History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 86,973,692 | +0 | 5.90% | 5,044,474 |
| 2025-10-13 | 2025-10-09 | 0.059 | 86,973,692 | +0 | 5.90% | 5,131,448 |
| 2025-10-10 | 2025-10-08 | 0.058 | 86,973,692 | +0 | 5.90% | 5,044,474 |
| 2025-10-09 | 2025-10-06 | 0.058 | 86,973,692 | +0 | 5.90% | 5,044,474 |
| 2025-10-08 | 2025-10-03 | 0.060 | 86,973,692 | +0 | 5.90% | 5,218,422 |
| 2025-10-06 | 2025-10-02 | 0.059 | 86,973,692 | +8,000 | 5.90% | 5,131,448 |
| 2025-09-30 | 2025-09-26 | 0.054 | 86,965,692 | +60,000 | 5.90% | 4,696,147 |
| 2025-09-29 | 2025-09-25 | 0.053 | 86,905,692 | +10,000 | 5.89% | 4,606,002 |
| 2025-09-25 | 2025-09-23 | 0.052 | 86,895,692 | -10,000 | 5.89% | 4,518,576 |
| 2025-09-24 | 2025-09-22 | 0.049 | 86,905,692 | +300,000 | 5.89% | 4,258,379 |
| 2025-09-23 | 2025-09-19 | 0.052 | 86,605,692 | +160,000 | 5.87% | 4,503,496 |
| 2025-09-22 | 2025-09-18 | 0.056 | 86,445,692 | +502,000 | 5.86% | 4,840,959 |
| 2025-09-19 | 2025-09-17 | 0.056 | 85,943,692 | +1,114,000 | 5.83% | 4,812,847 |
| 2025-09-18 | 2025-09-16 | 0.071 | 84,829,692 | -812,000 | 5.75% | 6,022,908 |
| 2025-09-15 | 2025-09-11 | 0.047 | 85,641,692 | +200,000 | 5.81% | 4,025,160 |
| 2025-09-12 | 2025-09-10 | 0.047 | 85,441,692 | -10,000 | 5.79% | 4,015,760 |
| 2025-09-05 | 2025-09-03 | 0.048 | 85,451,692 | +2,000 | 5.79% | 4,101,681 |
| 2025-09-03 | 2025-09-01 | 0.049 | 85,449,692 | +220,000 | 5.79% | 4,187,035 |
| 2025-09-02 | 2025-08-29 | 0.045 | 85,229,692 | -200,000 | 5.78% | 3,835,336 |
| 2025-09-01 | 2025-08-28 | 0.049 | 85,429,692 | +32,000 | 5.79% | 4,186,055 |
| 2025-08-28 | 2025-08-26 | 0.046 | 85,397,692 | +200,000 | 5.79% | 3,928,294 |
| 2025-08-27 | 2025-08-25 | 0.050 | 85,197,692 | -6,542,000 | 5.78% | 4,259,885 |
| 2025-08-26 | 2025-08-22 | 0.051 | 91,739,692 | +200,000 | 6.22% | 4,678,724 |
| 2025-08-25 | 2025-08-21 | 0.052 | 91,539,692 | -200,000 | 6.21% | 4,760,064 |
| 2025-08-22 | 2025-08-20 | 0.052 | 91,739,692 | +30,000 | 6.22% | 4,770,464 |
| 2025-08-20 | 2025-08-18 | 0.060 | 91,709,692 | -200,000 | 6.22% | 5,502,582 |
| 2025-08-12 | 2025-08-08 | 0.057 | 91,909,692 | -540,000 | 6.23% | 5,238,852 |
| 2025-08-11 | 2025-08-07 | 0.062 | 92,449,692 | +152,000 | 6.27% | 5,731,881 |
| 2025-08-07 | 2025-08-05 | 0.067 | 92,297,692 | -100,000 | 6.26% | 6,183,945 |
| 2025-08-06 | 2025-08-04 | 0.069 | 92,397,692 | -84,000 | 6.26% | 6,375,441 |
| 2025-08-05 | 2025-08-01 | 0.069 | 92,481,692 | +62,000 | 6.27% | 6,381,237 |
| 2025-08-04 | 2025-07-31 | 0.071 | 92,419,692 | -2,670,000 | 6.27% | 6,561,798 |
| 2025-08-01 | 2025-07-30 | 0.069 | 95,089,692 | +152,000 | 6.45% | 6,561,189 |
| 2025-07-31 | 2025-07-29 | 0.071 | 94,937,692 | -774,000 | 6.44% | 6,740,576 |
| 2025-07-30 | 2025-07-28 | 0.068 | 95,711,692 | -2,346,000 | 6.49% | 6,508,395 |
| 2025-07-29 | 2025-07-25 | 0.042 | 98,057,692 | +310,000 | 6.65% | 4,118,423 |
| 2025-07-15 | 2025-07-11 | 0.030 | 97,747,692 | +2,000 | 6.63% | 2,932,431 |
| 2025-07-09 | 2025-07-07 | 0.029 | 97,745,692 | +2,000 | 6.63% | 2,834,625 |
| 2025-06-27 | 2025-06-25 | 0.031 | 97,743,692 | -30,000 | 6.63% | 3,030,054 |
| 2025-06-25 | 2025-06-23 | 0.029 | 97,773,692 | +856,000 | 6.63% | 2,835,437 |
| 2025-06-20 | 2025-06-18 | 0.030 | 96,917,692 | -2,000 | 6.57% | 2,907,531 |
| 2025-06-16 | 2025-06-12 | 0.029 | 96,919,692 | +310,000 | 6.57% | 2,810,671 |
| 2025-06-13 | 2025-06-11 | 0.029 | 96,609,692 | +396,000 | 6.55% | 2,801,681 |
| 2025-06-12 | 2025-06-10 | 0.028 | 96,213,692 | +20,000 | 6.52% | 2,693,983 |
| 2025-06-04 | 2025-06-02 | 0.029 | 96,193,692 | +334,000 | 6.52% | 2,789,617 |
| 2025-06-03 | 2025-05-30 | 0.029 | 95,859,692 | +750,000 | 6.50% | 2,779,931 |
| 2025-05-22 | 2025-05-20 | 0.030 | 95,109,692 | +188,000 | 6.45% | 2,853,291 |
| 2025-05-19 | 2025-05-15 | 0.029 | 94,921,692 | +42,000 | 6.44% | 2,752,729 |
| 2025-05-13 | 2025-05-09 | 0.030 | 94,879,692 | -30,000 | 6.43% | 2,846,391 |
| 2025-05-09 | 2025-05-07 | 0.030 | 94,909,692 | +390,000 | 6.43% | 2,847,291 |
| 2025-05-08 | 2025-05-06 | 0.033 | 94,519,692 | -248,000 | 6.41% | 3,119,150 |
| 2025-05-07 | 2025-05-02 | 0.030 | 94,767,692 | +800,000 | 6.42% | 2,843,031 |
| 2025-03-27 | 2025-03-25 | 0.039 | 93,967,692 | -20,000 | 6.37% | 3,664,740 |
| 2025-03-26 | 2025-03-24 | 0.039 | 93,987,692 | -350,000 | 6.37% | 3,665,520 |
| 2025-03-24 | 2025-03-20 | 0.040 | 94,337,692 | -10,000 | 6.40% | 3,773,508 |
| 2025-03-18 | 2025-03-14 | 0.040 | 94,347,692 | -100,000 | 6.40% | 3,773,908 |
| 2025-03-11 | 2025-03-07 | 0.042 | 94,447,692 | -154,000 | 6.40% | 3,966,803 |
| 2025-03-10 | 2025-03-06 | 0.039 | 94,601,692 | -100,000 | 6.41% | 3,689,466 |
| 2025-02-28 | 2025-02-26 | 0.044 | 94,701,692 | -10,000 | 6.42% | 4,166,874 |
| 2025-02-27 | 2025-02-25 | 0.042 | 94,711,692 | -6,000 | 6.42% | 3,977,891 |
| 2025-02-26 | 2025-02-24 | 0.038 | 94,717,692 | +200,000 | 6.42% | 3,599,272 |
| 2025-02-24 | 2025-02-20 | 0.040 | 94,517,692 | -8,000 | 6.41% | 3,780,708 |
| 2025-02-17 | 2025-02-13 | 0.045 | 94,525,692 | -296,000 | 6.41% | 4,253,656 |
| 2025-02-14 | 2025-02-12 | 0.045 | 94,821,692 | -60,000 | 6.43% | 4,266,976 |
| 2025-02-12 | 2025-02-10 | 0.045 | 94,881,692 | -30,000 | 6.43% | 4,269,676 |
| 2025-02-11 | 2025-02-07 | 0.048 | 94,911,692 | -16,000 | 6.43% | 4,555,761 |
| 2025-02-06 | 2025-02-04 | 0.049 | 94,927,692 | -250,000 | 6.44% | 4,651,457 |
| 2025-02-05 | 2025-02-03 | 0.054 | 95,177,692 | -2,000 | 6.45% | 5,139,595 |
| 2025-01-24 | 2025-01-22 | 0.050 | 95,179,692 | -38,000 | 6.45% | 4,758,985 |
| 2025-01-21 | 2025-01-17 | 0.046 | 95,217,692 | +250,000 | 6.46% | 4,380,014 |
| 2025-01-20 | 2025-01-16 | 0.044 | 94,967,692 | -150,000 | 6.44% | 4,178,578 |
| 2025-01-16 | 2025-01-14 | 0.046 | 95,117,692 | +100,000 | 6.45% | 4,375,414 |
| 2025-01-09 | 2025-01-07 | 0.053 | 95,017,692 | +134,000 | 6.44% | 5,035,938 |
| 2025-01-02 | 2024-12-27 | 0.044 | 94,883,692 | +2,000 | 6.43% | 4,174,882 |
| 2024-12-27 | 2024-12-20 | 0.044 | 94,881,692 | -208,000 | 6.43% | 4,174,794 |
| 2024-12-18 | 2024-12-16 | 0.045 | 95,089,692 | -4,000 | 6.45% | 4,279,036 |
| 2024-12-16 | 2024-12-12 | 0.052 | 95,093,692 | -1,602,000 | 6.45% | 4,944,872 |
| 2024-12-13 | 2024-12-11 | 0.050 | 96,695,692 | -4,000 | 6.56% | 4,834,785 |
| 2024-12-06 | 2024-12-04 | 0.052 | 96,699,692 | -22,000 | 6.56% | 5,028,384 |
| 2024-12-04 | 2024-12-02 | 0.059 | 96,721,692 | +10,000 | 6.56% | 5,706,580 |
| 2024-12-03 | 2024-11-29 | 0.055 | 96,711,692 | -2,000 | 6.56% | 5,319,143 |
| 2024-12-02 | 2024-11-28 | 0.050 | 96,713,692 | -200,000 | 6.56% | 4,835,685 |
| 2024-11-27 | 2024-11-25 | 0.046 | 96,913,692 | +70,000 | 6.57% | 4,458,030 |
| 2024-11-26 | 2024-11-22 | 0.043 | 96,843,692 | -802,000 | 6.57% | 4,164,279 |
| 2024-11-22 | 2024-11-20 | 0.049 | 97,645,692 | +586,000 | 6.62% | 4,784,639 |
| 2024-11-12 | 2024-11-08 | 0.043 | 97,059,692 | +50,000 | 6.58% | 4,173,567 |
| 2024-11-07 | 2024-11-05 | 0.041 | 97,009,692 | +12,000 | 6.58% | 3,977,397 |
| 2024-11-04 | 2024-10-31 | 0.042 | 96,997,692 | +110,000 | 6.58% | 4,073,903 |
| 2024-11-01 | 2024-10-30 | 0.041 | 96,887,692 | -134,000 | 6.57% | 3,972,395 |
| 2024-10-31 | 2024-10-29 | 0.042 | 97,021,692 | +170,000 | 6.58% | 4,074,911 |
| 2024-10-29 | 2024-10-25 | 0.043 | 96,851,692 | -10,000 | 6.57% | 4,164,623 |
| 2024-10-22 | 2024-10-18 | 0.049 | 96,861,692 | +42,000 | 6.57% | 4,746,223 |
| 2024-10-21 | 2024-10-17 | 0.048 | 96,819,692 | -66,000 | 6.56% | 4,647,345 |
| 2024-10-18 | 2024-10-16 | 0.050 | 96,885,692 | -2,000 | 6.57% | 4,844,285 |
| 2024-10-15 | 2024-10-10 | 0.051 | 96,887,692 | +22,000 | 6.57% | 4,941,272 |
| 2024-10-10 | 2024-10-08 | 0.050 | 96,865,692 | -758,000 | 6.57% | 4,843,285 |
| 2024-10-09 | 2024-10-07 | 0.054 | 97,623,692 | +100,000 | 6.62% | 5,271,679 |
| 2024-10-08 | 2024-10-04 | 0.055 | 97,523,692 | -202,000 | 6.61% | 5,363,803 |
| 2024-10-07 | 2024-10-03 | 0.047 | 97,725,692 | -300,000 | 6.63% | 4,593,108 |
| 2024-10-04 | 2024-10-02 | 0.041 | 98,025,692 | +242,000 | 6.65% | 4,019,053 |
| 2024-10-03 | 2024-09-30 | 0.042 | 97,783,692 | +606,000 | 6.63% | 4,106,915 |
| 2024-10-02 | 2024-09-27 | 0.036 | 97,177,692 | +944,000 | 6.59% | 3,498,397 |
| 2024-09-27 | 2024-09-25 | 0.038 | 96,233,692 | -36,000 | 6.52% | 3,656,880 |
| 2024-09-26 | 2024-09-24 | 0.035 | 96,269,692 | -50,000 | 6.53% | 3,369,439 |
| 2024-09-13 | 2024-09-11 | 0.034 | 96,319,692 | +4,000 | 6.53% | 3,274,870 |
| 2024-09-12 | 2024-09-10 | 0.033 | 96,315,692 | +226,000 | 6.53% | 3,178,418 |
| 2024-09-10 | 2024-09-05 | 0.034 | 96,089,692 | -4,000 | 6.51% | 3,267,050 |
| 2024-08-30 | 2024-08-28 | 0.035 | 96,093,692 | +500,000 | 6.51% | 3,363,279 |
| 2024-08-29 | 2024-08-27 | 0.034 | 95,593,692 | -6,000 | 6.48% | 3,250,186 |
| 2024-08-20 | 2024-08-16 | 0.038 | 95,599,692 | -54,000 | 6.48% | 3,632,788 |
| 2024-08-19 | 2024-08-15 | 0.043 | 95,653,692 | +200,000 | 6.49% | 4,113,109 |
| 2024-08-13 | 2024-08-09 | 0.046 | 95,453,692 | +40,000 | 6.47% | 4,390,870 |
| 2024-08-12 | 2024-08-08 | 0.039 | 95,413,692 | +500,000 | 6.47% | 3,721,134 |
| 2024-08-05 | 2024-08-01 | 0.043 | 94,913,692 | +2,000 | 6.43% | 4,081,289 |
| 2024-08-02 | 2024-07-31 | 0.043 | 94,911,692 | +2,000 | 6.43% | 4,081,203 |
| 2024-07-29 | 2024-07-25 | 0.047 | 94,909,692 | -30,000 | 6.43% | 4,460,756 |
| 2024-07-25 | 2024-07-23 | 0.046 | 94,939,692 | -6,000 | 6.44% | 4,367,226 |
| 2024-07-23 | 2024-07-19 | 0.044 | 94,945,692 | +860,000 | 6.44% | 4,177,610 |
| 2024-07-19 | 2024-07-17 | 0.041 | 94,085,692 | -90,000 | 6.38% | 3,857,513 |
| 2024-07-18 | 2024-07-16 | 0.042 | 94,175,692 | -92,000 | 6.38% | 3,955,379 |
| 2024-07-17 | 2024-07-15 | 0.042 | 94,267,692 | +258,000 | 6.39% | 3,959,243 |
| 2024-07-16 | 2024-07-12 | 0.042 | 94,009,692 | +18,000 | 6.37% | 3,948,407 |
| 2024-07-12 | 2024-07-10 | 0.045 | 93,991,692 | -2,000 | 6.37% | 4,229,626 |
| 2024-07-11 | 2024-07-09 | 0.044 | 93,993,692 | +184,000 | 6.37% | 4,135,722 |
| 2024-07-09 | 2024-07-05 | 0.044 | 93,809,692 | -4,000 | 6.36% | 4,127,626 |
| 2024-07-03 | 2024-06-28 | 0.042 | 93,813,692 | -34,000 | 6.36% | 3,940,175 |
| 2024-06-25 | 2024-06-21 | 0.053 | 93,847,692 | +40,000 | 6.36% | 4,973,928 |
| 2024-06-19 | 2024-06-17 | 0.050 | 93,807,692 | -20,000 | 6.36% | 4,690,385 |
| 2024-06-17 | 2024-06-13 | 0.049 | 93,827,692 | -5,000,000 | 6.36% | 4,597,557 |
| 2024-06-14 | 2024-06-12 | 0.055 | 98,827,692 | +300,000 | 6.70% | 5,435,523 |
| 2024-06-11 | 2024-06-06 | 0.046 | 98,527,692 | +2,000 | 6.68% | 4,532,274 |
| 2024-06-07 | 2024-06-05 | 0.046 | 98,525,692 | +32,000 | 6.68% | 4,532,182 |
| 2024-06-05 | 2024-06-03 | 0.056 | 98,493,692 | +14,000 | 6.68% | 5,515,647 |
| 2024-05-31 | 2024-05-29 | 0.048 | 98,479,692 | -12,000 | 6.68% | 4,727,025 |
| 2024-05-22 | 2024-05-20 | 0.055 | 98,491,692 | -50,000 | 6.68% | 5,417,043 |
| 2024-05-21 | 2024-05-17 | 0.055 | 98,541,692 | +14,000 | 6.68% | 5,419,793 |
| 2024-05-20 | 2024-05-16 | 0.048 | 98,527,692 | -2,000 | 6.68% | 4,729,329 |
| 2024-05-13 | 2024-05-09 | 0.050 | 98,529,692 | -2,000 | 6.68% | 4,926,485 |
| 2024-05-03 | 2024-04-30 | 0.053 | 98,531,692 | +2,000 | 6.68% | 5,222,180 |
| 2024-05-02 | 2024-04-29 | 0.044 | 98,529,692 | +112,000 | 6.68% | 4,335,306 |
