 3,792,600 |
| 2018-08-29 | 2018-08-27 | 0.640 | 5,970,000 | -50,000 | 0.56% | 3,820,800 |
| 2018-08-24 | 2018-08-22 | 0.650 | 6,020,000 | -30,000 | 0.57% | 3,913,000 |
| 2018-08-23 | 2018-08-21 | 0.640 | 6,050,000 | +80,000 | 0.57% | 3,872,000 |
| 2018-08-22 | 2018-08-20 | 0.610 | 5,970,000 | +34,000 | 0.56% | 3,641,700 |
| 2018-08-21 | 2018-08-17 | 0.560 | 5,936,000 | +50,000 | 0.56% | 3,324,160 |
| 2018-08-15 | 2018-08-13 | 0.405 | 5,886,000 | +200,000 | 0.55% | 2,383,830 |
| 2018-08-06 | 2018-08-02 | 0.435 | 5,686,000 | -88,000 | 0.53% | 2,473,410 |
| 2018-07-24 | 2018-07-20 | 0.460 | 5,774,000 | +88,000 | 0.54% | 2,656,040 |
| 2018-07-23 | 2018-07-19 | 0.475 | 5,686,000 | +100,000 | 0.53% | 2,700,850 |
| 2018-07-12 | 2018-07-10 | 0.440 | 5,586,000 | -84,000 | 0.52% | 2,457,840 |
| 2018-07-06 | 2018-07-04 | 0.460 | 5,670,000 | +46,000 | 0.53% | 2,608,200 |
| 2018-05-29 | 2018-05-25 | 0.480 | 5,624,000 | -40,000 | 0.53% | 2,699,520 |
| 2018-05-25 | 2018-05-23 | 0.510 | 5,664,000 | +118,000 | 0.53% | 2,888,640 |
| 2018-05-23 | 2018-05-18 | 0.540 | 5,546,000 | +300,000 | 0.52% | 2,994,840 |
| 2018-05-17 | 2018-05-15 | 0.530 | 5,246,000 | +84,000 | 0.49% | 2,780,380 |
| 2018-05-14 | 2018-05-10 | 0.450 | 5,162,000 | +40,000 | 0.48% | 2,322,900 |
| 2018-05-09 | 2018-05-07 | 0.460 | 5,122,000 | -100,000 | 0.48% | 2,356,120 |
| 2018-05-08 | 2018-05-04 | 0.415 | 5,222,000 | +100,000 | 0.49% | 2,167,130 |
| 2018-04-27 | 2018-04-25 | 0.485 | 5,122,000 | +490,000 | 0.48% | 2,484,170 |
| 2018-04-26 | 2018-04-24 | 0.480 | 4,632,000 | +300,000 | 0.44% | 2,223,360 |
| 2018-04-24 | 2018-04-20 | 0.460 | 4,332,000 | +90,000 | 0.41% | 1,992,720 |
| 2018-04-12 | 2018-04-10 | 0.540 | 4,242,000 | -50,000 | 0.40% | 2,290,680 |
| 2018-04-10 | 2018-04-06 | 0.510 | 4,292,000 | -100,000 | 0.40% | 2,188,920 |
| 2018-04-09 | 2018-04-04 | 0.490 | 4,392,000 | +100,000 | 0.41% | 2,152,080 |
| 2018-03-29 | 2018-03-27 | 0.530 | 4,292,000 | -200,000 | 0.40% | 2,274,760 |
| 2018-03-27 | 2018-03-23 | 0.530 | 4,492,000 | -150,000 | 0.42% | 2,380,760 |
| 2018-03-26 | 2018-03-22 | 0.550 | 4,642,000 | +20,000 | 0.44% | 2,553,100 |
| 2018-03-23 | 2018-03-21 | 0.550 | 4,622,000 | -100,000 | 0.43% | 2,542,100 |
| 2018-03-22 | 2018-03-20 | 0.530 | 4,722,000 | +100,000 | 0.44% | 2,502,660 |