| 2024-04-30 | 2024-04-26 | 0.042 | 98,417,692 | -10,000 | 6.67% | 4,133,543 |
| 2024-04-26 | 2024-04-24 | 0.043 | 98,427,692 | -4,000 | 6.67% | 4,232,391 |
| 2024-04-12 | 2024-04-10 | 0.049 | 98,431,692 | -30,000 | 6.67% | 4,823,153 |
| 2024-04-09 | 2024-04-05 | 0.054 | 98,461,692 | +2,000 | 6.68% | 5,316,931 |
| 2024-04-05 | 2024-04-02 | 0.049 | 98,459,692 | -30,000 | 6.68% | 4,824,525 |
| 2024-03-26 | 2024-03-22 | 0.054 | 98,489,692 | -8,000 | 6.68% | 5,318,443 |
| 2024-03-22 | 2024-03-20 | 0.050 | 98,497,692 | +32,000 | 6.68% | 4,924,885 |
| 2024-03-19 | 2024-03-15 | 0.057 | 98,465,692 | +298,000 | 6.68% | 5,612,544 |
| 2024-03-18 | 2024-03-14 | 0.053 | 98,167,692 | -60,000 | 6.66% | 5,202,888 |
| 2024-03-14 | 2024-03-12 | 0.055 | 98,227,692 | -152,000 | 6.66% | 5,402,523 |
| 2024-03-13 | 2024-03-11 | 0.048 | 98,379,692 | -100,000 | 6.67% | 4,722,225 |
| 2024-02-28 | 2024-02-26 | 0.059 | 98,479,692 | +1,200,000 | 6.68% | 5,810,302 |
| 2024-02-27 | 2024-02-23 | 0.060 | 97,279,692 | +90,000 | 6.60% | 5,836,782 |
| 2024-02-23 | 2024-02-21 | 0.070 | 97,189,692 | -502,000 | 6.59% | 6,803,278 |
| 2024-02-20 | 2024-02-16 | 0.057 | 97,691,692 | +6,000 | 6.62% | 5,568,426 |
| 2024-02-15 | 2024-02-09 | 0.057 | 97,685,692 | -100,000 | 6.62% | 5,568,084 |
| 2024-02-02 | 2024-01-31 | 0.066 | 97,785,692 | -74,000 | 6.63% | 6,453,856 |
| 2024-01-30 | 2024-01-26 | 0.066 | 97,859,692 | +28,000 | 6.63% | 6,458,740 |
| 2024-01-29 | 2024-01-25 | 0.070 | 97,831,692 | -2,000 | 6.63% | 6,848,218 |
| 2024-01-26 | 2024-01-24 | 0.069 | 97,833,692 | -602,000 | 6.63% | 6,750,525 |
| 2024-01-24 | 2024-01-22 | 0.069 | 98,435,692 | -106,000 | 6.67% | 6,792,063 |
| 2024-01-23 | 2024-01-19 | 0.075 | 98,541,692 | +4,000 | 6.68% | 7,390,627 |
| 2024-01-22 | 2024-01-18 | 0.085 | 98,537,692 | -430,000 | 6.68% | 8,375,704 |
| 2024-01-19 | 2024-01-17 | 0.062 | 98,967,692 | -24,000 | 6.71% | 6,135,997 |
| 2024-01-18 | 2024-01-16 | 0.055 | 98,991,692 | -102,000 | 6.71% | 5,444,543 |
| 2024-01-17 | 2024-01-15 | 0.052 | 99,093,692 | -82,000 | 6.72% | 5,152,872 |
| 2024-01-16 | 2024-01-12 | 0.050 | 99,175,692 | -40,000 | 6.72% | 4,958,785 |
| 2024-01-15 | 2024-01-11 | 0.043 | 99,215,692 | +100,000 | 6.73% | 4,266,275 |
| 2024-01-12 | 2024-01-10 | 0.039 | 99,115,692 | +92,000 | 6.72% | 3,865,512 |
| 2024-01-04 | 2024-01-02 | 0.031 | 99,023,692 | -20,000 | 6.71% | 3,069,734 |
| 2024-01-03 | 2023-12-29 | 0.031 | 99,043,692 | -2,000 | 6.71% | 3,070,354 |
| 2024-01-02 | 2023-12-28 | 0.033 | 99,045,692 | +1,132,000 | 6.71% | 3,268,508 |
| 2023-12-29 | 2023-12-27 | 0.037 | 97,913,692 | +432,000 | 6.64% | 3,622,807 |
| 2023-12-28 | 2023-12-22 | 0.040 | 97,481,692 | -12,000 | 6.61% | 3,899,268 |
| 2023-12-21 | 2023-12-19 | 0.041 | 97,493,692 | +182,000 | 6.61% | 3,997,241 |
| 2023-12-20 | 2023-12-18 | 0.042 | 97,311,692 | +2,000,000 | 6.60% | 4,087,091 |
| 2023-12-18 | 2023-12-14 | 0.049 | 95,311,692 | +606,000 | 6.46% | 4,670,273 |
| 2023-12-15 | 2023-12-13 | 0.052 | 94,705,692 | -250,000 | 6.42% | 4,924,696 |
| 2023-12-14 | 2023-12-12 | 0.050 | 94,955,692 | +222,000 | 6.44% | 4,747,785 |
| 2023-12-13 | 2023-12-11 | 0.051 | 94,733,692 | +690,000 | 6.42% | 4,831,418 |
| 2023-11-01 | 2023-10-30 | 0.062 | 94,043,692 | -40,000 | 6.38% | 5,830,709 |
| 2023-06-23 | 2023-06-20 | 0.062 | 94,083,692 | -18,000 | 6.38% | 5,833,189 |
| 2023-01-30 | 2023-01-26 | 0.062 | 94,101,692 | -30,000 | 6.38% | 5,834,305 |
| 2022-11-01 | 2022-10-28 | 0.062 | 94,131,692 | +134,000 | 6.38% | 5,836,165 |
| 2022-09-14 | 2022-09-09 | 0.062 | 93,997,692 | +40,000 | 6.37% | 5,827,857 |
| 2022-07-25 | 2022-07-21 | 0.062 | 93,957,692 | -8,000 | 6.37% | 5,825,377 |
| 2022-07-19 | 2022-07-15 | 0.062 | 93,965,692 | -100,000 | 6.37% | 5,825,873 |
| 2022-07-08 | 2022-07-06 | 0.062 | 94,065,692 | -100,000 | 6.38% | 5,832,073 |
| 2022-07-05 | 2022-06-30 | 0.062 | 94,165,692 | -100,000 | 6.38% | 5,838,273 |
| 2022-07-04 | 2022-06-29 | 0.062 | 94,265,692 | -134,000 | 6.39% | 5,844,473 |
| 2022-06-21 | 2022-06-17 | 0.062 | 94,399,692 | +8,000 | 6.40% | 5,852,781 |
| 2022-05-26 | 2022-05-24 | 0.062 | 94,391,692 | -30,000 | 6.40% | 5,852,285 |
| 2022-05-23 | 2022-05-19 | 0.062 | 94,421,692 | -1,410,000 | 6.40% | 5,854,145 |
| 2022-05-13 | 2022-05-11 | 0.063 | 95,831,692 | -400,000 | 6.50% | 6,037,397 |
| 2022-05-12 | 2022-05-10 | 0.062 | 96,231,692 | -306,000 | 6.52% | 5,966,365 |
| 2022-05-11 | 2022-05-06 | 0.062 | 96,537,692 | -50,000 | 6.54% | 5,985,337 |
| 2022-05-06 | 2022-05-04 | 0.065 | 96,587,692 | -150,000 | 6.55% | 6,278,200 |
| 2022-05-05 | 2022-05-03 | 0.067 | 96,737,692 | -42,000 | 6.56% | 6,481,425 |
| 2022-05-04 | 2022-04-29 | 0.068 | 96,779,692 | +230,000 | 6.56% | 6,581,019 |
| 2022-05-03 | 2022-04-28 | 0.065 | 96,549,692 | -380,000 | 6.55% | 6,275,730 |
| 2022-04-29 | 2022-04-27 | 0.067 | 96,929,692 | +342,000 | 6.57% | 6,494,289 |
| 2022-04-28 | 2022-04-26 | 0.073 | 96,587,692 | +20,000 | 6.55% | 7,050,902 |
| 2022-04-27 | 2022-04-25 | 0.068 | 96,567,692 | -524,000 | 6.55% | 6,566,603 |
| 2022-04-26 | 2022-04-22 | 0.077 | 97,091,692 | +780,000 | 6.58% | 7,476,060 |
| 2022-04-25 | 2022-04-21 | 0.083 | 96,311,692 | +886,000 | 6.53% | 7,993,870 |
| 2022-04-22 | 2022-04-20 | 0.073 | 95,425,692 | +100,000 | 6.47% | 6,966,076 |
| 2022-04-14 | 2022-04-12 | 0.066 | 95,325,692 | -100,000 | 6.46% | 6,291,496 |
| 2022-03-24 | 2022-03-22 | 0.067 | 95,425,692 | -22,000 | 6.47% | 6,393,521 |
| 2022-03-22 | 2022-03-18 | 0.068 | 95,447,692 | -30,000 | 6.47% | 6,490,443 |
| 2022-03-08 | 2022-03-04 | 0.062 | 95,477,692 | -180,000 | 6.47% | 5,919,617 |
| 2022-02-23 | 2022-02-21 | 0.071 | 95,657,692 | -2,000 | 6.49% | 6,791,696 |
| 2022-01-24 | 2022-01-20 | 0.074 | 95,659,692 | -640,000 | 6.49% | 7,078,817 |
| 2022-01-21 | 2022-01-19 | 0.077 | 96,299,692 | -248,000 | 6.53% | 7,415,076 |
| 2022-01-20 | 2022-01-18 | 0.075 | 96,547,692 | +182,000 | 6.55% | 7,241,077 |
| 2022-01-19 | 2022-01-17 | 0.065 | 96,365,692 | +180,000 | 6.53% | 6,263,770 |
| 2022-01-17 | 2022-01-13 | 0.063 | 96,185,692 | +100,000 | 6.52% | 6,059,699 |
| 2022-01-13 | 2022-01-11 | 0.061 | 96,085,692 | -20,000 | 6.51% | 5,861,227 |
| 2022-01-03 | 2021-12-29 | 0.063 | 96,105,692 | -20,000 | 6.52% | 6,054,659 |
| 2021-12-29 | 2021-12-24 | 0.067 | 96,125,692 | -10,000 | 6.52% | 6,440,421 |
| 2021-12-28 | 2021-12-22 | 0.066 | 96,135,692 | -86,000 | 6.52% | 6,344,956 |
| 2021-12-22 | 2021-12-20 | 0.062 | 96,221,692 | -30,000 | 6.52% | 5,965,745 |
| 2021-12-14 | 2021-12-10 | 0.072 | 96,251,692 | +808,000 | 6.53% | 6,930,122 |
| 2021-12-10 | 2021-12-08 | 0.066 | 95,443,692 | -2,014,000 | 6.47% | 6,299,284 |
| 2021-12-09 | 2021-12-07 | 0.064 | 97,457,692 | -160,000 | 6.61% | 6,237,292 |
| 2021-12-08 | 2021-12-06 | 0.064 | 97,617,692 | -32,000 | 6.62% | 6,247,532 |
| 2021-12-06 | 2021-12-02 | 0.060 | 97,649,692 | +290,000 | 6.62% | 5,858,982 |
| 2021-12-03 | 2021-12-01 | 0.059 | 97,359,692 | +400,000 | 6.60% | 5,744,222 |
| 2021-12-02 | 2021-11-30 | 0.054 | 96,959,692 | +80,000 | 6.57% | 5,235,823 |
| 2021-11-22 | 2021-11-18 | 0.070 | 96,879,692 | +6,000 | 6.57% | 6,781,578 |
| 2021-11-19 | 2021-11-17 | 0.070 | 96,873,692 | +14,000 | 6.57% | 6,781,158 |
| 2021-11-18 | 2021-11-16 | 0.070 | 96,859,692 | -50,000 | 6.57% | 6,780,178 |
| 2021-11-08 | 2021-11-04 | 0.075 | 96,909,692 | -222,000 | 6.57% | 7,268,227 |
| 2021-11-03 | 2021-11-01 | 0.080 | 97,131,692 | -384,000 | 6.59% | 7,770,535 |
| 2021-10-28 | 2021-10-26 | 0.072 | 97,515,692 | -70,000 | 6.61% | 7,021,130 |
| 2021-10-26 | 2021-10-22 | 0.070 | 97,585,692 | +200,000 | 6.62% | 6,830,998 |
| 2021-10-22 | 2021-10-20 | 0.066 | 97,385,692 | +144,000 | 6.60% | 6,427,456 |
| 2021-10-12 | 2021-10-08 | 0.070 | 97,241,692 | +140,000 | 6.59% | 6,806,918 |
| 2021-09-28 | 2021-09-24 | 0.071 | 97,101,692 | -2,000 | 6.58% | 6,894,220 |
| 2021-09-27 | 2021-09-23 | 0.070 | 97,103,692 | -30,000 | 6.58% | 6,797,258 |
| 2021-09-24 | 2021-09-21 | 0.069 | 97,133,692 | +50,000 | 6.59% | 6,702,225 |
| 2021-09-21 | 2021-09-17 | 0.071 | 97,083,692 | -40,000 | 6.58% | 6,892,942 |
| 2021-09-13 | 2021-09-09 | 0.062 | 97,123,692 | -4,000 | 6.58% | 6,021,669 |
| 2021-09-03 | 2021-09-01 | 0.073 | 97,127,692 | -42,000 | 6.58% | 7,090,322 |
| 2021-09-02 | 2021-08-31 | 0.072 | 97,169,692 | -68,000 | 6.59% | 6,996,218 |
| 2021-08-25 | 2021-08-23 | 0.070 | 97,237,692 | -636,000 | 6.59% | 6,806,638 |
| 2021-08-24 | 2021-08-20 | 0.066 | 97,873,692 | -2,000 | 6.64% | 6,459,664 |
| 2021-08-13 | 2021-08-11 | 0.069 | 97,875,692 | -52,000 | 6.64% | 6,753,423 |
| 2021-08-12 | 2021-08-10 | 0.068 | 97,927,692 | -10,000 | 6.64% | 6,659,083 |
| 2021-08-11 | 2021-08-09 | 0.068 | 97,937,692 | -62,000 | 6.64% | 6,659,763 |
| 2021-08-10 | 2021-08-06 | 0.071 | 97,999,692 | -928,000 | 6.64% | 6,957,978 |
| 2021-08-09 | 2021-08-05 | 0.073 | 98,927,692 | +350,000 | 6.71% | 7,221,722 |
| 2021-08-02 | 2021-07-29 | 0.070 | 98,577,692 | +1,500,000 | 6.68% | 6,900,438 |
| 2021-07-30 | 2021-07-28 | 0.074 | 97,077,692 | -40,000 | 6.58% | 7,183,749 |
| 2021-07-28 | 2021-07-26 | 0.072 | 97,117,692 | -56,000 | 6.58% | 6,992,474 |
| 2021-07-20 | 2021-07-16 | 0.075 | 97,173,692 | -90,000 | 6.59% | 7,288,027 |
| 2021-07-19 | 2021-07-15 | 0.078 | 97,263,692 | -358,000 | 6.59% | 7,586,568 |
| 2021-07-16 | 2021-07-14 | 0.077 | 97,621,692 | -234,000 | 6.62% | 7,516,870 |
| 2021-07-15 | 2021-07-13 | 0.075 | 97,855,692 | -260,000 | 6.63% | 7,339,177 |
| 2021-07-06 | 2021-07-02 | 0.075 | 98,115,692 | -90,000 | 6.65% | 7,358,677 |
| 2021-07-02 | 2021-06-29 | 0.084 | 98,205,692 | -40,000 | 6.66% | 8,249,278 |
| 2021-06-30 | 2021-06-28 | 0.084 | 98,245,692 | +56,000 | 6.66% | 8,252,638 |
| 2021-06-28 | 2021-06-24 | 0.079 | 98,189,692 | -30,000 | 6.66% | 7,756,986 |
| 2021-06-25 | 2021-06-23 | 0.090 | 98,219,692 | -20,000 | 6.66% | 8,839,772 |
| 2021-06-24 | 2021-06-22 | 0.088 | 98,239,692 | -10,000 | 6.66% | 8,645,093 |
| 2021-06-23 | 2021-06-21 | 0.090 | 98,249,692 | +40,000 | 6.66% | 8,842,472 |
| 2021-06-15 | 2021-06-10 | 0.090 | 98,209,692 | -246,000 | 6.66% | 8,838,872 |
| 2021-06-10 | 2021-06-08 | 0.092 | 98,455,692 | -20,000 | 6.67% | 9,057,924 |
| 2021-06-09 | 2021-06-07 | 0.090 | 98,475,692 | -70,000 | 6.68% | 8,862,812 |
| 2021-06-08 | 2021-06-04 | 0.090 | 98,545,692 | -120,000 | 6.68% | 8,869,112 |
| 2021-06-07 | 2021-06-03 | 0.090 | 98,665,692 | +1,050,000 | 6.69% | 8,879,912 |
| 2021-06-04 | 2021-06-02 | 0.090 | 97,615,692 | -122,000 | 6.62% | 8,785,412 |
| 2021-06-01 | 2021-05-28 | 0.086 | 97,737,692 | +960,000 | 6.63% | 8,405,442 |
| 2021-05-31 | 2021-05-27 | 0.080 | 96,777,692 | +5,608,000 | 6.56% | 7,742,215 |
| 2021-05-28 | 2021-05-26 | 0.074 | 91,169,692 | -1,090,000 | 6.18% | 6,746,557 |
| 2021-05-26 | 2021-05-24 | 0.078 | 92,259,692 | -2,000 | 6.25% | 7,196,256 |
| 2021-05-20 | 2021-05-17 | 0.077 | 92,261,692 | -300,000 | 6.26% | 7,104,150 |
| 2021-05-14 | 2021-05-12 | 0.083 | 92,561,692 | -4,000 | 6.28% | 7,682,620 |
| 2021-05-13 | 2021-05-11 | 0.083 | 92,565,692 | +100,000 | 6.28% | 7,682,952 |
| 2021-05-12 | 2021-05-10 | 0.083 | 92,465,692 | -1,210,000 | 6.27% | 7,674,652 |
| 2021-05-11 | 2021-05-07 | 0.080 | 93,675,692 | +150,000 | 6.35% | 7,494,055 |
| 2021-05-10 | 2021-05-06 | 0.080 | 93,525,692 | -80,000 | 6.34% | 7,482,055 |
| 2021-05-07 | 2021-05-05 | 0.074 | 93,605,692 | -182,000 | 6.35% | 6,926,821 |
| 2021-05-05 | 2021-05-03 | 0.078 | 93,787,692 | +32,000 | 6.36% | 7,315,440 |
| 2021-05-04 | 2021-04-30 | 0.078 | 93,755,692 | +1,008,000 | 6.36% | 7,312,944 |
| 2021-05-03 | 2021-04-29 | 0.073 | 92,747,692 | +160,000 | 6.29% | 6,770,582 |
| 2021-04-26 | 2021-04-22 | 0.076 | 92,587,692 | -548,000 | 6.28% | 7,036,665 |
| 2021-04-21 | 2021-04-19 | 0.078 | 93,135,692 | -800,000 | 6.31% | 7,264,584 |
| 2021-04-15 | 2021-04-13 | 0.079 | 93,935,692 | -502,000 | 6.37% | 7,420,920 |
| 2021-04-14 | 2021-04-12 | 0.081 | 94,437,692 | +1,036,000 | 6.40% | 7,649,453 |
| 2021-04-12 | 2021-04-08 | 0.082 | 93,401,692 | +88,000 | 6.33% | 7,658,939 |
| 2021-04-09 | 2021-04-07 | 0.087 | 93,313,692 | -20,000 | 6.33% | 8,118,291 |
| 2021-04-08 | 2021-04-01 | 0.079 | 93,333,692 | -128,000 | 6.33% | 7,373,362 |
| 2021-04-01 | 2021-03-30 | 0.086 | 93,461,692 | +40,000 | 6.34% | 8,037,706 |
| 2021-03-29 | 2021-03-25 | 0.094 | 93,421,692 | +50,000 | 6.33% | 8,781,639 |
| 2021-03-26 | 2021-03-24 | 0.097 | 93,371,692 | -480,000 | 6.33% | 9,057,054 |
| 2021-03-25 | 2021-03-23 | 0.093 | 93,851,692 | +1,800,000 | 6.36% | 8,728,207 |
| 2021-03-24 | 2021-03-22 | 0.093 | 92,051,692 | +10,000 | 6.24% | 8,560,807 |
| 2021-03-23 | 2021-03-19 | 0.089 | 92,041,692 | -50,000 | 6.24% | 8,191,711 |
| 2021-03-22 | 2021-03-18 | 0.091 | 92,091,692 | -330,000 | 6.24% | 8,380,344 |
| 2021-03-18 | 2021-03-16 | 0.094 | 92,421,692 | +150,000 | 6.27% | 8,687,639 |
| 2021-03-17 | 2021-03-15 | 0.084 | 92,271,692 | +174,000 | 6.26% | 7,750,822 |
| 2021-03-16 | 2021-03-12 | 0.088 | 92,097,692 | -240,000 | 6.24% | 8,104,597 |
| 2021-03-11 | 2021-03-09 | 0.089 | 92,337,692 | -38,000 | 6.26% | 8,218,055 |
| 2021-03-10 | 2021-03-08 | 0.090 | 92,375,692 | +100,000 | 6.26% | 8,313,812 |
| 2021-03-09 | 2021-03-05 | 0.099 | 92,275,692 | +52,000 | 6.26% | 9,135,294 |
| 2021-03-08 | 2021-03-04 | 0.090 | 92,223,692 | +250,000 | 6.25% | 8,300,132 |
| 2021-03-05 | 2021-03-03 | 0.096 | 91,973,692 | -22,000 | 6.24% | 8,829,474 |
| 2021-03-04 | 2021-03-02 | 0.101 | 91,995,692 | -426,000 | 6.24% | 9,291,565 |
| 2021-03-03 | 2021-03-01 | 0.094 | 92,421,692 | -4,000 | 6.27% | 8,687,639 |
| 2021-03-02 | 2021-02-26 | 0.091 | 92,425,692 | +230,000 | 6.27% | 8,410,738 |
| 2021-03-01 | 2021-02-25 | 0.091 | 92,195,692 | +1,200,000 | 6.25% | 8,389,808 |
| 2021-02-26 | 2021-02-24 | 0.095 | 90,995,692 | -1,526,000 | 6.17% | 8,644,591 |
| 2021-02-25 | 2021-02-23 | 0.097 | 92,521,692 | -942,000 | 6.27% | 8,974,604 |
| 2021-02-24 | 2021-02-22 | 0.077 | 93,463,692 | +1,664,000 | 6.34% | 7,196,704 |
| 2021-02-23 | 2021-02-19 | 0.067 | 91,799,692 | -242,000 | 6.22% | 6,150,579 |
| 2021-02-22 | 2021-02-18 | 0.069 | 92,041,692 | -580,000 | 6.24% | 6,350,877 |
| 2021-02-19 | 2021-02-17 | 0.070 | 92,621,692 | +140,000 | 6.28% | 6,483,518 |
| 2021-02-18 | 2021-02-16 | 0.068 | 92,481,692 | -240,000 | 6.27% | 6,288,755 |
| 2021-02-17 | 2021-02-11 | 0.068 | 92,721,692 | -502,000 | 6.29% | 6,305,075 |
| 2021-02-16 | 2021-02-09 | 0.059 | 93,223,692 | +290,000 | 6.32% | 5,500,198 |
| 2021-02-09 | 2021-02-05 | 0.056 | 92,933,692 | -50,000 | 6.30% | 5,204,287 |
| 2021-02-08 | 2021-02-04 | 0.053 | 92,983,692 | -300,000 | 6.30% | 4,928,136 |
| 2021-02-05 | 2021-02-03 | 0.055 | 93,283,692 | +200,000 | 6.32% | 5,130,603 |
| 2021-02-04 | 2021-02-02 | 0.063 | 93,083,692 | +18,000 | 6.31% | 5,864,273 |
| 2021-02-03 | 2021-02-01 | 0.064 | 93,065,692 | +102,000 | 6.31% | 5,956,204 |
| 2021-02-02 | 2021-01-29 | 0.062 | 92,963,692 | +440,000 | 6.30% | 5,763,749 |
| 2021-02-01 | 2021-01-28 | 0.068 | 92,523,692 | +480,000 | 6.27% | 6,291,611 |
| 2021-01-29 | 2021-01-27 | 0.072 | 92,043,692 | +2,596,000 | 6.24% | 6,627,146 |
| 2021-01-28 | 2021-01-26 | 0.056 | 89,447,692 | -792,000 | 6.06% | 5,009,071 |
| 2021-01-27 | 2021-01-25 | 0.046 | 90,239,692 | +460,000 | 6.12% | 4,151,026 |
| 2021-01-26 | 2021-01-22 | 0.045 | 89,779,692 | +236,000 | 6.09% | 4,040,086 |
| 2021-01-25 | 2021-01-21 | 0.045 | 89,543,692 | +230,000 | 6.07% | 4,029,466 |
| 2021-01-21 | 2021-01-19 | 0.042 | 89,313,692 | +22,000 | 6.06% | 3,751,175 |
| 2021-01-20 | 2021-01-18 | 0.044 | 89,291,692 | -22,000 | 6.05% | 3,928,834 |
| 2021-01-19 | 2021-01-15 | 0.043 | 89,313,692 | +50,000 | 6.06% | 3,840,489 |
| 2021-01-18 | 2021-01-14 | 0.044 | 89,263,692 | +790,000 | 6.05% | 3,927,602 |
| 2021-01-15 | 2021-01-13 | 0.048 | 88,473,692 | -664,000 | 6.00% | 4,246,737 |
| 2021-01-14 | 2021-01-12 | 0.049 | 89,137,692 | -576,000 | 6.04% | 4,367,747 |
| 2021-01-13 | 2021-01-11 | 0.054 | 89,713,692 | +520,000 | 6.08% | 4,844,539 |
| 2021-01-08 | 2021-01-06 | 0.058 | 89,193,692 | +1,000,000 | 6.05% | 5,173,234 |
| 2020-12-30 | 2020-12-28 | 0.064 | 88,193,692 | -40,000 | 5.98% | 5,644,396 |
| 2020-12-28 | 2020-12-22 | 0.068 | 88,233,692 | +40,000 | 5.98% | 5,999,891 |
| 2020-12-23 | 2020-12-21 | 0.067 | 88,193,692 | +90,000 | 5.98% | 5,908,977 |
| 2020-12-22 | 2020-12-18 | 0.071 | 88,103,692 | -634,000 | 5.97% | 6,255,362 |
| 2020-12-21 | 2020-12-17 | 0.077 | 88,737,692 | -252,000 | 6.02% | 6,832,802 |
| 2020-12-16 | 2020-12-14 | 0.079 | 88,989,692 | +2,000 | 6.03% | 7,030,186 |
| 2020-12-15 | 2020-12-11 | 0.076 | 88,987,692 | -30,000 | 6.03% | 6,763,065 |
| 2020-12-10 | 2020-12-08 | 0.088 | 89,017,692 | -200,000 | 6.04% | 7,833,557 |
| 2020-12-09 | 2020-12-07 | 0.082 | 89,217,692 | -494,000 | 6.05% | 7,315,851 |
| 2020-12-08 | 2020-12-04 | 0.081 | 89,711,692 | +182,000 | 6.08% | 7,266,647 |
| 2020-12-07 | 2020-12-03 | 0.081 | 89,529,692 | -200,000 | 6.07% | 7,251,905 |
| 2020-12-04 | 2020-12-02 | 0.076 | 89,729,692 | +380,000 | 6.08% | 6,819,457 |
| 2020-12-02 | 2020-11-30 | 0.072 | 89,349,692 | +58,000 | 6.06% | 6,433,178 |
| 2020-12-01 | 2020-11-27 | 0.078 | 89,291,692 | -90,000 | 6.05% | 6,964,752 |
| 2020-11-27 | 2020-11-25 | 0.075 | 89,381,692 | -182,000 | 6.06% | 6,703,627 |
| 2020-11-26 | 2020-11-24 | 0.075 | 89,563,692 | -30,000 | 6.07% | 6,717,277 |
| 2020-11-24 | 2020-11-20 | 0.081 | 89,593,692 | +200,000 | 6.07% | 7,257,089 |
| 2020-11-20 | 2020-11-18 | 0.082 | 89,393,692 | -4,000 | 6.06% | 7,330,283 |
| 2020-11-13 | 2020-11-11 | 0.080 | 89,397,692 | +18,000 | 6.06% | 7,151,815 |
| 2020-11-12 | 2020-11-10 | 0.080 | 89,379,692 | +82,000 | 6.06% | 7,150,375 |
| 2020-11-11 | 2020-11-09 | 0.079 | 89,297,692 | +122,000 | 6.05% | 7,054,518 |
| 2020-11-10 | 2020-11-06 | 0.080 | 89,175,692 | -242,000 | 6.05% | 7,134,055 |
| 2020-11-09 | 2020-11-05 | 0.079 | 89,417,692 | +78,000 | 6.06% | 7,063,998 |
| 2020-11-06 | 2020-11-04 | 0.080 | 89,339,692 | +112,000 | 6.06% | 7,147,175 |
| 2020-11-05 | 2020-11-03 | 0.079 | 89,227,692 | +1,366,000 | 6.05% | 7,048,988 |
| 2020-11-04 | 2020-11-02 | 0.086 | 87,861,692 | -100,000 | 5.96% | 7,556,106 |
| 2020-11-03 | 2020-10-30 | 0.086 | 87,961,692 | +110,000 | 5.96% | 7,564,706 |
| 2020-10-30 | 2020-10-28 | 0.089 | 87,851,692 | +114,000 | 5.96% | 7,818,801 |
| 2020-10-29 | 2020-10-27 | 0.092 | 87,737,692 | -240,000 | 5.95% | 8,071,868 |
| 2020-10-23 | 2020-10-21 | 0.094 | 87,977,692 | +2,000 | 5.96% | 8,269,903 |
| 2020-10-22 | 2020-10-20 | 0.088 | 87,975,692 | +78,000 | 5.96% | 7,741,861 |
| 2020-10-21 | 2020-10-19 | 0.096 | 87,897,692 | -210,000 | 5.96% | 8,438,178 |
| 2020-10-20 | 2020-10-16 | 0.098 | 88,107,692 | -40,000 | 5.97% | 8,634,554 |
| 2020-10-16 | 2020-10-14 | 0.095 | 88,147,692 | -50,000 | 5.98% | 8,374,031 |
| 2020-10-15 | 2020-10-12 | 0.093 | 88,197,692 | -290,000 | 5.98% | 8,202,385 |
| 2020-10-14 | 2020-10-09 | 0.092 | 88,487,692 | -100,000 | 6.00% | 8,140,868 |
| 2020-10-08 | 2020-10-06 | 0.082 | 88,587,692 | +50,000 | 6.01% | 7,264,191 |
| 2020-10-07 | 2020-10-05 | 0.082 | 88,537,692 | -34,000 | 6.00% | 7,260,091 |
| 2020-10-05 | 2020-09-29 | 0.088 | 88,571,692 | -300,000 | 6.00% | 7,794,309 |
| 2020-09-30 | 2020-09-28 | 0.087 | 88,871,692 | -10,000 | 6.03% | 7,731,837 |
| 2020-09-29 | 2020-09-25 | 0.088 | 88,881,692 | -54,000 | 6.03% | 7,821,589 |
| 2020-09-28 | 2020-09-24 | 0.087 | 88,935,692 | -200,000 | 6.03% | 7,737,405 |
| 2020-09-23 | 2020-09-21 | 0.089 | 89,135,692 | +50,000 | 6.04% | 7,933,077 |
| 2020-09-22 | 2020-09-18 | 0.090 | 89,085,692 | -38,000 | 6.04% | 8,017,712 |
| 2020-09-21 | 2020-09-17 | 0.090 | 89,123,692 | -2,000 | 6.04% | 8,021,132 |
| 2020-09-18 | 2020-09-16 | 0.090 | 89,125,692 | -636,000 | 6.04% | 8,021,312 |
| 2020-09-17 | 2020-09-15 | 0.084 | 89,761,692 | -496,000 | 6.09% | 7,539,982 |
| 2020-09-16 | 2020-09-14 | 0.083 | 90,257,692 | +134,000 | 6.12% | 7,491,388 |
| 2020-09-14 | 2020-09-10 | 0.103 | 90,123,692 | +100,000 | 6.11% | 9,282,740 |
| 2020-09-10 | 2020-09-08 | 0.104 | 90,023,692 | +68,000 | 6.10% | 9,362,464 |
| 2020-09-09 | 2020-09-07 | 0.103 | 89,955,692 | -284,000 | 6.10% | 9,265,436 |
| 2020-09-08 | 2020-09-04 | 0.100 | 90,239,692 | +20,000 | 6.12% | 9,023,969 |
| 2020-09-02 | 2020-08-31 | 0.091 | 90,219,692 | +180,000 | 6.12% | 8,209,992 |
| 2020-08-31 | 2020-08-27 | 0.109 | 90,039,692 | -50,000 | 6.10% | 9,814,326 |
| 2020-08-28 | 2020-08-26 | 0.101 | 90,089,692 | +56,000 | 6.11% | 9,099,059 |
| 2020-08-27 | 2020-08-25 | 0.107 | 90,033,692 | -2,000 | 6.10% | 9,633,605 |
| 2020-08-26 | 2020-08-24 | 0.107 | 90,035,692 | -10,000 | 6.10% | 9,633,819 |
| 2020-08-25 | 2020-08-21 | 0.110 | 90,045,692 | -60,000 | 6.10% | 9,905,026 |
| 2020-08-24 | 2020-08-20 | 0.108 | 90,105,692 | +100,000 | 6.11% | 9,731,415 |
| 2020-08-21 | 2020-08-19 | 0.113 | 90,005,692 | +60,000 | 6.10% | 10,170,643 |
| 2020-08-19 | 2020-08-17 | 0.110 | 89,945,692 | -292,000 | 6.10% | 9,894,026 |
| 2020-08-18 | 2020-08-14 | 0.104 | 90,237,692 | -160,000 | 6.12% | 9,384,720 |
| 2020-08-14 | 2020-08-12 | 0.106 | 90,397,692 | +60,000 | 6.13% | 9,582,155 |
| 2020-08-13 | 2020-08-11 | 0.106 | 90,337,692 | +256,000 | 6.12% | 9,575,795 |
| 2020-08-12 | 2020-08-10 | 0.108 | 90,081,692 | -92,000 | 6.11% | 9,728,823 |
| 2020-08-11 | 2020-08-07 | 0.109 | 90,173,692 | -168,000 | 6.11% | 9,828,932 |
| 2020-08-10 | 2020-08-06 | 0.105 | 90,341,692 | -96,000 | 6.12% | 9,485,878 |
| 2020-08-07 | 2020-08-05 | 0.108 | 90,437,692 | -1,118,000 | 6.13% | 9,767,271 |
| 2020-08-05 | 2020-08-03 | 0.092 | 91,555,692 | -410,000 | 6.21% | 8,423,124 |
| 2020-08-03 | 2020-07-30 | 0.081 | 91,965,692 | +20,000 | 6.23% | 7,449,221 |
| 2020-07-31 | 2020-07-29 | 0.082 | 91,945,692 | +20,000 | 6.23% | 7,539,547 |
| 2020-07-30 | 2020-07-28 | 0.082 | 91,925,692 | -208,000 | 6.23% | 7,537,907 |
| 2020-07-27 | 2020-07-23 | 0.082 | 92,133,692 | -500,000 | 6.25% | 7,554,963 |
| 2020-07-24 | 2020-07-22 | 0.085 | 92,633,692 | -270,000 | 6.28% | 7,873,864 |
| 2020-07-23 | 2020-07-21 | 0.088 | 92,903,692 | -240,000 | 6.30% | 8,175,525 |
| 2020-07-22 | 2020-07-20 | 0.081 | 93,143,692 | +2,000 | 6.31% | 7,544,639 |
| 2020-07-21 | 2020-07-17 | 0.078 | 93,141,692 | -372,000 | 6.31% | 7,265,052 |
| 2020-07-20 | 2020-07-16 | 0.072 | 93,513,692 | +20,000 | 6.34% | 6,732,986 |