| 2018-03-20 | 2018-03-16 | 0.570 | 4,622,000 | -140,000 | 0.43% | 2,634,540 |
| 2018-03-19 | 2018-03-15 | 0.600 | 4,762,000 | +206,000 | 0.45% | 2,857,200 |
| 2018-03-16 | 2018-03-14 | 0.580 | 4,556,000 | +430,000 | 0.43% | 2,642,480 |
| 2018-03-15 | 2018-03-13 | 0.530 | 4,126,000 | -44,000 | 0.39% | 2,186,780 |
| 2018-03-05 | 2018-03-01 | 0.410 | 4,170,000 | +10,000 | 0.39% | 1,709,700 |
| 2018-03-02 | 2018-02-28 | 0.385 | 4,160,000 | +16,000 | 0.39% | 1,601,600 |
| 2018-02-28 | 2018-02-26 | 0.385 | 4,144,000 | +4,000 | 0.39% | 1,595,440 |
| 2018-02-27 | 2018-02-23 | 0.385 | 4,140,000 | +16,000 | 0.39% | 1,593,900 |
| 2018-02-26 | 2018-02-22 | 0.390 | 4,124,000 | +52,000 | 0.39% | 1,608,360 |
| 2018-02-23 | 2018-02-21 | 0.385 | 4,072,000 | +174,000 | 0.38% | 1,567,720 |
| 2018-02-21 | 2018-02-15 | 0.380 | 3,898,000 | +48,000 | 0.37% | 1,481,240 |
| 2018-01-10 | 2018-01-08 | 0.400 | 3,850,000 | -40,000 | 0.36% | 1,540,000 |
| 2018-01-02 | 2017-12-28 | 0.400 | 3,890,000 | +4,000 | 0.37% | 1,556,000 |
| 2017-12-14 | 2017-12-12 | 0.395 | 3,886,000 | +12,000 | 0.37% | 1,534,970 |
| 2017-12-13 | 2017-12-11 | 0.400 | 3,874,000 | +14,000 | 0.36% | 1,549,600 |
| 2017-12-12 | 2017-12-08 | 0.400 | 3,860,000 | +18,000 | 0.36% | 1,544,000 |
| 2017-12-06 | 2017-12-04 | 0.405 | 3,842,000 | +4,000 | 0.36% | 1,556,010 |
| 2017-12-04 | 2017-11-30 | 0.405 | 3,838,000 | +10,000 | 0.36% | 1,554,390 |
| 2017-12-01 | 2017-11-29 | 0.405 | 3,828,000 | +4,000 | 0.36% | 1,550,340 |
| 2017-11-28 | 2017-11-24 | 0.405 | 3,824,000 | +18,000 | 0.36% | 1,548,720 |
| 2017-11-10 | 2017-11-08 | 0.405 | 3,806,000 | +10,000 | 0.38% | 1,541,430 |
| 2017-11-06 | 2017-11-02 | 0.410 | 3,796,000 | +10,000 | 0.38% | 1,556,360 |
| 2017-11-03 | 2017-11-01 | 0.410 | 3,786,000 | +12,000 | 0.38% | 1,552,260 |
| 2017-11-01 | 2017-10-30 | 0.415 | 3,774,000 | +4,000 | 0.38% | 1,566,210 |
| 2017-10-31 | 2017-10-27 | 0.420 | 3,770,000 | +14,000 | 0.38% | 1,583,400 |
| 2017-10-23 | 2017-10-19 | 0.410 | 3,756,000 | +14,000 | 0.38% | 1,539,960 |
| 2017-10-17 | 2017-10-13 | 0.410 | 3,742,000 | +6,000 | 0.37% | 1,534,220 |
| 2017-10-16 | 2017-10-12 | 0.410 | 3,736,000 | +10,000 | 0.37% | 1,531,760 |
| 2017-10-11 | 2017-10-09 | 0.405 | 3,726,000 | +4,000 | 0.37% | 1,509,030 |
| 2017-10-09 | 2017-10-04 | 0.410 | 3,722,000 | +14,000 | 0.37% | 1,526,020 |
| 2017-10-06 | 2017-10-03 | 0.415 | 3,708,000 | +6,000 | 0.37% | 1,538,820 |
| 2017-10-03 | 2017-09-28 | 0.410 | 3,702,000 | +6,000 | 0.37% | 1,517,820 |
| 2017-09-26 | 2017-09-22 | 0.410 | 3,696,000 | +16,000 | 0.37% | 1,515,360 |
| 2017-09-22 | 2017-09-20 | 0.415 | 3,680,000 | +4,000 | 0.37% | 1,527,200 |
| 2017-09-15 | 2017-09-13 | 0.425 | 3,676,000 | +8,000 | 0.37% | 1,562,300 |
| 2017-08-28 | 2017-08-24 | 0.410 | 3,668,000 | +2,000 | 0.37% | 1,503,880 |
| 2017-08-25 | 2017-08-22 | 0.410 | 3,666,000 | +2,000 | 0.37% | 1,503,060 |
| 2017-08-24 | 2017-08-21 | 0.410 | 3,664,000 | +8,000 | 0.37% | 1,502,240 |
| 2017-08-21 | 2017-08-17 | 0.415 | 3,656,000 | +14,000 | 0.37% | 1,517,240 |
| 2017-08-18 | 2017-08-16 | 0.410 | 3,642,000 | +2,000 | 0.36% | 1,493,220 |
| 2017-08-17 | 2017-08-15 | 0.410 | 3,640,000 | +40,000 | 0.36% | 1,492,400 |
| 2017-08-15 | 2017-08-11 | 0.415 | 3,600,000 | +2,000 | 0.36% | 1,494,000 |
| 2017-08-10 | 2017-08-08 | 0.415 | 3,598,000 | +2,000 | 0.36% | 1,493,170 |
| 2017-08-09 | 2017-08-07 | 0.415 | 3,596,000 | +4,000 | 0.36% | 1,492,340 |
| 2017-08-08 | 2017-08-04 | 0.415 | 3,592,000 | +18,000 | 0.36% | 1,490,680 |
| 2017-08-07 | 2017-08-03 | 0.415 | 3,574,000 | +10,000 | 0.36% | 1,483,210 |
| 2017-08-04 | 2017-08-02 | 0.415 | 3,564,000 | +48,000 | 0.36% | 1,479,060 |
| 2017-08-03 | 2017-08-01 | 0.415 | 3,516,000 | +6,000 | 0.35% | 1,459,140 |
| 2017-08-02 | 2017-07-31 | 0.415 | 3,510,000 | +14,000 | 0.35% | 1,456,650 |
| 2017-08-01 | 2017-07-28 | 0.420 | 3,496,000 | +6,000 | 0.35% | 1,468,320 |
| 2017-07-31 | 2017-07-27 | 0.415 | 3,490,000 | +6,000 | 0.35% | 1,448,350 |
| 2017-07-28 | 2017-07-26 | 0.420 | 3,484,000 | +8,000 | 0.35% | 1,463,280 |
| 2017-07-27 | 2017-07-25 | 0.420 | 3,476,000 | +204,000 | 0.35% | 1,459,920 |
| 2017-07-24 | 2017-07-20 | 0.415 | 3,272,000 | +18,000 | 0.33% | 1,357,880 |
| 2017-07-21 | 2017-07-19 | 0.410 | 3,254,000 | +20,000 | 0.33% | 1,334,140 |
| 2017-07-20 | 2017-07-18 | 0.420 | 3,234,000 | +8,000 | 0.32% | 1,358,280 |
| 2017-07-19 | 2017-07-17 | 0.410 | 3,226,000 | +4,000 | 0.32% | 1,322,660 |
| 2017-07-18 | 2017-07-14 | 0.410 | 3,222,000 | +12,000 | 0.32% | 1,321,020 |
| 2017-07-17 | 2017-07-13 | 0.410 | 3,210,000 | +8,000 | 0.32% | 1,316,100 |