| 2020-07-17 | 2020-07-15 | 0.079 | 93,493,692 | +80,000 | 6.34% | 7,386,002 |
| 2020-07-16 | 2020-07-14 | 0.082 | 93,413,692 | -434,000 | 6.33% | 7,659,923 |
| 2020-07-15 | 2020-07-13 | 0.085 | 93,847,692 | -526,000 | 6.36% | 7,977,054 |
| 2020-07-14 | 2020-07-10 | 0.080 | 94,373,692 | +64,000 | 6.40% | 7,549,895 |
| 2020-07-13 | 2020-07-09 | 0.082 | 94,309,692 | -72,000 | 6.39% | 7,733,395 |
| 2020-07-09 | 2020-07-07 | 0.080 | 94,381,692 | -120,000 | 6.40% | 7,550,535 |
| 2020-07-08 | 2020-07-06 | 0.076 | 94,501,692 | -200,000 | 6.41% | 7,182,129 |
| 2020-07-07 | 2020-07-03 | 0.076 | 94,701,692 | +182,000 | 6.42% | 7,197,329 |
| 2020-06-26 | 2020-06-23 | 0.073 | 94,519,692 | -534,000 | 6.41% | 6,899,938 |
| 2020-06-23 | 2020-06-19 | 0.076 | 95,053,692 | -20,000 | 6.44% | 7,224,081 |
| 2020-06-22 | 2020-06-18 | 0.077 | 95,073,692 | -50,000 | 6.45% | 7,320,674 |
| 2020-06-18 | 2020-06-16 | 0.057 | 95,123,692 | -128,000 | 6.45% | 5,422,050 |
| 2020-06-16 | 2020-06-12 | 0.062 | 95,251,692 | +80,000 | 6.46% | 5,905,605 |
| 2020-06-12 | 2020-06-10 | 0.066 | 95,171,692 | -50,000 | 6.45% | 6,281,332 |
| 2020-06-11 | 2020-06-09 | 0.060 | 95,221,692 | -150,000 | 6.46% | 5,713,302 |
| 2020-06-09 | 2020-06-05 | 0.056 | 95,371,692 | -164,000 | 6.47% | 5,340,815 |
| 2020-06-05 | 2020-06-03 | 0.058 | 95,535,692 | +150,000 | 6.48% | 5,541,070 |
| 2020-06-03 | 2020-06-01 | 0.064 | 95,385,692 | -1,250,000 | 6.47% | 6,104,684 |
| 2020-06-02 | 2020-05-29 | 0.060 | 96,635,692 | -80,000 | 6.55% | 5,798,142 |
| 2020-05-26 | 2020-05-22 | 0.063 | 96,715,692 | -50,000 | 6.56% | 6,093,089 |
| 2020-05-25 | 2020-05-21 | 0.071 | 96,765,692 | -10,000 | 6.56% | 6,870,364 |
| 2020-05-19 | 2020-05-15 | 0.075 | 96,775,692 | -40,000 | 6.56% | 7,258,177 |
| 2020-05-12 | 2020-05-08 | 0.076 | 96,815,692 | -4,000 | 6.56% | 7,357,993 |
| 2020-05-07 | 2020-05-05 | 0.071 | 96,819,692 | +10,000 | 6.56% | 6,874,198 |
| 2020-05-06 | 2020-05-04 | 0.077 | 96,809,692 | +508,000 | 6.56% | 7,454,346 |
| 2020-05-05 | 2020-04-29 | 0.072 | 96,301,692 | -120,000 | 6.53% | 6,933,722 |
| 2020-04-29 | 2020-04-27 | 0.069 | 96,421,692 | -50,000 | 6.54% | 6,653,097 |
| 2020-04-28 | 2020-04-24 | 0.068 | 96,471,692 | +40,000 | 6.54% | 6,560,075 |
| 2020-04-24 | 2020-04-22 | 0.075 | 96,431,692 | +30,000 | 6.54% | 7,232,377 |
| 2020-04-22 | 2020-04-20 | 0.068 | 96,401,692 | -2,000 | 6.54% | 6,555,315 |
| 2020-04-20 | 2020-04-16 | 0.070 | 96,403,692 | -250,000 | 6.54% | 6,748,258 |
| 2020-04-16 | 2020-04-14 | 0.076 | 96,653,692 | -118,000 | 6.55% | 7,345,681 |
| 2020-04-15 | 2020-04-09 | 0.069 | 96,771,692 | -14,000 | 6.56% | 6,677,247 |
| 2020-04-09 | 2020-04-07 | 0.067 | 96,785,692 | +348,000 | 6.56% | 6,484,641 |
| 2020-04-08 | 2020-04-06 | 0.067 | 96,437,692 | +134,000 | 6.54% | 6,461,325 |
| 2020-04-07 | 2020-04-03 | 0.070 | 96,303,692 | -400,000 | 6.53% | 6,741,258 |
| 2020-04-03 | 2020-04-01 | 0.074 | 96,703,692 | +290,000 | 6.56% | 7,156,073 |
| 2020-03-27 | 2020-03-25 | 0.080 | 96,413,692 | +148,000 | 6.54% | 7,713,095 |
| 2020-03-26 | 2020-03-24 | 0.076 | 96,265,692 | +328,000 | 6.53% | 7,316,193 |
| 2020-03-25 | 2020-03-23 | 0.078 | 95,937,692 | +66,000 | 6.50% | 7,483,140 |
| 2020-03-24 | 2020-03-20 | 0.084 | 95,871,692 | -72,000 | 6.50% | 8,053,222 |
| 2020-03-23 | 2020-03-19 | 0.086 | 95,943,692 | +52,000 | 6.50% | 8,251,158 |
| 2020-03-20 | 2020-03-18 | 0.088 | 95,891,692 | -406,000 | 6.50% | 8,438,469 |
| 2020-03-19 | 2020-03-17 | 0.098 | 96,297,692 | +46,000 | 6.53% | 9,437,174 |
| 2020-03-17 | 2020-03-13 | 0.103 | 96,251,692 | +1,320,000 | 6.53% | 9,913,924 |
| 2020-03-16 | 2020-03-12 | 0.107 | 94,931,692 | -206,000 | 6.44% | 10,157,691 |
| 2020-03-13 | 2020-03-11 | 0.112 | 95,137,692 | +330,000 | 6.45% | 10,655,422 |
| 2020-03-12 | 2020-03-10 | 0.116 | 94,807,692 | -106,000 | 6.43% | 10,997,692 |
| 2020-03-11 | 2020-03-09 | 0.115 | 94,913,692 | -530,000 | 6.43% | 10,915,075 |
| 2020-03-10 | 2020-03-06 | 0.118 | 95,443,692 | -166,000 | 6.47% | 11,262,356 |
| 2020-03-09 | 2020-03-05 | 0.118 | 95,609,692 | +120,000 | 6.48% | 11,281,944 |
| 2020-03-05 | 2020-03-03 | 0.119 | 95,489,692 | +250,000 | 6.47% | 11,363,273 |
| 2020-03-04 | 2020-03-02 | 0.118 | 95,239,692 | -970,000 | 6.46% | 11,238,284 |
| 2020-03-03 | 2020-02-28 | 0.113 | 96,209,692 | -280,000 | 6.52% | 10,871,695 |
| 2020-03-02 | 2020-02-27 | 0.118 | 96,489,692 | +340,000 | 6.54% | 11,385,784 |
| 2020-02-26 | 2020-02-24 | 0.119 | 96,149,692 | -150,000 | 6.52% | 11,441,813 |
| 2020-02-25 | 2020-02-21 | 0.118 | 96,299,692 | +164,000 | 6.53% | 11,363,364 |
| 2020-02-24 | 2020-02-20 | 0.120 | 96,135,692 | +60,000 | 6.52% | 11,536,283 |
| 2020-02-21 | 2020-02-19 | 0.120 | 96,075,692 | -72,000 | 6.51% | 11,529,083 |
| 2020-02-20 | 2020-02-18 | 0.123 | 96,147,692 | -166,000 | 6.52% | 11,826,166 |
| 2020-02-19 | 2020-02-17 | 0.124 | 96,313,692 | +276,000 | 6.53% | 11,942,898 |
| 2020-02-17 | 2020-02-13 | 0.123 | 96,037,692 | -128,000 | 6.51% | 11,812,636 |
| 2020-02-14 | 2020-02-12 | 0.126 | 96,165,692 | -150,000 | 6.52% | 12,116,877 |
| 2020-02-13 | 2020-02-11 | 0.130 | 96,315,692 | +908,000 | 6.53% | 12,521,040 |
| 2020-02-12 | 2020-02-10 | 0.118 | 95,407,692 | -766,000 | 6.47% | 11,258,108 |
| 2020-02-11 | 2020-02-07 | 0.128 | 96,173,692 | +320,000 | 6.52% | 12,310,233 |
| 2020-02-10 | 2020-02-06 | 0.128 | 95,853,692 | -632,000 | 6.50% | 12,269,273 |
| 2020-02-07 | 2020-02-05 | 0.135 | 96,485,692 | -644,000 | 6.54% | 13,025,568 |
| 2020-02-06 | 2020-02-04 | 0.146 | 97,129,692 | +1,842,000 | 6.59% | 14,180,935 |
| 2020-02-05 | 2020-02-03 | 0.137 | 95,287,692 | +2,442,000 | 6.46% | 13,054,414 |
| 2020-02-04 | 2020-01-31 | 0.187 | 92,845,692 | -2,966,000 | 6.29% | 17,362,144 |
| 2020-02-03 | 2020-01-30 | 0.152 | 95,811,692 | -1,036,000 | 6.50% | 14,563,377 |
| 2020-01-31 | 2020-01-29 | 0.115 | 96,847,692 | -680,000 | 6.57% | 11,137,485 |
| 2020-01-29 | 2020-01-22 | 0.106 | 97,527,692 | +10,000 | 6.61% | 10,337,935 |
| 2020-01-22 | 2020-01-20 | 0.108 | 97,517,692 | -276,000 | 6.61% | 10,531,911 |
| 2020-01-21 | 2020-01-17 | 0.106 | 97,793,692 | +480,000 | 6.63% | 10,366,131 |
| 2020-01-15 | 2020-01-13 | 0.106 | 97,313,692 | +876,000 | 6.60% | 10,315,251 |
| 2020-01-14 | 2020-01-10 | 0.111 | 96,437,692 | +270,000 | 6.54% | 10,704,584 |
| 2020-01-13 | 2020-01-09 | 0.107 | 96,167,692 | +100,000 | 6.52% | 10,289,943 |
| 2020-01-10 | 2020-01-08 | 0.109 | 96,067,692 | +80,000 | 6.51% | 10,471,378 |
| 2020-01-09 | 2020-01-07 | 0.120 | 95,987,692 | -150,000 | 6.51% | 11,518,523 |
| 2020-01-07 | 2020-01-03 | 0.110 | 96,137,692 | +100,000 | 6.52% | 10,575,146 |
| 2020-01-06 | 2020-01-02 | 0.113 | 96,037,692 | -556,000 | 6.51% | 10,852,259 |
| 2020-01-03 | 2019-12-31 | 0.107 | 96,593,692 | +400,000 | 6.55% | 10,335,525 |
| 2020-01-02 | 2019-12-27 | 0.106 | 96,193,692 | +180,000 | 6.52% | 10,196,531 |
| 2019-12-30 | 2019-12-24 | 0.110 | 96,013,692 | -100,000 | 6.51% | 10,561,506 |
| 2019-12-27 | 2019-12-20 | 0.108 | 96,113,692 | +224,000 | 6.52% | 10,380,279 |
| 2019-12-23 | 2019-12-19 | 0.109 | 95,889,692 | -220,000 | 6.50% | 10,451,976 |
| 2019-12-19 | 2019-12-17 | 0.106 | 96,109,692 | -40,000 | 6.52% | 10,187,627 |
| 2019-12-18 | 2019-12-16 | 0.105 | 96,149,692 | -20,000 | 6.52% | 10,095,718 |
| 2019-12-17 | 2019-12-13 | 0.105 | 96,169,692 | +58,000 | 6.52% | 10,097,818 |
| 2019-12-16 | 2019-12-12 | 0.106 | 96,111,692 | +10,000 | 6.52% | 10,187,839 |
| 2019-12-12 | 2019-12-10 | 0.106 | 96,101,692 | +14,000 | 6.52% | 10,186,779 |
| 2019-12-06 | 2019-12-04 | 0.110 | 96,087,692 | +20,000 | 6.51% | 10,569,646 |
| 2019-12-05 | 2019-12-03 | 0.110 | 96,067,692 | -10,000 | 6.51% | 10,567,446 |
| 2019-12-04 | 2019-12-02 | 0.107 | 96,077,692 | +100,000 | 6.51% | 10,280,313 |
| 2019-11-27 | 2019-11-25 | 0.110 | 95,977,692 | -290,000 | 6.51% | 10,557,546 |
| 2019-11-20 | 2019-11-18 | 0.108 | 96,267,692 | -10,000 | 6.53% | 10,396,911 |
| 2019-11-18 | 2019-11-14 | 0.113 | 96,277,692 | +200,000 | 6.53% | 10,879,379 |
| 2019-11-15 | 2019-11-13 | 0.108 | 96,077,692 | +100,000 | 6.51% | 10,376,391 |
| 2019-11-14 | 2019-11-12 | 0.112 | 95,977,692 | +50,000 | 6.51% | 10,749,502 |
| 2019-11-12 | 2019-11-08 | 0.116 | 95,927,692 | +70,000 | 6.50% | 11,127,612 |
| 2019-11-11 | 2019-11-07 | 0.117 | 95,857,692 | -46,000 | 6.50% | 11,215,350 |
| 2019-11-07 | 2019-11-05 | 0.113 | 95,903,692 | -240,000 | 6.50% | 10,837,117 |
| 2019-11-06 | 2019-11-04 | 0.111 | 96,143,692 | -20,000 | 6.52% | 10,671,950 |
| 2019-10-31 | 2019-10-29 | 0.115 | 96,163,692 | +110,000 | 6.52% | 11,058,825 |
| 2019-10-30 | 2019-10-28 | 0.119 | 96,053,692 | +160,000 | 6.51% | 11,430,389 |
| 2019-10-29 | 2019-10-25 | 0.118 | 95,893,692 | +400,000 | 6.50% | 11,315,456 |
| 2019-10-28 | 2019-10-24 | 0.120 | 95,493,692 | -110,000 | 6.47% | 11,459,243 |
| 2019-10-23 | 2019-10-21 | 0.130 | 95,603,692 | -4,000 | 6.48% | 12,428,480 |
| 2019-10-22 | 2019-10-18 | 0.118 | 95,607,692 | +50,000 | 6.48% | 11,281,708 |
| 2019-10-18 | 2019-10-16 | 0.121 | 95,557,692 | -700,000 | 6.48% | 11,562,481 |
| 2019-10-16 | 2019-10-14 | 0.123 | 96,257,692 | +100,000 | 6.53% | 11,839,696 |
| 2019-10-14 | 2019-10-10 | 0.123 | 96,157,692 | -330,000 | 6.52% | 11,827,396 |
| 2019-10-11 | 2019-10-09 | 0.125 | 96,487,692 | -10,000 | 6.54% | 12,060,962 |
| 2019-10-09 | 2019-10-04 | 0.126 | 96,497,692 | -212,000 | 6.54% | 12,158,709 |
| 2019-10-08 | 2019-10-03 | 0.133 | 96,709,692 | -86,000 | 6.56% | 12,862,389 |
| 2019-10-04 | 2019-10-02 | 0.130 | 96,795,692 | +140,000 | 6.56% | 12,583,440 |
| 2019-10-03 | 2019-09-30 | 0.130 | 96,655,692 | +70,000 | 6.55% | 12,565,240 |
| 2019-09-30 | 2019-09-26 | 0.146 | 96,585,692 | -2,000 | 6.55% | 14,101,511 |
| 2019-09-27 | 2019-09-25 | 0.139 | 96,587,692 | +340,000 | 6.55% | 13,425,689 |
| 2019-09-25 | 2019-09-23 | 0.141 | 96,247,692 | +222,000 | 6.53% | 13,570,925 |
| 2019-09-24 | 2019-09-20 | 0.141 | 96,025,692 | +296,000 | 6.51% | 13,539,623 |
| 2019-09-23 | 2019-09-19 | 0.153 | 95,729,692 | +568,000 | 6.49% | 14,646,643 |
| 2019-09-20 | 2019-09-18 | 0.158 | 95,161,692 | +1,096,000 | 6.45% | 15,035,547 |
| 2019-09-19 | 2019-09-17 | 0.168 | 94,065,692 | +1,548,000 | 6.38% | 15,803,036 |
| 2019-09-18 | 2019-09-16 | 0.165 | 92,517,692 | -350,000 | 6.27% | 15,265,419 |
| 2019-09-17 | 2019-09-13 | 0.158 | 92,867,692 | -518,000 | 6.30% | 14,673,095 |
| 2019-09-13 | 2019-09-11 | 0.138 | 93,385,692 | -88,000 | 6.33% | 12,887,225 |
| 2019-09-12 | 2019-09-10 | 0.140 | 93,473,692 | -94,000 | 6.34% | 13,086,317 |
| 2019-09-11 | 2019-09-09 | 0.131 | 93,567,692 | +192,000 | 6.34% | 12,257,368 |
| 2019-09-10 | 2019-09-06 | 0.140 | 93,375,692 | -608,000 | 6.33% | 13,072,597 |
| 2019-09-09 | 2019-09-05 | 0.140 | 93,983,692 | -950,000 | 6.37% | 13,157,717 |
| 2019-09-05 | 2019-09-03 | 0.111 | 94,933,692 | +98,000 | 6.44% | 10,537,640 |
| 2019-09-03 | 2019-08-30 | 0.109 | 94,835,692 | +30,000 | 6.43% | 10,337,090 |
| 2019-09-02 | 2019-08-29 | 0.106 | 94,805,692 | +400,000 | 6.43% | 10,049,403 |
| 2019-08-30 | 2019-08-28 | 0.114 | 94,405,692 | +100,000 | 6.40% | 10,762,249 |
| 2019-08-29 | 2019-08-27 | 0.110 | 94,305,692 | +760,000 | 6.39% | 10,373,626 |