| 2017-07-03 | 2017-06-29 | 0.420 | 3,202,000 | +4,000 | 0.32% | 1,344,840 |
| 2017-06-29 | 2017-06-27 | 0.440 | 3,198,000 | +6,000 | 0.32% | 1,407,120 |
| 2017-06-28 | 2017-06-26 | 0.440 | 3,192,000 | +52,000 | 0.32% | 1,404,480 |
| 2017-06-26 | 2017-06-22 | 0.435 | 3,140,000 | +2,000 | 0.31% | 1,365,900 |
| 2017-06-22 | 2017-06-20 | 0.445 | 3,138,000 | +6,000 | 0.31% | 1,396,410 |
| 2017-06-19 | 2017-06-15 | 0.445 | 3,132,000 | +46,000 | 0.31% | 1,393,740 |
| 2017-06-14 | 2017-06-12 | 0.450 | 3,086,000 | +6,000 | 0.31% | 1,388,700 |
| 2017-06-13 | 2017-06-09 | 0.460 | 3,080,000 | +308,000 | 0.31% | 1,416,800 |
| 2017-06-07 | 2017-06-05 | 0.440 | 2,772,000 | +2,000 | 0.28% | 1,219,680 |
| 2017-06-05 | 2017-06-01 | 0.410 | 2,770,000 | +50,000 | 0.28% | 1,135,700 |
| 2017-06-02 | 2017-05-31 | 0.410 | 2,720,000 | +4,000 | 0.27% | 1,115,200 |
| 2017-06-01 | 2017-05-29 | 0.410 | 2,716,000 | +6,000 | 0.27% | 1,113,560 |
| 2017-05-31 | 2017-05-26 | 0.410 | 2,710,000 | +36,000 | 0.27% | 1,111,100 |
| 2017-05-29 | 2017-05-25 | 0.405 | 2,674,000 | +20,000 | 0.27% | 1,082,970 |
| 2017-05-26 | 2017-05-24 | 0.410 | 2,654,000 | +2,000 | 0.27% | 1,088,140 |
| 2017-05-25 | 2017-05-23 | 0.410 | 2,652,000 | +2,000 | 0.27% | 1,087,320 |
| 2017-05-24 | 2017-05-22 | 0.410 | 2,650,000 | +190,000 | 0.27% | 1,086,500 |
| 2017-05-23 | 2017-05-19 | 0.410 | 2,460,000 | +84,000 | 0.25% | 1,008,600 |
| 2017-05-22 | 2017-05-18 | 0.420 | 2,376,000 | -30,000 | 0.24% | 997,920 |
| 2017-05-02 | 2017-04-27 | 0.420 | 2,406,000 | -168,000 | 0.24% | 1,010,520 |
| 2017-04-19 | 2017-04-13 | 0.430 | 2,574,000 | -26,000 | 0.26% | 1,106,820 |
| 2017-04-07 | 2017-04-05 | 0.440 | 2,600,000 | -20,000 | 0.26% | 1,144,000 |
| 2017-03-27 | 2017-03-23 | 0.470 | 2,620,000 | +168,000 | 0.26% | 1,231,400 |
| 2017-03-24 | 2017-03-22 | 0.470 | 2,452,000 | -60,000 | 0.25% | 1,152,440 |
| 2017-03-22 | 2017-03-20 | 0.470 | 2,512,000 | -98,000 | 0.25% | 1,180,640 |
| 2017-03-21 | 2017-03-17 | 0.465 | 2,610,000 | +6,000 | 0.26% | 1,213,650 |
| 2017-03-20 | 2017-03-16 | 0.470 | 2,604,000 | +260,000 | 0.26% | 1,223,880 |
| 2017-03-16 | 2017-03-14 | 0.500 | 2,344,000 | +478,000 | 0.23% | 1,172,000 |
| 2017-03-15 | 2017-03-13 | 0.500 | 1,866,000 | +400,000 | 0.19% | 933,000 |
| 2017-03-10 | 2017-03-08 | 0.495 | 1,466,000 | +100,000 | 0.15% | 725,670 |
| 2017-03-03 | 2017-03-01 | 0.520 | 1,366,000 | -20,000 | 0.14% | 710,320 |
| 2017-03-01 | 2017-02-27 | 0.500 | 1,386,000 | -140,000 | 0.14% | 693,000 |
| 2017-02-21 | 2017-02-17 | 0.510 | 1,526,000 | +20,000 | 0.15% | 778,260 |
| 2017-01-19 | 2017-01-17 | 0.520 | 1,506,000 | +100,000 | 0.15% | 783,120 |
| 2016-12-28 | 2016-12-22 | 0.520 | 1,406,000 | -30,000 | 0.14% | 731,120 |
| 2016-11-29 | 2016-11-25 | 0.510 | 1,436,000 | -104,000 | 0.14% | 732,360 |
| 2016-11-28 | 2016-11-24 | 0.510 | 1,540,000 | +20,000 | 0.15% | 785,400 |
| 2016-11-21 | 2016-11-17 | 0.570 | 1,520,000 | +50,000 | 0.15% | 866,400 |
| 2016-11-18 | 2016-11-16 | 0.570 | 1,470,000 | +74,000 | 0.15% | 837,900 |
| 2016-10-27 | 2016-10-25 | 0.530 | 1,396,000 | +16,000 | 0.14% | 739,880 |
| 2016-10-03 | 2016-09-29 | 0.590 | 1,380,000 | +34,000 | 0.14% | 814,200 |
| 2016-09-27 | 2016-09-23 | 0.660 | 1,346,000 | -10,000 | 0.13% | 888,360 |
| 2016-08-31 | 2016-08-29 | 0.500 | 1,356,000 | -66,000 | 0.14% | 678,000 |
| 2016-08-29 | 2016-08-25 | 0.510 | 1,422,000 | -30,000 | 0.14% | 725,220 |
| 2016-08-11 | 2016-08-09 | 0.550 | 1,452,000 | +30,000 | 0.15% | 798,600 |
| 2016-07-15 | 2016-07-13 | 0.590 | 1,422,000 | -40,000 | 0.14% | 838,980 |
| 2016-06-16 | 2016-06-14 | 0.620 | 1,462,000 | -8,000 | 0.15% | 906,440 |
| 2016-06-06 | 2016-06-02 | 0.751 | 1,470,000 | +60,411 | 0.15% | 1,103,760 |
| 2016-05-19 | 2016-05-17 | 0.709 | 1,409,589 | -57,534 | 0.15% | 999,600 |
| 2016-05-16 | 2016-05-12 | 0.730 | 1,467,123 | +57,534 | 0.15% | 1,071,000 |
| 2016-05-10 | 2016-05-06 | 0.751 | 1,409,589 | +76,712 | 0.15% | 1,058,400 |
| 2016-05-04 | 2016-04-29 | 0.803 | 1,332,877 | +44,110 | 0.14% | 1,070,300 |
| 2016-04-29 | 2016-04-27 | 0.699 | 1,288,767 | -189,863 | 0.13% | 900,480 |
| 2016-04-22 | 2016-04-20 | 0.667 | 1,478,630 | -67,123 | 0.15% | 986,880 |
| 2016-04-19 | 2016-04-15 | 0.678 | 1,545,753 | -105,480 | 0.16% | 1,047,800 |
| 2016-04-15 | 2016-04-13 | 0.636 | 1,651,233 | +95,891 | 0.17% | 1,050,420 |
| 2016-03-31 | 2016-03-29 | 0.636 | 1,555,342 | +105,479 | 0.16% | 989,420 |
| 2016-03-23 | 2016-03-21 | 0.626 | 1,449,863 | -1,918 | 0.15% | 907,200 |
| 2016-03-16 | 2016-03-14 | 0.626 | 1,451,781 | -76,712 | 0.15% | 908,400 |