| 2019-08-28 | 2019-08-26 | 0.104 | 93,545,692 | -1,026,000 | 6.34% | 9,728,752 |
| 2019-08-23 | 2019-08-21 | 0.117 | 94,571,692 | -220,000 | 6.41% | 11,064,888 |
| 2019-08-21 | 2019-08-19 | 0.119 | 94,791,692 | -136,000 | 6.43% | 11,280,211 |
| 2019-08-20 | 2019-08-16 | 0.121 | 94,927,692 | -36,000 | 6.44% | 11,486,251 |
| 2019-08-16 | 2019-08-14 | 0.122 | 94,963,692 | +78,000 | 6.44% | 11,585,570 |
| 2019-08-15 | 2019-08-13 | 0.115 | 94,885,692 | +150,000 | 6.43% | 10,911,855 |
| 2019-08-14 | 2019-08-12 | 0.120 | 94,735,692 | +144,000 | 6.42% | 11,368,283 |
| 2019-08-13 | 2019-08-09 | 0.126 | 94,591,692 | -44,000 | 6.41% | 11,918,553 |
| 2019-08-08 | 2019-08-06 | 0.120 | 94,635,692 | +100,000 | 6.42% | 11,356,283 |
| 2019-08-07 | 2019-08-05 | 0.118 | 94,535,692 | -40,000 | 6.41% | 11,155,212 |
| 2019-08-06 | 2019-08-02 | 0.132 | 94,575,692 | +300,000 | 6.41% | 12,483,991 |
| 2019-08-05 | 2019-08-01 | 0.138 | 94,275,692 | +48,000 | 6.39% | 13,010,045 |
| 2019-08-02 | 2019-07-31 | 0.141 | 94,227,692 | -58,000 | 6.39% | 13,286,105 |
| 2019-08-01 | 2019-07-30 | 0.141 | 94,285,692 | -18,000 | 6.39% | 13,294,283 |
| 2019-07-31 | 2019-07-29 | 0.142 | 94,303,692 | +782,000 | 6.39% | 13,391,124 |
| 2019-07-30 | 2019-07-26 | 0.155 | 93,521,692 | +1,256,000 | 6.34% | 14,495,862 |
| 2019-07-29 | 2019-07-25 | 0.162 | 92,265,692 | +602,000 | 6.26% | 14,947,042 |
| 2019-07-26 | 2019-07-24 | 0.174 | 91,663,692 | +14,000 | 6.21% | 15,949,482 |
| 2019-07-25 | 2019-07-23 | 0.143 | 91,649,692 | -330,000 | 6.21% | 13,105,906 |
| 2019-07-24 | 2019-07-22 | 0.135 | 91,979,692 | -110,000 | 6.24% | 12,417,258 |
| 2019-07-23 | 2019-07-19 | 0.132 | 92,089,692 | -94,000 | 6.24% | 12,155,839 |
| 2019-07-22 | 2019-07-18 | 0.126 | 92,183,692 | -186,000 | 6.25% | 11,615,145 |
| 2019-07-18 | 2019-07-16 | 0.126 | 92,369,692 | -42,000 | 6.26% | 11,638,581 |
| 2019-07-17 | 2019-07-15 | 0.125 | 92,411,692 | -360,000 | 6.27% | 11,551,462 |
| 2019-07-16 | 2019-07-12 | 0.118 | 92,771,692 | -180,000 | 6.29% | 10,947,060 |
| 2019-07-15 | 2019-07-11 | 0.117 | 92,951,692 | +540,000 | 6.30% | 10,875,348 |
| 2019-07-11 | 2019-07-09 | 0.107 | 92,411,692 | +10,000 | 6.27% | 9,888,051 |
| 2019-07-10 | 2019-07-08 | 0.104 | 92,401,692 | -100,000 | 6.26% | 9,609,776 |
| 2019-07-09 | 2019-07-05 | 0.104 | 92,501,692 | +352,000 | 6.27% | 9,620,176 |
| 2019-07-08 | 2019-07-04 | 0.108 | 92,149,692 | -1,644,000 | 6.25% | 9,952,167 |
| 2019-07-05 | 2019-07-03 | 0.115 | 93,793,692 | -810,000 | 6.36% | 10,786,275 |
| 2019-07-04 | 2019-07-02 | 0.117 | 94,603,692 | -420,000 | 6.41% | 11,068,632 |
| 2019-07-03 | 2019-06-28 | 0.123 | 95,023,692 | +120,000 | 6.44% | 11,687,914 |
| 2019-07-02 | 2019-06-27 | 0.124 | 94,903,692 | +630,000 | 6.43% | 11,768,058 |
| 2019-06-28 | 2019-06-26 | 0.129 | 94,273,692 | -382,000 | 6.39% | 12,161,306 |
| 2019-06-27 | 2019-06-25 | 0.130 | 94,655,692 | +836,000 | 6.42% | 12,305,240 |
| 2019-06-26 | 2019-06-24 | 0.136 | 93,819,692 | -210,000 | 6.36% | 12,759,478 |
| 2019-06-25 | 2019-06-21 | 0.137 | 94,029,692 | -490,000 | 6.37% | 12,882,068 |
| 2019-06-24 | 2019-06-20 | 0.138 | 94,519,692 | -270,000 | 6.41% | 13,043,717 |
| 2019-06-20 | 2019-06-18 | 0.141 | 94,789,692 | -40,000 | 6.43% | 13,365,347 |
| 2019-06-19 | 2019-06-17 | 0.138 | 94,829,692 | +320,000 | 6.43% | 13,086,497 |
| 2019-06-18 | 2019-06-14 | 0.138 | 94,509,692 | -340,000 | 6.41% | 13,042,337 |
| 2019-06-17 | 2019-06-13 | 0.142 | 94,849,692 | +160,000 | 6.43% | 13,468,656 |
| 2019-06-14 | 2019-06-12 | 0.142 | 94,689,692 | -250,000 | 6.42% | 13,445,936 |
| 2019-06-13 | 2019-06-11 | 0.144 | 94,939,692 | +240,000 | 6.44% | 13,671,316 |
| 2019-06-12 | 2019-06-10 | 0.148 | 94,699,692 | +40,000 | 6.42% | 14,015,554 |
| 2019-06-11 | 2019-06-06 | 0.147 | 94,659,692 | +160,000 | 6.42% | 13,914,975 |
| 2019-06-10 | 2019-06-05 | 0.143 | 94,499,692 | -134,000 | 6.41% | 13,513,456 |
| 2019-06-06 | 2019-06-04 | 0.145 | 94,633,692 | +36,000 | 6.42% | 13,721,885 |
| 2019-06-05 | 2019-06-03 | 0.144 | 94,597,692 | +74,000 | 6.41% | 13,622,068 |
| 2019-06-04 | 2019-05-31 | 0.149 | 94,523,692 | -46,000 | 6.41% | 14,084,030 |
| 2019-06-03 | 2019-05-30 | 0.149 | 94,569,692 | +474,000 | 6.41% | 14,090,884 |
| 2019-05-31 | 2019-05-29 | 0.152 | 94,095,692 | -212,000 | 6.38% | 14,302,545 |
| 2019-05-30 | 2019-05-28 | 0.150 | 94,307,692 | +1,442,000 | 6.39% | 14,146,154 |
| 2019-05-29 | 2019-05-27 | 0.152 | 92,865,692 | +1,004,000 | 6.30% | 14,115,585 |
| 2019-05-28 | 2019-05-24 | 0.155 | 91,861,692 | +946,000 | 6.23% | 14,238,562 |
| 2019-05-27 | 2019-05-23 | 0.154 | 90,915,692 | +376,000 | 6.16% | 14,001,017 |
| 2019-05-24 | 2019-05-22 | 0.165 | 90,539,692 | +340,000 | 6.14% | 14,939,049 |
| 2019-05-23 | 2019-05-21 | 0.148 | 90,199,692 | +576,000 | 6.12% | 13,349,554 |
| 2019-05-22 | 2019-05-20 | 0.170 | 89,623,692 | +10,638,000 | 6.08% | 15,236,028 |
| 2019-05-21 | 2019-05-17 | 0.375 | 78,985,692 | +550,000 | 5.35% | 29,619,634 |
| 2019-05-17 | 2019-05-15 | 0.380 | 78,435,692 | -10,000 | 5.32% | 29,805,563 |
| 2019-05-16 | 2019-05-14 | 0.380 | 78,445,692 | +78,000 | 5.32% | 29,809,363 |
| 2019-05-15 | 2019-05-10 | 0.390 | 78,367,692 | -66,000 | 5.31% | 30,563,400 |
| 2019-05-14 | 2019-05-09 | 0.385 | 78,433,692 | -200,000 | 5.32% | 30,196,971 |
| 2019-05-10 | 2019-05-08 | 0.390 | 78,633,692 | -20,000 | 5.33% | 30,667,140 |
| 2019-05-09 | 2019-05-07 | 0.390 | 78,653,692 | -408,000 | 5.33% | 30,674,940 |
| 2019-05-08 | 2019-05-06 | 0.390 | 79,061,692 | -228,000 | 5.36% | 30,834,060 |
| 2019-05-07 | 2019-05-03 | 0.400 | 79,289,692 | +150,000 | 5.38% | 31,715,877 |
| 2019-05-06 | 2019-05-02 | 0.405 | 79,139,692 | +100,000 | 5.37% | 32,051,575 |
| 2019-05-03 | 2019-04-30 | 0.405 | 79,039,692 | +212,000 | 5.36% | 32,011,075 |
| 2019-05-02 | 2019-04-29 | 0.405 | 78,827,692 | +302,000 | 5.34% | 31,925,215 |
| 2019-04-30 | 2019-04-26 | 0.410 | 78,525,692 | +40,000 | 5.32% | 32,195,534 |
| 2019-04-29 | 2019-04-25 | 0.410 | 78,485,692 | -80,000 | 5.32% | 32,179,134 |
| 2019-04-26 | 2019-04-24 | 0.410 | 78,565,692 | -60,000 | 5.33% | 32,211,934 |
| 2019-04-25 | 2019-04-23 | 0.415 | 78,625,692 | +80,000 | 5.33% | 32,629,662 |
| 2019-04-24 | 2019-04-18 | 0.415 | 78,545,692 | +152,000 | 5.33% | 32,596,462 |
| 2019-04-23 | 2019-04-17 | 0.415 | 78,393,692 | +942,000 | 5.31% | 32,533,382 |
| 2019-04-18 | 2019-04-16 | 0.420 | 77,451,692 | +244,000 | 5.25% | 32,529,711 |
| 2019-04-17 | 2019-04-15 | 0.420 | 77,207,692 | -70,000 | 5.23% | 32,427,231 |
| 2019-04-16 | 2019-04-12 | 0.420 | 77,277,692 | +272,000 | 5.24% | 32,456,631 |
| 2019-04-15 | 2019-04-11 | 0.420 | 77,005,692 | +758,000 | 5.22% | 32,342,391 |
| 2019-04-12 | 2019-04-10 | 0.415 | 76,247,692 | +14,000 | 5.17% | 31,642,792 |
| 2019-04-11 | 2019-04-09 | 0.420 | 76,233,692 | +80,000 | 5.29% | 32,018,151 |
| 2019-04-10 | 2019-04-08 | 0.435 | 76,153,692 | +100,000 | 5.29% | 33,126,856 |
| 2019-04-09 | 2019-04-04 | 0.435 | 76,053,692 | +258,000 | 5.28% | 33,083,356 |
| 2019-04-08 | 2019-04-03 | 0.425 | 75,795,692 | +442,000 | 5.26% | 32,213,169 |
| 2019-04-04 | 2019-04-02 | 0.450 | 75,353,692 | +604,000 | 5.23% | 33,909,161 |
| 2019-04-03 | 2019-04-01 | 0.440 | 74,749,692 | +1,274,000 | 5.19% | 32,889,864 |
| 2019-04-02 | 2019-03-29 | 0.435 | 73,475,692 | +7,242,000 | 5.10% | 31,961,926 |
| 2019-04-01 | 2019-03-28 | 0.500 | 66,233,692 | -26,000 | 4.60% | 33,116,846 |
| 2019-03-29 | 2019-03-27 | 0.510 | 66,259,692 | +912,000 | 4.60% | 33,792,443 |
| 2019-03-28 | 2019-03-26 | 0.520 | 65,347,692 | -1,840,000 | 4.54% | 33,980,800 |
| 2019-03-27 | 2019-03-25 | 0.530 | 67,187,692 | +50,000 | 4.66% | 35,609,477 |
| 2019-03-26 | 2019-03-22 | 0.530 | 67,137,692 | +238,000 | 4.66% | 35,582,977 |
| 2019-03-25 | 2019-03-21 | 0.530 | 66,899,692 | -1,654,000 | 4.64% | 35,456,837 |
| 2019-03-22 | 2019-03-20 | 0.540 | 68,553,692 | -2,000 | 4.76% | 37,018,994 |
| 2019-03-21 | 2019-03-19 | 0.540 | 68,555,692 | +222,000 | 4.76% | 37,020,074 |
| 2019-03-20 | 2019-03-18 | 0.540 | 68,333,692 | +756,000 | 4.74% | 36,900,194 |
| 2019-03-19 | 2019-03-15 | 0.600 | 67,577,692 | -1,466,000 | 4.69% | 40,546,615 |
| 2019-03-18 | 2019-03-14 | 0.520 | 69,043,692 | -2,000 | 5.08% | 35,902,720 |
| 2019-03-15 | 2019-03-13 | 0.530 | 69,045,692 | -126,000 | 5.08% | 36,594,217 |
| 2019-03-14 | 2019-03-12 | 0.530 | 69,171,692 | +252,000 | 5.09% | 36,660,997 |
| 2019-03-13 | 2019-03-11 | 0.530 | 68,919,692 | +106,000 | 5.08% | 36,527,437 |
| 2019-03-12 | 2019-03-08 | 0.510 | 68,813,692 | +420,000 | 5.07% | 35,094,983 |
| 2019-03-11 | 2019-03-07 | 0.520 | 68,393,692 | +318,000 | 5.04% | 35,564,720 |
| 2019-03-08 | 2019-03-06 | 0.520 | 68,075,692 | +300,000 | 5.01% | 35,399,360 |
| 2019-03-07 | 2019-03-05 | 0.520 | 67,775,692 | +932,000 | 4.99% | 35,243,360 |
| 2019-03-06 | 2019-03-04 | 0.540 | 66,843,692 | +1,290,000 | 4.92% | 36,095,594 |
| 2019-03-05 | 2019-03-01 | 0.540 | 65,553,692 | +1,318,000 | 4.83% | 35,398,994 |
| 2019-03-04 | 2019-02-28 | 0.570 | 64,235,692 | +40,000 | 4.73% | 36,614,344 |
| 2019-03-01 | 2019-02-27 | 0.570 | 64,195,692 | +360,000 | 4.73% | 36,591,544 |
| 2019-02-28 | 2019-02-26 | 0.560 | 63,835,692 | +80,000 | 4.70% | 35,747,988 |
| 2019-02-27 | 2019-02-25 | 0.580 | 63,755,692 | +224,000 | 4.70% | 36,978,301 |
| 2019-02-26 | 2019-02-22 | 0.570 | 63,531,692 | +352,000 | 4.68% | 36,213,064 |
| 2019-02-25 | 2019-02-21 | 0.560 | 63,179,692 | +2,132,000 | 4.65% | 35,380,628 |
| 2019-02-22 | 2019-02-20 | 0.590 | 61,047,692 | +50,000 | 4.50% | 36,018,138 |
| 2019-02-21 | 2019-02-19 | 0.590 | 60,997,692 | +2,482,000 | 4.49% | 35,988,638 |
| 2019-02-20 | 2019-02-18 | 0.620 | 58,515,692 | +204,000 | 4.31% | 36,279,729 |
| 2019-02-19 | 2019-02-15 | 0.670 | 58,311,692 | +94,000 | 4.29% | 39,068,834 |
| 2019-02-18 | 2019-02-14 | 0.620 | 58,217,692 | -350,000 | 4.29% | 36,094,969 |
| 2019-02-15 | 2019-02-13 | 0.630 | 58,567,692 | +454,000 | 4.31% | 36,897,646 |
| 2019-02-14 | 2019-02-12 | 0.600 | 58,113,692 | +1,120,000 | 4.28% | 34,868,215 |
| 2019-02-13 | 2019-02-11 | 0.720 | 56,993,692 | +298,000 | 4.20% | 41,035,458 |
| 2019-02-12 | 2019-02-08 | 0.730 | 56,695,692 | -526,000 | 4.18% | 41,387,855 |
| 2019-02-11 | 2019-02-04 | 0.680 | 57,221,692 | -1,510,000 | 4.21% | 38,910,751 |
| 2019-02-08 | 2019-01-31 | 0.600 | 58,731,692 | -830,000 | 4.33% | 35,239,015 |
| 2019-02-01 | 2019-01-30 | 0.550 | 59,561,692 | -42,000 | 4.39% | 32,758,931 |
| 2019-01-31 | 2019-01-29 | 0.530 | 59,603,692 | +50,000 | 4.39% | 31,589,957 |
| 2019-01-30 | 2019-01-28 | 0.540 | 59,553,692 | +74,000 | 4.39% | 32,158,994 |
| 2019-01-29 | 2019-01-25 | 0.550 | 59,479,692 | +20,000 | 4.38% | 32,713,831 |
| 2019-01-28 | 2019-01-24 | 0.550 | 59,459,692 | -136,000 | 4.38% | 32,702,831 |
| 2019-01-25 | 2019-01-23 | 0.550 | 59,595,692 | -30,000 | 4.39% | 32,777,631 |
| 2019-01-24 | 2019-01-22 | 0.540 | 59,625,692 | +226,000 | 4.39% | 32,197,874 |
| 2019-01-23 | 2019-01-21 | 0.560 | 59,399,692 | -926,000 | 4.37% | 33,263,828 |
| 2019-01-22 | 2019-01-18 | 0.510 | 60,325,692 | +80,000 | 4.44% | 30,766,103 |
| 2019-01-17 | 2019-01-15 | 0.510 | 60,245,692 | +330,000 | 4.44% | 30,725,303 |
| 2019-01-16 | 2019-01-14 | 0.510 | 59,915,692 | +264,000 | 4.41% | 30,557,003 |
| 2019-01-15 | 2019-01-11 | 0.500 | 59,651,692 | -346,000 | 4.39% | 29,825,846 |
| 2019-01-14 | 2019-01-10 | 0.510 | 59,997,692 | -508,000 | 4.42% | 30,598,823 |
| 2019-01-11 | 2019-01-09 | 0.510 | 60,505,692 | -20,000 | 4.46% | 30,857,903 |
| 2019-01-10 | 2019-01-08 | 0.510 | 60,525,692 | +100,000 | 4.46% | 30,868,103 |
| 2019-01-09 | 2019-01-07 | 0.520 | 60,425,692 | -10,000 | 4.45% | 31,421,360 |
| 2019-01-08 | 2019-01-04 | 0.520 | 60,435,692 | -2,000 | 4.45% | 31,426,560 |
| 2019-01-07 | 2019-01-03 | 0.520 | 60,437,692 | +130,000 | 4.45% | 31,427,600 |
| 2019-01-04 | 2019-01-02 | 0.530 | 60,307,692 | -30,000 | 4.44% | 31,963,077 |
| 2018-12-28 | 2018-12-24 | 0.520 | 60,337,692 | -900,000 | 4.44% | 31,375,600 |
| 2018-12-27 | 2018-12-20 | 0.530 | 61,237,692 | +490,000 | 4.51% | 32,455,977 |
| 2018-12-21 | 2018-12-19 | 0.540 | 60,747,692 | +30,000 | 4.47% | 32,803,754 |
| 2018-12-20 | 2018-12-18 | 0.550 | 60,717,692 | +300,000 | 4.47% | 33,394,731 |
| 2018-12-18 | 2018-12-14 | 0.530 | 60,417,692 | +400,000 | 4.45% | 32,021,377 |
| 2018-12-17 | 2018-12-13 | 0.540 | 60,017,692 | -36,000 | 4.42% | 32,409,554 |
| 2018-12-14 | 2018-12-12 | 0.560 | 60,053,692 | +240,000 | 4.42% | 33,630,068 |
| 2018-12-13 | 2018-12-11 | 0.550 | 59,813,692 | -130,000 | 4.40% | 32,897,531 |
| 2018-12-12 | 2018-12-10 | 0.495 | 59,943,692 | +1,110,000 | 4.41% | 29,672,128 |
| 2018-12-11 | 2018-12-07 | 0.620 | 58,833,692 | +180,000 | 4.33% | 36,476,889 |
| 2018-12-10 | 2018-12-06 | 0.620 | 58,653,692 | +386,000 | 4.32% | 36,365,289 |
| 2018-12-07 | 2018-12-05 | 0.650 | 58,267,692 | -54,000 | 4.29% | 37,874,000 |
| 2018-12-06 | 2018-12-04 | 0.650 | 58,321,692 | +138,000 | 4.30% | 37,909,100 |
| 2018-12-05 | 2018-12-03 | 0.640 | 58,183,692 | -564,000 | 4.28% | 37,237,563 |
| 2018-12-04 | 2018-11-30 | 0.760 | 58,747,692 | +848,000 | 4.33% | 44,648,246 |
| 2018-12-03 | 2018-11-29 | 0.770 | 57,899,692 | +5,040,000 | 4.26% | 44,582,763 |
| 2018-11-30 | 2018-11-28 | 0.760 | 52,859,692 | -200,000 | 3.89% | 40,173,366 |
| 2018-11-29 | 2018-11-27 | 0.780 | 53,059,692 | +704,000 | 3.91% | 41,386,560 |
| 2018-11-28 | 2018-11-26 | 0.780 | 52,355,692 | +1,390,000 | 3.86% | 40,837,440 |
| 2018-11-27 | 2018-11-23 | 0.820 | 50,965,692 | -700,000 | 3.75% | 41,791,867 |
| 2018-11-26 | 2018-11-22 | 0.790 | 51,665,692 | -212,000 | 3.80% | 40,815,897 |
| 2018-11-22 | 2018-11-20 | 0.790 | 51,877,692 | +228,000 | 3.82% | 40,983,377 |
| 2018-11-21 | 2018-11-19 | 0.800 | 51,649,692 | -534,000 | 3.80% | 41,319,754 |
| 2018-11-20 | 2018-11-16 | 0.810 | 52,183,692 | +2,712,000 | 3.84% | 42,268,791 |
| 2018-11-19 | 2018-11-15 | 0.850 | 49,471,692 | +238,000 | 3.64% | 42,050,938 |
| 2018-11-16 | 2018-11-14 | 0.830 | 49,233,692 | -164,000 | 3.63% | 40,863,964 |
| 2018-11-15 | 2018-11-13 | 0.810 | 49,397,692 | -262,000 | 3.70% | 40,012,131 |
| 2018-11-14 | 2018-11-12 | 0.820 | 49,659,692 | -724,000 | 3.72% | 40,720,947 |
| 2018-11-13 | 2018-11-09 | 0.760 | 50,383,692 | +362,000 | 3.78% | 38,291,606 |
| 2018-11-12 | 2018-11-08 | 0.770 | 50,021,692 | +360 | 3.75% | 38,516,703 |
| 2018-11-09 | 2018-11-07 | 0.780 | 50,021,332 | -490,000 | 3.75% | 39,016,639 |
| 2018-11-08 | 2018-11-06 | 0.750 | 50,511,332 | +626,000 | 3.79% | 37,883,499 |
| 2018-11-07 | 2018-11-05 | 0.730 | 49,885,332 | +794,000 | 3.74% | 36,416,292 |
| 2018-11-06 | 2018-11-02 | 0.720 | 49,091,332 | -228,000 | 3.68% | 35,345,759 |
| 2018-11-05 | 2018-11-01 | 0.830 | 49,319,332 | -1,100,000 | 3.70% | 40,935,046 |
| 2018-11-02 | 2018-10-31 | 0.780 | 50,419,332 | -3,766,000 | 3.78% | 39,327,079 |
| 2018-11-01 | 2018-10-30 | 0.690 | 54,185,332 | +210,000 | 4.06% | 37,387,879 |
| 2018-10-31 | 2018-10-29 | 0.700 | 53,975,332 | -514,000 | 4.05% | 37,782,732 |
| 2018-10-30 | 2018-10-26 | 0.660 | 54,489,332 | -110,000 | 4.09% | 35,962,959 |
| 2018-10-29 | 2018-10-25 | 0.650 | 54,599,332 | -206,000 | 4.09% | 35,489,566 |
| 2018-10-26 | 2018-10-24 | 0.660 | 54,805,332 | -400,000 | 4.11% | 36,171,519 |
| 2018-10-25 | 2018-10-23 | 0.680 | 55,205,332 | +1,244,000 | 5.19% | 37,539,626 |
| 2018-10-24 | 2018-10-22 | 0.750 | 53,961,332 | +56,000 | 5.07% | 40,470,999 |
| 2018-10-23 | 2018-10-19 | 0.720 | 53,905,332 | +218,000 | 5.06% | 38,811,839 |
| 2018-10-22 | 2018-10-18 | 0.710 | 53,687,332 | +368,000 | 5.04% | 38,118,006 |
| 2018-10-19 | 2018-10-16 | 0.720 | 53,319,332 | -390,000 | 5.01% | 38,389,919 |
| 2018-10-16 | 2018-10-12 | 0.710 | 53,709,332 | -242,000 | 5.05% | 38,133,626 |
| 2018-10-15 | 2018-10-11 | 0.710 | 53,951,332 | +398,000 | 5.07% | 38,305,446 |
| 2018-10-12 | 2018-10-10 | 0.740 | 53,553,332 | +106,000 | 5.03% | 39,629,466 |
| 2018-10-11 | 2018-10-09 | 0.750 | 53,447,332 | -50,000 | 5.02% | 40,085,499 |
| 2018-10-10 | 2018-10-08 | 0.710 | 53,497,332 | +48,000 | 5.03% | 37,983,106 |
| 2018-10-09 | 2018-10-05 | 0.710 | 53,449,332 | -800,000 | 5.02% | 37,949,026 |
| 2018-10-08 | 2018-10-04 | 0.720 | 54,249,332 | -2,876,000 | 5.10% | 39,059,519 |
| 2018-10-05 | 2018-10-03 | 0.740 | 57,125,332 | +306,000 | 5.37% | 42,272,746 |
| 2018-10-04 | 2018-10-02 | 0.790 | 56,819,332 | +394,000 | 5.34% | 44,887,272 |
| 2018-10-03 | 2018-09-28 | 0.780 | 56,425,332 | -948,000 | 5.30% | 44,011,759 |
| 2018-10-02 | 2018-09-27 | 0.750 | 57,373,332 | -714,000 | 5.39% | 43,029,999 |
| 2018-09-28 | 2018-09-26 | 0.680 | 58,087,332 | -130,000 | 5.46% | 39,499,386 |
| 2018-09-27 | 2018-09-24 | 0.610 | 58,217,332 | -144,000 | 5.47% | 35,512,573 |
| 2018-09-26 | 2018-09-21 | 0.620 | 58,361,332 | -34,000 | 5.48% | 36,184,026 |
| 2018-09-24 | 2018-09-20 | 0.640 | 58,395,332 | +416,000 | 5.49% | 37,373,012 |
| 2018-09-21 | 2018-09-19 | 0.640 | 57,979,332 | +170,000 | 5.45% | 37,106,772 |
| 2018-09-20 | 2018-09-18 | 0.640 | 57,809,332 | +28,000 | 5.43% | 36,997,972 |
| 2018-09-19 | 2018-09-17 | 0.640 | 57,781,332 | +62,000 | 5.43% | 36,980,052 |
| 2018-09-18 | 2018-09-14 | 0.660 | 57,719,332 | +1,086,000 | 5.42% | 38,094,759 |
| 2018-09-17 | 2018-09-13 | 0.650 | 56,633,332 | -32,000 | 5.32% | 36,811,666 |
| 2018-09-14 | 2018-09-12 | 0.630 | 56,665,332 | -170,000 | 5.32% | 35,699,159 |
| 2018-09-13 | 2018-09-11 | 0.610 | 56,835,332 | +414,000 | 5.34% | 34,669,553 |
| 2018-09-12 | 2018-09-10 | 0.610 | 56,421,332 | +708,000 | 5.30% | 34,417,013 |
| 2018-09-11 | 2018-09-07 | 0.650 | 55,713,332 | +1,576,000 | 5.23% | 36,213,666 |
| 2018-09-10 | 2018-09-06 | 0.700 | 54,137,332 | -868,000 | 5.09% | 37,896,132 |
| 2018-09-07 | 2018-09-05 | 0.680 | 55,005,332 | +1,518,000 | 5.17% | 37,403,626 |
| 2018-09-06 | 2018-09-04 | 0.690 | 53,487,332 | +210,000 | 5.02% | 36,906,259 |
| 2018-09-05 | 2018-09-03 | 0.640 | 53,277,332 | -1,136,000 | 5.00% | 34,097,492 |
| 2018-09-04 | 2018-08-31 | 0.610 | 54,413,332 | -814,000 | 5.11% | 33,192,133 |
| 2018-09-03 | 2018-08-30 | 0.620 | 55,227,332 | +1,096,000 | 5.19% | 34,240,946 |
| 2018-08-31 | 2018-08-29 | 0.610 | 54,131,332 | -162,000 | 5.08% | 33,020,113 |
| 2018-08-30 | 2018-08-28 | 0.630 | 54,293,332 | -740,000 | 5.10% | 34,204,799 |
| 2018-08-29 | 2018-08-27 | 0.640 | 55,033,332 | +192,000 | 5.17% | 35,221,332 |
| 2018-08-28 | 2018-08-24 | 0.590 | 54,841,332 | -1,236,000 | 5.15% | 32,356,386 |
| 2018-08-27 | 2018-08-23 | 0.630 | 56,077,332 | -734,000 | 5.27% | 35,328,719 |
| 2018-08-24 | 2018-08-22 | 0.650 | 56,811,332 | -660,000 | 5.34% | 36,927,366 |
| 2018-08-23 | 2018-08-21 | 0.640 | 57,471,332 | -876,000 | 5.40% | 36,781,652 |
| 2018-08-22 | 2018-08-20 | 0.610 | 58,347,332 | -1,144,000 | 5.48% | 35,591,873 |
| 2018-08-21 | 2018-08-17 | 0.560 | 59,491,332 | +856,000 | 5.59% | 33,315,146 |
| 2018-08-20 | 2018-08-16 | 0.520 | 58,635,332 | -190,000 | 5.51% | 30,490,373 |
| 2018-08-17 | 2018-08-15 | 0.490 | 58,825,332 | +808,000 | 5.53% | 28,824,413 |
| 2018-08-16 | 2018-08-14 | 0.445 | 58,017,332 | -188,000 | 5.45% | 25,817,713 |
| 2018-08-15 | 2018-08-13 | 0.405 | 58,205,332 | +80,000 | 5.47% | 23,573,159 |
| 2018-08-14 | 2018-08-10 | 0.410 | 58,125,332 | +404,000 | 5.46% | 23,831,386 |
| 2018-08-13 | 2018-08-09 | 0.410 | 57,721,332 | +130,000 | 5.42% | 23,665,746 |
| 2018-08-10 | 2018-08-08 | 0.425 | 57,591,332 | +330,000 | 5.41% | 24,476,316 |
| 2018-08-09 | 2018-08-07 | 0.420 | 57,261,332 | +380,000 | 5.38% | 24,049,759 |
| 2018-08-08 | 2018-08-06 | 0.420 | 56,881,332 | +350,000 | 5.34% | 23,890,159 |
| 2018-08-07 | 2018-08-03 | 0.435 | 56,531,332 | -86,000 | 5.31% | 24,591,129 |
| 2018-08-06 | 2018-08-02 | 0.435 | 56,617,332 | -138,000 | 5.32% | 24,628,539 |
| 2018-08-03 | 2018-08-01 | 0.445 | 56,755,332 | -90,000 | 5.33% | 25,256,123 |
| 2018-08-02 | 2018-07-31 | 0.450 | 56,845,332 | -50,000 | 5.34% | 25,580,399 |
| 2018-08-01 | 2018-07-30 | 0.430 | 56,895,332 | -1,226,000 | 5.34% | 24,464,993 |
| 2018-07-31 | 2018-07-27 | 0.455 | 58,121,332 | +20,000 | 5.46% | 26,445,206 |
| 2018-07-27 | 2018-07-25 | 0.465 | 58,101,332 | +14,000 | 5.46% | 27,017,119 |
| 2018-07-26 | 2018-07-24 | 0.455 | 58,087,332 | -200,000 | 5.46% | 26,429,736 |
| 2018-07-24 | 2018-07-20 | 0.460 | 58,287,332 | +30,000 | 5.48% | 26,812,173 |
| 2018-07-23 | 2018-07-19 | 0.475 | 58,257,332 | +496,000 | 5.47% | 27,672,233 |
| 2018-07-20 | 2018-07-18 | 0.455 | 57,761,332 | +324,000 | 5.43% | 26,281,406 |
| 2018-07-19 | 2018-07-17 | 0.445 | 57,437,332 | -394,000 | 5.40% | 25,559,613 |
| 2018-07-18 | 2018-07-16 | 0.440 | 57,831,332 | +10,000 | 5.43% | 25,445,786 |
| 2018-07-17 | 2018-07-13 | 0.440 | 57,821,332 | -10,000 | 5.43% | 25,441,386 |
| 2018-07-16 | 2018-07-12 | 0.440 | 57,831,332 | +130,000 | 5.43% | 25,445,786 |
| 2018-07-13 | 2018-07-11 | 0.435 | 57,701,332 | -80,000 | 5.42% | 25,100,079 |
| 2018-07-12 | 2018-07-10 | 0.440 | 57,781,332 | -166,000 | 5.43% | 25,423,786 |
| 2018-07-11 | 2018-07-09 | 0.455 | 57,947,332 | -20,000 | 5.44% | 26,366,036 |
| 2018-07-09 | 2018-07-05 | 0.455 | 57,967,332 | -2,000 | 5.45% | 26,375,136 |
| 2018-07-05 | 2018-07-03 | 0.460 | 57,969,332 | +30,000 | 5.45% | 26,665,893 |
| 2018-07-03 | 2018-06-28 | 0.480 | 57,939,332 | +14,000 | 5.44% | 27,810,879 |
| 2018-06-29 | 2018-06-27 | 0.480 | 57,925,332 | -580,000 | 5.44% | 27,804,159 |
| 2018-06-28 | 2018-06-26 | 0.475 | 58,505,332 | +421,332 | 5.50% | 27,790,033 |
| 2018-06-27 | 2018-06-25 | 0.480 | 58,084,000 | +78,000 | 5.46% | 27,880,320 |
| 2018-06-26 | 2018-06-22 | 0.485 | 58,006,000 | +400,000 | 5.45% | 28,132,910 |
| 2018-06-25 | 2018-06-21 | 0.490 | 57,606,000 | +38,000 | 5.41% | 28,226,940 |
| 2018-06-22 | 2018-06-20 | 0.485 | 57,568,000 | +2,000 | 5.41% | 27,920,480 |
| 2018-06-21 | 2018-06-19 | 0.480 | 57,566,000 | -68,000 | 5.41% | 27,631,680 |
| 2018-06-20 | 2018-06-15 | 0.500 | 57,634,000 | +490,000 | 5.41% | 28,817,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 57,144,000 | -20,000 | 5.37% | 28,572,000 |
| 2018-06-15 | 2018-06-13 | 0.490 | 57,164,000 | -2,000 | 5.37% | 28,010,360 |
| 2018-06-14 | 2018-06-12 | 0.485 | 57,166,000 | +42,000 | 5.37% | 27,725,510 |
| 2018-06-13 | 2018-06-11 | 0.490 | 57,124,000 | -100,000 | 5.37% | 27,990,760 |