| 2016-03-14 | 2016-03-10 | 0.626 | 1,528,493 | -19,178 | 0.16% | 956,400 |
| 2016-03-08 | 2016-03-04 | 0.636 | 1,547,671 | +7,671 | 0.16% | 984,540 |
| 2016-03-03 | 2016-03-01 | 0.542 | 1,540,000 | +19,178 | 0.16% | 835,120 |
| 2016-02-29 | 2016-02-25 | 0.594 | 1,520,822 | +72,877 | 0.16% | 904,020 |
| 2016-02-22 | 2016-02-18 | 0.699 | 1,447,945 | -3,836 | 0.15% | 1,011,700 |
| 2016-02-02 | 2016-01-29 | 0.699 | 1,451,781 | +47,945 | 0.15% | 1,014,380 |
| 2016-01-20 | 2016-01-18 | 0.772 | 1,403,836 | -1,917 | 0.15% | 1,083,360 |
| 2016-01-19 | 2016-01-15 | 0.761 | 1,405,753 | -3,836 | 0.15% | 1,070,180 |
| 2016-01-15 | 2016-01-13 | 0.813 | 1,409,589 | +57,534 | 0.15% | 1,146,600 |
| 2016-01-12 | 2016-01-08 | 0.886 | 1,352,055 | -9,589 | 0.14% | 1,198,500 |
| 2016-01-11 | 2016-01-07 | 0.834 | 1,361,644 | +53,699 | 0.14% | 1,136,000 |
| 2016-01-07 | 2016-01-05 | 0.866 | 1,307,945 | -9,589 | 0.14% | 1,132,120 |
| 2015-12-28 | 2015-12-22 | 0.907 | 1,317,534 | -36,439 | 0.14% | 1,195,380 |
| 2015-12-21 | 2015-12-17 | 0.918 | 1,353,973 | -28,767 | 0.14% | 1,242,560 |
| 2015-12-18 | 2015-12-16 | 0.907 | 1,382,740 | -9,589 | 0.14% | 1,254,540 |
| 2015-12-16 | 2015-12-14 | 0.907 | 1,392,329 | -9,589 | 0.15% | 1,263,240 |
| 2015-12-09 | 2015-12-07 | 0.959 | 1,401,918 | -76,712 | 0.15% | 1,345,040 |
| 2015-12-08 | 2015-12-04 | 0.980 | 1,478,630 | -19,178 | 0.15% | 1,449,480 |
| 2015-11-27 | 2015-11-25 | 0.907 | 1,497,808 | -86,302 | 0.16% | 1,358,940 |
| 2015-11-19 | 2015-11-17 | 0.928 | 1,584,110 | -26,849 | 0.17% | 1,470,280 |
| 2015-11-17 | 2015-11-13 | 0.939 | 1,610,959 | -32,603 | 0.17% | 1,512,000 |
| 2015-11-12 | 2015-11-10 | 0.939 | 1,643,562 | -134,246 | 0.17% | 1,542,600 |
| 2015-11-09 | 2015-11-05 | 0.928 | 1,777,808 | +74,794 | 0.19% | 1,650,060 |
| 2015-11-06 | 2015-11-04 | 0.918 | 1,703,014 | +7,672 | 0.18% | 1,562,880 |
| 2015-11-03 | 2015-10-30 | 0.928 | 1,695,342 | -9,590 | 0.18% | 1,573,520 |
| 2015-10-29 | 2015-10-27 | 1.064 | 1,704,932 | +9,590 | 0.18% | 1,813,561 |
| 2015-10-28 | 2015-10-26 | 1.095 | 1,695,342 | -95,891 | 0.18% | 1,856,399 |
| 2015-10-23 | 2015-10-20 | 1.064 | 1,791,233 | +76,712 | 0.19% | 1,905,360 |
| 2015-10-20 | 2015-10-16 | 1.085 | 1,714,521 | -32,602 | 0.18% | 1,859,520 |
| 2015-10-19 | 2015-10-15 | 1.126 | 1,747,123 | +9,589 | 0.18% | 1,967,760 |