| 2018-06-11 | 2018-06-07 | 0.500 | 57,224,000 | +40,000 | 5.38% | 28,612,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 57,184,000 | -380,000 | 5.37% | 29,163,840 |
| 2018-06-07 | 2018-06-05 | 0.510 | 57,564,000 | -114,000 | 5.41% | 29,357,640 |
| 2018-06-06 | 2018-06-04 | 0.520 | 57,678,000 | +56,000 | 5.42% | 29,992,560 |
| 2018-06-05 | 2018-06-01 | 0.480 | 57,622,000 | -14,000 | 5.41% | 27,658,560 |
| 2018-06-04 | 2018-05-31 | 0.485 | 57,636,000 | +4,000 | 5.41% | 27,953,460 |
| 2018-06-01 | 2018-05-30 | 0.490 | 57,632,000 | -6,000 | 5.41% | 28,239,680 |
| 2018-05-31 | 2018-05-29 | 0.500 | 57,638,000 | -20,000 | 5.41% | 28,819,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 57,658,000 | +110,000 | 5.42% | 28,540,710 |
| 2018-05-29 | 2018-05-25 | 0.480 | 57,548,000 | -510,000 | 5.41% | 27,623,040 |
| 2018-05-28 | 2018-05-24 | 0.500 | 58,058,000 | +608,000 | 5.45% | 29,029,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 57,450,000 | -272,000 | 5.40% | 29,299,500 |
| 2018-05-24 | 2018-05-21 | 0.510 | 57,722,000 | -76,000 | 5.42% | 29,438,220 |
| 2018-05-23 | 2018-05-18 | 0.540 | 57,798,000 | -608,000 | 5.43% | 31,210,920 |
| 2018-05-21 | 2018-05-17 | 0.530 | 58,406,000 | +500,000 | 5.49% | 30,955,180 |
| 2018-05-18 | 2018-05-16 | 0.500 | 57,906,000 | +530,000 | 5.44% | 28,953,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 57,376,000 | +1,038,000 | 5.39% | 30,409,280 |
| 2018-05-16 | 2018-05-14 | 0.465 | 56,338,000 | -80,000 | 5.29% | 26,197,170 |
| 2018-05-15 | 2018-05-11 | 0.455 | 56,418,000 | -22,000 | 5.30% | 25,670,190 |
| 2018-05-14 | 2018-05-10 | 0.450 | 56,440,000 | +340,000 | 5.30% | 25,398,000 |
| 2018-05-11 | 2018-05-09 | 0.460 | 56,100,000 | +360,000 | 5.27% | 25,806,000 |
| 2018-05-10 | 2018-05-08 | 0.470 | 55,740,000 | -30,000 | 5.24% | 26,197,800 |
| 2018-05-09 | 2018-05-07 | 0.460 | 55,770,000 | -546,000 | 5.24% | 25,654,200 |
| 2018-05-08 | 2018-05-04 | 0.415 | 56,316,000 | +538,000 | 5.29% | 23,371,140 |
| 2018-05-07 | 2018-05-03 | 0.480 | 55,778,000 | -46,000 | 5.24% | 26,773,440 |
| 2018-05-04 | 2018-05-02 | 0.495 | 55,824,000 | +90,000 | 5.24% | 27,632,880 |
| 2018-05-03 | 2018-04-30 | 0.490 | 55,734,000 | -4,000 | 5.24% | 27,309,660 |
| 2018-05-02 | 2018-04-27 | 0.475 | 55,738,000 | -50,000 | 5.24% | 26,475,550 |
| 2018-04-30 | 2018-04-26 | 0.475 | 55,788,000 | -70,000 | 5.24% | 26,499,300 |
| 2018-04-27 | 2018-04-25 | 0.485 | 55,858,000 | +46,000 | 5.25% | 27,091,130 |
| 2018-04-26 | 2018-04-24 | 0.480 | 55,812,000 | +40,000 | 5.24% | 26,789,760 |
| 2018-04-25 | 2018-04-23 | 0.470 | 55,772,000 | -210,000 | 5.24% | 26,212,840 |
| 2018-04-24 | 2018-04-20 | 0.460 | 55,982,000 | +68,000 | 5.26% | 25,751,720 |
| 2018-04-23 | 2018-04-19 | 0.490 | 55,914,000 | -4,000 | 5.25% | 27,397,860 |
| 2018-04-20 | 2018-04-18 | 0.490 | 55,918,000 | -348,000 | 5.25% | 27,399,820 |
| 2018-04-19 | 2018-04-17 | 0.510 | 56,266,000 | -260,000 | 5.29% | 28,695,660 |
| 2018-04-18 | 2018-04-16 | 0.510 | 56,526,000 | +620,000 | 5.31% | 28,828,260 |
| 2018-04-17 | 2018-04-13 | 0.520 | 55,906,000 | +290,000 | 5.25% | 29,071,120 |
| 2018-04-16 | 2018-04-12 | 0.510 | 55,616,000 | +122,000 | 5.22% | 28,364,160 |
| 2018-04-13 | 2018-04-11 | 0.540 | 55,494,000 | +180,000 | 5.21% | 29,966,760 |
| 2018-04-12 | 2018-04-10 | 0.540 | 55,314,000 | -168,000 | 5.20% | 29,869,560 |
| 2018-04-11 | 2018-04-09 | 0.510 | 55,482,000 | +262,000 | 5.21% | 28,295,820 |
| 2018-04-10 | 2018-04-06 | 0.510 | 55,220,000 | -60,000 | 5.19% | 28,162,200 |
| 2018-04-09 | 2018-04-04 | 0.490 | 55,280,000 | -20,000 | 5.19% | 27,087,200 |
| 2018-04-06 | 2018-04-03 | 0.510 | 55,300,000 | -274,000 | 5.19% | 28,203,000 |
| 2018-04-04 | 2018-03-29 | 0.520 | 55,574,000 | -536,000 | 5.22% | 28,898,480 |
| 2018-04-03 | 2018-03-28 | 0.510 | 56,110,000 | -12,000 | 5.27% | 28,616,100 |
| 2018-03-29 | 2018-03-27 | 0.530 | 56,122,000 | -386,000 | 5.27% | 29,744,660 |
| 2018-03-28 | 2018-03-26 | 0.540 | 56,508,000 | +130,000 | 5.31% | 30,514,320 |
| 2018-03-27 | 2018-03-23 | 0.530 | 56,378,000 | -296,000 | 5.30% | 29,880,340 |
| 2018-03-26 | 2018-03-22 | 0.550 | 56,674,000 | +46,000 | 5.32% | 31,170,700 |
| 2018-03-23 | 2018-03-21 | 0.550 | 56,628,000 | +1,522,000 | 5.32% | 31,145,400 |
| 2018-03-22 | 2018-03-20 | 0.530 | 55,106,000 | -510,000 | 5.18% | 29,206,180 |
| 2018-03-21 | 2018-03-19 | 0.540 | 55,616,000 | -782,000 | 5.22% | 30,032,640 |
| 2018-03-20 | 2018-03-16 | 0.570 | 56,398,000 | -110,000 | 5.30% | 32,146,860 |
| 2018-03-19 | 2018-03-15 | 0.600 | 56,508,000 | +3,538,000 | 5.31% | 33,904,800 |
| 2018-03-16 | 2018-03-14 | 0.580 | 52,970,000 | +3,060,000 | 4.98% | 30,722,600 |
| 2018-03-15 | 2018-03-13 | 0.530 | 49,910,000 | -16,000 | 4.69% | 26,452,300 |
| 2018-03-14 | 2018-03-12 | 0.430 | 49,926,000 | +160,000 | 4.69% | 21,468,180 |
| 2018-03-13 | 2018-03-09 | 0.430 | 49,766,000 | -60,000 | 4.67% | 21,399,380 |
| 2018-03-12 | 2018-03-08 | 0.430 | 49,826,000 | -68,000 | 4.68% | 21,425,180 |
| 2018-03-09 | 2018-03-07 | 0.435 | 49,894,000 | +1,604,000 | 4.69% | 21,703,890 |
| 2018-03-08 | 2018-03-06 | 0.395 | 48,290,000 | -70,000 | 4.54% | 19,074,550 |
| 2018-03-07 | 2018-03-05 | 0.395 | 48,360,000 | -50,000 | 4.54% | 19,102,200 |
| 2018-03-06 | 2018-03-02 | 0.400 | 48,410,000 | +60,000 | 4.55% | 19,364,000 |
| 2018-03-05 | 2018-03-01 | 0.410 | 48,350,000 | -308,000 | 4.54% | 19,823,500 |
| 2018-03-02 | 2018-02-28 | 0.385 | 48,658,000 | -22,000 | 4.57% | 18,733,330 |
| 2018-02-28 | 2018-02-26 | 0.385 | 48,680,000 | -180,000 | 4.57% | 18,741,800 |
| 2018-02-27 | 2018-02-23 | 0.385 | 48,860,000 | +28,000 | 4.59% | 18,811,100 |
| 2018-02-26 | 2018-02-22 | 0.390 | 48,832,000 | -742,000 | 4.59% | 19,044,480 |
| 2018-02-23 | 2018-02-21 | 0.385 | 49,574,000 | +64,000 | 4.66% | 19,085,990 |
| 2018-02-22 | 2018-02-20 | 0.395 | 49,510,000 | -136,000 | 4.65% | 19,556,450 |
| 2018-02-21 | 2018-02-15 | 0.380 | 49,646,000 | +98,000 | 4.66% | 18,865,480 |
| 2018-02-14 | 2018-02-12 | 0.375 | 49,548,000 | -130,000 | 4.65% | 18,580,500 |
| 2018-02-13 | 2018-02-09 | 0.380 | 49,678,000 | -30,000 | 4.67% | 18,877,640 |
| 2018-02-12 | 2018-02-08 | 0.395 | 49,708,000 | -252,000 | 4.67% | 19,634,660 |
| 2018-02-08 | 2018-02-06 | 0.395 | 49,960,000 | -94,000 | 4.69% | 19,734,200 |
| 2018-02-06 | 2018-02-02 | 0.395 | 50,054,000 | -172,000 | 4.70% | 19,771,330 |
| 2018-02-05 | 2018-02-01 | 0.395 | 50,226,000 | -178,000 | 4.72% | 19,839,270 |
| 2018-02-02 | 2018-01-31 | 0.390 | 50,404,000 | -22,000 | 4.73% | 19,657,560 |
| 2018-02-01 | 2018-01-30 | 0.395 | 50,426,000 | -100,000 | 4.74% | 19,918,270 |
| 2018-01-31 | 2018-01-29 | 0.400 | 50,526,000 | -430,000 | 4.75% | 20,210,400 |
| 2018-01-30 | 2018-01-26 | 0.400 | 50,956,000 | +6,000 | 4.79% | 20,382,400 |
| 2018-01-29 | 2018-01-25 | 0.400 | 50,950,000 | -1,116,000 | 4.79% | 20,380,000 |
| 2018-01-26 | 2018-01-24 | 0.400 | 52,066,000 | -16,000 | 4.89% | 20,826,400 |
| 2018-01-25 | 2018-01-23 | 0.400 | 52,082,000 | -84,000 | 4.89% | 20,832,800 |
| 2018-01-23 | 2018-01-19 | 0.400 | 52,166,000 | -140,000 | 4.90% | 20,866,400 |
| 2018-01-22 | 2018-01-18 | 0.400 | 52,306,000 | -138,000 | 4.91% | 20,922,400 |
| 2018-01-19 | 2018-01-17 | 0.400 | 52,444,000 | -12,000 | 4.93% | 20,977,600 |
| 2018-01-18 | 2018-01-16 | 0.400 | 52,456,000 | -38,000 | 4.93% | 20,982,400 |
| 2018-01-17 | 2018-01-15 | 0.400 | 52,494,000 | -40,000 | 4.93% | 20,997,600 |
| 2018-01-16 | 2018-01-12 | 0.400 | 52,534,000 | -1,598,000 | 4.93% | 21,013,600 |
| 2018-01-15 | 2018-01-11 | 0.400 | 54,132,000 | -4,000 | 5.08% | 21,652,800 |
| 2018-01-12 | 2018-01-10 | 0.400 | 54,136,000 | -20,000 | 5.09% | 21,654,400 |
| 2018-01-11 | 2018-01-09 | 0.400 | 54,156,000 | -40,000 | 5.09% | 21,662,400 |
| 2018-01-10 | 2018-01-08 | 0.400 | 54,196,000 | +198,000 | 5.09% | 21,678,400 |
| 2018-01-09 | 2018-01-05 | 0.400 | 53,998,000 | +54,000 | 5.07% | 21,599,200 |
| 2018-01-08 | 2018-01-04 | 0.400 | 53,944,000 | +274,000 | 5.07% | 21,577,600 |
| 2018-01-04 | 2018-01-02 | 0.400 | 53,670,000 | -180,000 | 5.04% | 21,468,000 |
| 2018-01-02 | 2017-12-28 | 0.400 | 53,850,000 | +250,000 | 5.06% | 21,540,000 |
| 2017-12-29 | 2017-12-27 | 0.400 | 53,600,000 | -84,000 | 5.03% | 21,440,000 |
| 2017-12-28 | 2017-12-22 | 0.400 | 53,684,000 | -20,000 | 5.04% | 21,473,600 |
| 2017-12-27 | 2017-12-21 | 0.400 | 53,704,000 | -128,000 | 5.04% | 21,481,600 |
| 2017-12-22 | 2017-12-20 | 0.395 | 53,832,000 | -4,000 | 5.06% | 21,263,640 |
| 2017-12-21 | 2017-12-19 | 0.400 | 53,836,000 | -500,000 | 5.06% | 21,534,400 |
| 2017-12-19 | 2017-12-15 | 0.400 | 54,336,000 | +4,000 | 5.10% | 21,734,400 |
| 2017-12-18 | 2017-12-14 | 0.405 | 54,332,000 | -36,000 | 5.10% | 22,004,460 |
| 2017-12-15 | 2017-12-13 | 0.400 | 54,368,000 | -600,000 | 5.11% | 21,747,200 |
| 2017-12-12 | 2017-12-08 | 0.400 | 54,968,000 | +290,000 | 5.16% | 21,987,200 |
| 2017-12-11 | 2017-12-07 | 0.400 | 54,678,000 | +88,000 | 5.14% | 21,871,200 |
| 2017-12-08 | 2017-12-06 | 0.405 | 54,590,000 | +132,000 | 5.13% | 22,108,950 |
| 2017-12-07 | 2017-12-05 | 0.405 | 54,458,000 | +56,000 | 5.12% | 22,055,490 |
| 2017-12-06 | 2017-12-04 | 0.405 | 54,402,000 | -80,000 | 5.11% | 22,032,810 |
| 2017-12-05 | 2017-12-01 | 0.405 | 54,482,000 | -16,000 | 5.12% | 22,065,210 |
| 2017-12-04 | 2017-11-30 | 0.405 | 54,498,000 | -16,000 | 5.12% | 22,071,690 |
| 2017-12-01 | 2017-11-29 | 0.405 | 54,514,000 | +1,080,000 | 5.12% | 22,078,170 |
| 2017-11-30 | 2017-11-28 | 0.405 | 53,434,000 | +22,000 | 5.02% | 21,640,770 |
| 2017-11-29 | 2017-11-27 | 0.405 | 53,412,000 | +106,000 | 5.02% | 21,631,860 |
| 2017-11-28 | 2017-11-24 | 0.405 | 53,306,000 | +72,000 | 5.01% | 21,588,930 |
| 2017-11-27 | 2017-11-23 | 0.405 | 53,234,000 | +64,000 | 5.00% | 21,559,770 |
| 2017-11-24 | 2017-11-22 | 0.405 | 53,170,000 | -24,000 | 4.99% | 21,533,850 |
| 2017-11-23 | 2017-11-21 | 0.400 | 53,194,000 | +64,000 | 5.00% | 21,277,600 |
| 2017-11-22 | 2017-11-20 | 0.405 | 53,130,000 | -90,000 | 4.99% | 21,517,650 |
| 2017-11-21 | 2017-11-17 | 0.405 | 53,220,000 | -72,000 | 5.00% | 21,554,100 |
| 2017-11-20 | 2017-11-16 | 0.405 | 53,292,000 | +4,000 | 5.01% | 21,583,260 |
| 2017-11-17 | 2017-11-15 | 0.410 | 53,288,000 | -130,000 | 5.33% | 21,848,080 |
| 2017-11-16 | 2017-11-14 | 0.410 | 53,418,000 | +30,000 | 5.34% | 21,901,380 |
| 2017-11-15 | 2017-11-13 | 0.405 | 53,388,000 | -1,020,000 | 5.34% | 21,622,140 |
| 2017-11-14 | 2017-11-10 | 0.405 | 54,408,000 | +230,000 | 5.44% | 22,035,240 |
| 2017-11-13 | 2017-11-09 | 0.405 | 54,178,000 | -54,000 | 5.42% | 21,942,090 |
| 2017-11-10 | 2017-11-08 | 0.405 | 54,232,000 | +18,000 | 5.42% | 21,963,960 |
| 2017-11-09 | 2017-11-07 | 0.405 | 54,214,000 | +154,000 | 5.42% | 21,956,670 |
| 2017-11-08 | 2017-11-06 | 0.410 | 54,060,000 | -58,000 | 5.41% | 22,164,600 |
| 2017-11-07 | 2017-11-03 | 0.410 | 54,118,000 | -14,000 | 5.41% | 22,188,380 |
| 2017-11-06 | 2017-11-02 | 0.410 | 54,132,000 | +8,000 | 5.41% | 22,194,120 |
| 2017-11-03 | 2017-11-01 | 0.410 | 54,124,000 | -36,000 | 5.41% | 22,190,840 |
| 2017-11-02 | 2017-10-31 | 0.405 | 54,160,000 | +38,000 | 5.42% | 21,934,800 |