| 2015-10-16 | 2015-10-14 | 1.158 | 1,737,534 | +322,192 | 0.18% | 2,011,320 |
| 2015-10-15 | 2015-10-13 | 1.147 | 1,415,342 | -93,973 | 0.15% | 1,623,599 |
| 2015-10-13 | 2015-10-09 | 1.032 | 1,509,315 | -17,260 | 0.16% | 1,558,260 |
| 2015-10-08 | 2015-10-06 | 0.907 | 1,526,575 | -19,178 | 0.16% | 1,385,040 |
| 2015-10-06 | 2015-10-02 | 0.918 | 1,545,753 | -7,672 | 0.16% | 1,418,560 |
| 2015-10-05 | 2015-09-30 | 0.824 | 1,553,425 | -47,945 | 0.16% | 1,279,800 |
| 2015-10-02 | 2015-09-29 | 0.845 | 1,601,370 | +46,028 | 0.17% | 1,352,700 |
| 2015-09-30 | 2015-09-25 | 0.886 | 1,555,342 | +19,178 | 0.16% | 1,378,700 |
| 2015-09-25 | 2015-09-23 | 0.897 | 1,536,164 | +47,945 | 0.16% | 1,377,720 |
| 2015-09-24 | 2015-09-22 | 0.918 | 1,488,219 | +13,424 | 0.16% | 1,365,760 |
| 2015-09-21 | 2015-09-17 | 0.928 | 1,474,795 | -36,438 | 0.15% | 1,368,820 |
| 2015-09-16 | 2015-09-14 | 0.949 | 1,511,233 | -3,835 | 0.16% | 1,434,160 |
| 2015-09-11 | 2015-09-09 | 0.970 | 1,515,068 | +38,356 | 0.16% | 1,469,400 |
| 2015-09-08 | 2015-09-04 | 0.918 | 1,476,712 | -95,891 | 0.15% | 1,355,200 |
| 2015-09-04 | 2015-09-01 | 0.939 | 1,572,603 | +9,589 | 0.16% | 1,476,000 |
| 2015-08-31 | 2015-08-27 | 0.918 | 1,563,014 | -5,753 | 0.16% | 1,434,400 |
| 2015-08-28 | 2015-08-26 | 0.855 | 1,568,767 | -19,178 | 0.16% | 1,341,520 |
| 2015-08-27 | 2015-08-25 | 0.855 | 1,587,945 | +103,561 | 0.17% | 1,357,920 |
| 2015-08-26 | 2015-08-24 | 0.824 | 1,484,384 | -13,424 | 0.15% | 1,222,920 |
| 2015-08-25 | 2015-08-21 | 0.959 | 1,497,808 | +47,945 | 0.16% | 1,437,040 |
| 2015-08-21 | 2015-08-19 | 1.012 | 1,449,863 | -182,192 | 0.15% | 1,466,640 |
| 2015-08-20 | 2015-08-18 | 1.001 | 1,632,055 | -47,945 | 0.17% | 1,633,920 |
| 2015-08-19 | 2015-08-17 | 1.032 | 1,680,000 | -9,589 | 0.18% | 1,734,480 |
| 2015-08-18 | 2015-08-14 | 1.064 | 1,689,589 | -28,767 | 0.18% | 1,797,240 |
| 2015-08-14 | 2015-08-12 | 1.126 | 1,718,356 | +86,301 | 0.18% | 1,935,360 |
| 2015-08-13 | 2015-08-11 | 1.126 | 1,632,055 | -546,575 | 0.17% | 1,838,160 |
| 2015-08-12 | 2015-08-10 | 0.970 | 2,178,630 | +95,890 | 0.23% | 2,112,960 |
| 2015-08-06 | 2015-08-04 | 0.991 | 2,082,740 | +59,452 | 0.22% | 2,063,400 |
| 2015-08-05 | 2015-08-03 | 0.991 | 2,023,288 | +28,767 | 0.21% | 2,004,500 |