| 2017-11-01 | 2017-10-30 | 0.415 | 54,122,000 | +6,000 | 5.41% | 22,460,630 |
| 2017-10-31 | 2017-10-27 | 0.420 | 54,116,000 | +18,000 | 5.41% | 22,728,720 |
| 2017-10-30 | 2017-10-26 | 0.410 | 54,098,000 | +16,000 | 5.41% | 22,180,180 |
| 2017-10-27 | 2017-10-25 | 0.410 | 54,082,000 | +50,000 | 5.41% | 22,173,620 |
| 2017-10-26 | 2017-10-24 | 0.410 | 54,032,000 | -294,000 | 5.40% | 22,153,120 |
| 2017-10-25 | 2017-10-23 | 0.410 | 54,326,000 | +40,000 | 5.43% | 22,273,660 |
| 2017-10-24 | 2017-10-20 | 0.410 | 54,286,000 | -50,000 | 5.43% | 22,257,260 |
| 2017-10-23 | 2017-10-19 | 0.410 | 54,336,000 | -358,000 | 5.43% | 22,277,760 |
| 2017-10-20 | 2017-10-18 | 0.410 | 54,694,000 | +64,000 | 5.47% | 22,424,540 |
| 2017-10-19 | 2017-10-17 | 0.410 | 54,630,000 | -120,000 | 5.46% | 22,398,300 |
| 2017-10-18 | 2017-10-16 | 0.410 | 54,750,000 | +36,000 | 5.47% | 22,447,500 |
| 2017-10-17 | 2017-10-13 | 0.410 | 54,714,000 | +244,000 | 5.47% | 22,432,740 |
| 2017-10-16 | 2017-10-12 | 0.410 | 54,470,000 | +156,000 | 5.45% | 22,332,700 |
| 2017-10-13 | 2017-10-11 | 0.415 | 54,314,000 | -70,000 | 5.43% | 22,540,310 |
| 2017-10-12 | 2017-10-10 | 0.415 | 54,384,000 | +1,104,000 | 5.44% | 22,569,360 |
| 2017-10-11 | 2017-10-09 | 0.405 | 53,280,000 | -624,000 | 5.33% | 21,578,400 |
| 2017-10-10 | 2017-10-06 | 0.410 | 53,904,000 | -16,000 | 5.39% | 22,100,640 |
| 2017-10-09 | 2017-10-04 | 0.410 | 53,920,000 | -200,000 | 5.39% | 22,107,200 |
| 2017-10-04 | 2017-09-29 | 0.420 | 54,120,000 | -44,000 | 5.41% | 22,730,400 |
| 2017-10-03 | 2017-09-28 | 0.410 | 54,164,000 | -108,000 | 5.42% | 22,207,240 |
| 2017-09-29 | 2017-09-27 | 0.410 | 54,272,000 | -14,000 | 5.43% | 22,251,520 |
| 2017-09-28 | 2017-09-26 | 0.410 | 54,286,000 | -30,000 | 5.43% | 22,257,260 |
| 2017-09-27 | 2017-09-25 | 0.410 | 54,316,000 | -20,000 | 5.43% | 22,269,560 |
| 2017-09-26 | 2017-09-22 | 0.410 | 54,336,000 | -50,000 | 5.43% | 22,277,760 |
| 2017-09-25 | 2017-09-21 | 0.410 | 54,386,000 | -414,000 | 5.44% | 22,298,260 |
| 2017-09-22 | 2017-09-20 | 0.415 | 54,800,000 | -2,000 | 5.48% | 22,742,000 |
| 2017-09-21 | 2017-09-19 | 0.415 | 54,802,000 | -72,000 | 5.48% | 22,742,830 |
| 2017-09-20 | 2017-09-18 | 0.415 | 54,874,000 | -8,000 | 5.49% | 22,772,710 |
| 2017-09-19 | 2017-09-15 | 0.420 | 54,882,000 | -110,000 | 5.49% | 23,050,440 |
| 2017-09-18 | 2017-09-14 | 0.425 | 54,992,000 | -14,000 | 5.50% | 23,371,600 |
| 2017-09-15 | 2017-09-13 | 0.425 | 55,006,000 | +266,000 | 5.50% | 23,377,550 |
| 2017-09-14 | 2017-09-12 | 0.410 | 54,740,000 | -66,000 | 5.47% | 22,443,400 |
| 2017-09-13 | 2017-09-11 | 0.410 | 54,806,000 | +604,000 | 5.48% | 22,470,460 |
| 2017-09-12 | 2017-09-08 | 0.410 | 54,202,000 | +548,000 | 5.42% | 22,222,820 |
| 2017-09-11 | 2017-09-07 | 0.410 | 53,654,000 | -466,000 | 5.37% | 21,998,140 |
| 2017-09-08 | 2017-09-06 | 0.405 | 54,120,000 | -260,000 | 5.41% | 21,918,600 |
| 2017-09-07 | 2017-09-05 | 0.410 | 54,380,000 | -440,000 | 5.44% | 22,295,800 |
| 2017-09-06 | 2017-09-04 | 0.410 | 54,820,000 | -454,000 | 5.48% | 22,476,200 |
| 2017-09-05 | 2017-09-01 | 0.410 | 55,274,000 | -202,000 | 5.53% | 22,662,340 |
| 2017-09-04 | 2017-08-31 | 0.410 | 55,476,000 | -62,000 | 5.55% | 22,745,160 |
| 2017-09-01 | 2017-08-30 | 0.410 | 55,538,000 | -124,000 | 5.55% | 22,770,580 |
| 2017-08-31 | 2017-08-29 | 0.410 | 55,662,000 | -40,000 | 5.57% | 22,821,420 |
| 2017-08-30 | 2017-08-28 | 0.410 | 55,702,000 | +82,000 | 5.57% | 22,837,820 |
| 2017-08-29 | 2017-08-25 | 0.410 | 55,620,000 | -300,000 | 5.56% | 22,804,200 |
| 2017-08-28 | 2017-08-24 | 0.410 | 55,920,000 | -10,000 | 5.59% | 22,927,200 |
| 2017-08-25 | 2017-08-22 | 0.410 | 55,930,000 | +10,000 | 5.59% | 22,931,300 |
| 2017-08-24 | 2017-08-21 | 0.410 | 55,920,000 | -254,000 | 5.59% | 22,927,200 |
| 2017-08-22 | 2017-08-18 | 0.415 | 56,174,000 | -50,000 | 5.62% | 23,312,210 |
| 2017-08-18 | 2017-08-16 | 0.410 | 56,224,000 | -12,000 | 5.62% | 23,051,840 |
| 2017-08-17 | 2017-08-15 | 0.410 | 56,236,000 | -14,000 | 5.62% | 23,056,760 |
| 2017-08-16 | 2017-08-14 | 0.415 | 56,250,000 | -60,000 | 5.62% | 23,343,750 |
| 2017-08-15 | 2017-08-11 | 0.415 | 56,310,000 | +114,000 | 5.63% | 23,368,650 |
| 2017-08-14 | 2017-08-10 | 0.415 | 56,196,000 | +14,000 | 5.62% | 23,321,340 |
| 2017-08-11 | 2017-08-09 | 0.415 | 56,182,000 | +4,000 | 5.62% | 23,315,530 |
| 2017-08-10 | 2017-08-08 | 0.415 | 56,178,000 | -6,000 | 5.62% | 23,313,870 |
| 2017-08-09 | 2017-08-07 | 0.415 | 56,184,000 | -500,000 | 5.62% | 23,316,360 |
| 2017-08-08 | 2017-08-04 | 0.415 | 56,684,000 | -76,000 | 5.67% | 23,523,860 |
| 2017-08-07 | 2017-08-03 | 0.415 | 56,760,000 | -298,000 | 5.68% | 23,555,400 |
| 2017-08-04 | 2017-08-02 | 0.415 | 57,058,000 | +40,000 | 5.71% | 23,679,070 |
| 2017-08-02 | 2017-07-31 | 0.415 | 57,018,000 | -344,000 | 5.70% | 23,662,470 |
| 2017-08-01 | 2017-07-28 | 0.420 | 57,362,000 | -38,000 | 5.74% | 24,092,040 |
| 2017-07-31 | 2017-07-27 | 0.415 | 57,400,000 | -110,000 | 5.74% | 23,821,000 |
| 2017-07-28 | 2017-07-26 | 0.420 | 57,510,000 | -20,000 | 5.75% | 24,154,200 |
| 2017-07-27 | 2017-07-25 | 0.420 | 57,530,000 | -2,000 | 5.75% | 24,162,600 |
| 2017-07-26 | 2017-07-24 | 0.420 | 57,532,000 | -28,000 | 5.75% | 24,163,440 |
| 2017-07-24 | 2017-07-20 | 0.415 | 57,560,000 | -40,000 | 5.76% | 23,887,400 |
| 2017-07-21 | 2017-07-19 | 0.410 | 57,600,000 | -80,000 | 5.76% | 23,616,000 |
| 2017-07-20 | 2017-07-18 | 0.420 | 57,680,000 | -2,000 | 5.77% | 24,225,600 |
| 2017-07-18 | 2017-07-14 | 0.410 | 57,682,000 | -130,000 | 5.77% | 23,649,620 |
| 2017-07-17 | 2017-07-13 | 0.410 | 57,812,000 | -88,000 | 5.78% | 23,702,920 |
| 2017-07-12 | 2017-07-10 | 0.415 | 57,900,000 | -8,000 | 5.79% | 24,028,500 |
| 2017-07-11 | 2017-07-07 | 0.415 | 57,908,000 | -70,000 | 5.79% | 24,031,820 |
| 2017-07-10 | 2017-07-06 | 0.420 | 57,978,000 | -40,000 | 5.80% | 24,350,760 |
| 2017-07-07 | 2017-07-05 | 0.420 | 58,018,000 | -28,000 | 5.80% | 24,367,560 |
| 2017-07-06 | 2017-07-04 | 0.420 | 58,046,000 | -20,000 | 5.80% | 24,379,320 |
| 2017-07-05 | 2017-07-03 | 0.420 | 58,066,000 | -2,000 | 5.81% | 24,387,720 |
| 2017-07-04 | 2017-06-30 | 0.420 | 58,068,000 | -14,000 | 5.81% | 24,388,560 |
| 2017-07-03 | 2017-06-29 | 0.420 | 58,082,000 | -50,000 | 5.81% | 24,394,440 |
| 2017-06-30 | 2017-06-28 | 0.430 | 58,132,000 | +18,000 | 5.81% | 24,996,760 |
| 2017-06-29 | 2017-06-27 | 0.440 | 58,114,000 | -332,000 | 5.81% | 25,570,160 |
| 2017-06-28 | 2017-06-26 | 0.440 | 58,446,000 | +46,000 | 5.84% | 25,716,240 |
| 2017-06-26 | 2017-06-22 | 0.435 | 58,400,000 | -18,000 | 5.84% | 25,404,000 |
| 2017-06-23 | 2017-06-21 | 0.435 | 58,418,000 | +6,000 | 5.84% | 25,411,830 |
| 2017-06-22 | 2017-06-20 | 0.445 | 58,412,000 | +2,000 | 5.84% | 25,993,340 |
| 2017-06-21 | 2017-06-19 | 0.440 | 58,410,000 | -6,000 | 5.84% | 25,700,400 |
| 2017-06-20 | 2017-06-16 | 0.440 | 58,416,000 | -62,000 | 5.84% | 25,703,040 |
| 2017-06-19 | 2017-06-15 | 0.445 | 58,478,000 | +130,000 | 5.85% | 26,022,710 |
| 2017-06-16 | 2017-06-14 | 0.445 | 58,348,000 | +42,000 | 5.83% | 25,964,860 |
| 2017-06-15 | 2017-06-13 | 0.450 | 58,306,000 | -8,000 | 5.83% | 26,237,700 |
| 2017-06-14 | 2017-06-12 | 0.450 | 58,314,000 | -4,000 | 5.83% | 26,241,300 |
| 2017-06-13 | 2017-06-09 | 0.460 | 58,318,000 | -40,000 | 5.83% | 26,826,280 |
| 2017-06-12 | 2017-06-08 | 0.455 | 58,358,000 | +186,000 | 5.84% | 26,552,890 |
| 2017-06-09 | 2017-06-07 | 0.460 | 58,172,000 | -120,000 | 5.82% | 26,759,120 |
| 2017-06-08 | 2017-06-06 | 0.435 | 58,292,000 | +406,000 | 5.83% | 25,357,020 |
| 2017-06-07 | 2017-06-05 | 0.440 | 57,886,000 | +404,000 | 5.79% | 25,469,840 |
| 2017-06-06 | 2017-06-02 | 0.440 | 57,482,000 | -388,000 | 5.75% | 25,292,080 |
| 2017-06-05 | 2017-06-01 | 0.410 | 57,870,000 | -14,000 | 5.79% | 23,726,700 |
| 2017-06-02 | 2017-05-31 | 0.410 | 57,884,000 | -302,000 | 5.79% | 23,732,440 |
| 2017-05-31 | 2017-05-26 | 0.410 | 58,186,000 | -54,000 | 5.82% | 23,856,260 |
| 2017-05-29 | 2017-05-25 | 0.405 | 58,240,000 | -110,000 | 5.82% | 23,587,200 |
| 2017-05-26 | 2017-05-24 | 0.410 | 58,350,000 | -30,000 | 5.83% | 23,923,500 |
| 2017-05-25 | 2017-05-23 | 0.410 | 58,380,000 | -240,000 | 5.84% | 23,935,800 |
| 2017-05-24 | 2017-05-22 | 0.410 | 58,620,000 | +720,000 | 5.86% | 24,034,200 |
| 2017-05-23 | 2017-05-19 | 0.410 | 57,900,000 | +580,000 | 5.79% | 23,739,000 |
| 2017-05-22 | 2017-05-18 | 0.420 | 57,320,000 | -10,000 | 5.73% | 24,074,400 |
| 2017-05-19 | 2017-05-17 | 0.405 | 57,330,000 | -24,000 | 5.73% | 23,218,650 |
| 2017-05-17 | 2017-05-15 | 0.415 | 57,354,000 | -12,000 | 5.74% | 23,801,910 |
| 2017-05-16 | 2017-05-12 | 0.415 | 57,366,000 | -30,000 | 5.74% | 23,806,890 |
| 2017-05-15 | 2017-05-11 | 0.415 | 57,396,000 | +128,000 | 5.74% | 23,819,340 |
| 2017-05-12 | 2017-05-10 | 0.415 | 57,268,000 | -76,000 | 5.73% | 23,766,220 |
| 2017-05-11 | 2017-05-09 | 0.420 | 57,344,000 | -50,000 | 5.73% | 24,084,480 |
| 2017-05-10 | 2017-05-08 | 0.420 | 57,394,000 | +20,000 | 5.74% | 24,105,480 |
| 2017-05-09 | 2017-05-05 | 0.410 | 57,374,000 | +10,000 | 5.74% | 23,523,340 |
| 2017-05-05 | 2017-05-02 | 0.415 | 57,364,000 | -200,000 | 5.74% | 23,806,060 |
| 2017-05-04 | 2017-04-28 | 0.420 | 57,564,000 | -106,000 | 5.76% | 24,176,880 |
| 2017-05-02 | 2017-04-27 | 0.420 | 57,670,000 | -260,000 | 5.77% | 24,221,400 |
| 2017-04-28 | 2017-04-26 | 0.420 | 57,930,000 | -30,000 | 5.79% | 24,330,600 |
| 2017-04-27 | 2017-04-25 | 0.410 | 57,960,000 | -50,000 | 5.80% | 23,763,600 |
| 2017-04-26 | 2017-04-24 | 0.415 | 58,010,000 | +30,000 | 5.80% | 24,074,150 |
| 2017-04-25 | 2017-04-21 | 0.415 | 57,980,000 | +30,000 | 5.80% | 24,061,700 |
| 2017-04-24 | 2017-04-20 | 0.415 | 57,950,000 | +50,000 | 5.79% | 24,049,250 |
| 2017-04-20 | 2017-04-18 | 0.430 | 57,900,000 | +250,000 | 5.79% | 24,897,000 |
| 2017-04-19 | 2017-04-13 | 0.430 | 57,650,000 | +260,000 | 5.76% | 24,789,500 |
| 2017-04-18 | 2017-04-12 | 0.430 | 57,390,000 | -946,000 | 5.74% | 24,677,700 |
| 2017-04-13 | 2017-04-11 | 0.440 | 58,336,000 | -744,000 | 5.83% | 25,667,840 |
| 2017-04-12 | 2017-04-10 | 0.415 | 59,080,000 | -824,000 | 5.91% | 24,518,200 |
| 2017-04-11 | 2017-04-07 | 0.430 | 59,904,000 | +88,000 | 5.99% | 25,758,720 |
| 2017-04-10 | 2017-04-06 | 0.430 | 59,816,000 | +116,000 | 5.98% | 25,720,880 |
| 2017-04-07 | 2017-04-05 | 0.440 | 59,700,000 | +36,000 | 5.97% | 26,268,000 |
| 2017-04-06 | 2017-04-03 | 0.460 | 59,664,000 | -180,000 | 5.97% | 27,445,440 |
| 2017-04-05 | 2017-03-31 | 0.460 | 59,844,000 | -450,000 | 5.98% | 27,528,240 |
| 2017-04-03 | 2017-03-30 | 0.460 | 60,294,000 | -70,000 | 6.03% | 27,735,240 |
| 2017-03-31 | 2017-03-29 | 0.460 | 60,364,000 | -100,000 | 6.04% | 27,767,440 |
| 2017-03-30 | 2017-03-28 | 0.460 | 60,464,000 | -94,000 | 6.05% | 27,813,440 |
| 2017-03-29 | 2017-03-27 | 0.460 | 60,558,000 | -210,000 | 6.06% | 27,856,680 |
| 2017-03-28 | 2017-03-24 | 0.465 | 60,768,000 | -102,000 | 6.08% | 28,257,120 |
| 2017-03-27 | 2017-03-23 | 0.470 | 60,870,000 | +134,000 | 6.09% | 28,608,900 |
| 2017-03-24 | 2017-03-22 | 0.470 | 60,736,000 | +358,000 | 6.07% | 28,545,920 |
| 2017-03-23 | 2017-03