| 2015-08-03 | 2015-07-30 | 1.085 | 1,994,521 | +28,768 | 0.21% | 2,163,200 |
| 2015-07-31 | 2015-07-29 | 1.105 | 1,965,753 | -1,918 | 0.20% | 2,173,000 |
| 2015-07-30 | 2015-07-28 | 1.074 | 1,967,671 | +51,781 | 0.21% | 2,113,560 |
| 2015-07-29 | 2015-07-27 | 1.064 | 1,915,890 | -481,370 | 0.20% | 2,037,960 |
| 2015-07-28 | 2015-07-24 | 1.241 | 2,397,260 | -1,918 | 0.25% | 2,975,000 |
| 2015-07-27 | 2015-07-23 | 1.293 | 2,399,178 | +1,918 | 0.25% | 3,102,480 |
| 2015-07-24 | 2015-07-22 | 1.241 | 2,397,260 | +46,027 | 0.25% | 2,975,000 |
| 2015-07-23 | 2015-07-21 | 1.304 | 2,351,233 | +26,849 | 0.25% | 3,065,000 |
| 2015-07-22 | 2015-07-20 | 1.293 | 2,324,384 | -448,767 | 0.24% | 3,005,761 |
| 2015-07-21 | 2015-07-17 | 1.335 | 2,773,151 | +201,370 | 0.29% | 3,701,760 |
| 2015-07-20 | 2015-07-16 | 1.304 | 2,571,781 | -287,671 | 0.27% | 3,352,500 |
| 2015-07-17 | 2015-07-15 | 1.314 | 2,859,452 | -120,822 | 0.30% | 3,757,320 |
| 2015-07-16 | 2015-07-14 | 1.387 | 2,980,274 | +604,110 | 0.31% | 4,133,640 |
| 2015-07-15 | 2015-07-13 | 1.293 | 2,376,164 | +3,835 | 0.25% | 3,072,720 |
| 2015-07-14 | 2015-07-10 | 1.324 | 2,372,329 | +565,754 | 0.25% | 3,141,980 |
| 2015-07-13 | 2015-07-09 | 1.272 | 1,806,575 | -421,918 | 0.19% | 2,298,480 |
| 2015-07-10 | 2015-07-08 | 0.845 | 2,228,493 | -7,671 | 0.23% | 1,882,440 |
| 2015-07-09 | 2015-07-07 | 1.074 | 2,236,164 | -308,768 | 0.23% | 2,401,960 |
| 2015-07-08 | 2015-07-06 | 1.272 | 2,544,932 | +358,631 | 0.27% | 3,237,881 |
| 2015-07-07 | 2015-07-03 | 1.554 | 2,186,301 | +395,068 | 0.23% | 3,397,199 |
| 2015-07-06 | 2015-07-02 | 1.752 | 1,791,233 | +195,617 | 0.19% | 3,138,240 |
| 2015-07-03 | 2015-06-30 | 2.127 | 1,595,616 | +19,178 | 0.17% | 3,394,559 |
| 2015-07-02 | 2015-06-29 | 2.190 | 1,576,438 | -469,863 | 0.16% | 3,452,399 |
| 2015-06-30 | 2015-06-26 | 2.169 | 2,046,301 | -214,795 | 0.21% | 4,438,719 |
| 2015-06-29 | 2015-06-25 | 2.263 | 2,261,096 | -233,972 | 0.24% | 5,116,860 |
| 2015-06-26 | 2015-06-24 | 1.961 | 2,495,068 | +155,342 | 0.26% | 4,891,759 |
| 2015-06-25 | 2015-06-23 | 2.086 | 2,339,726 | +1,231,233 | 0.24% | 4,880,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 1,108,493 | +377,808 | 0.12% | 2,543,200 |
| 2015-06-23 | 2015-06-19 | 1.481 | 730,685 | 0.08% | 1,082,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy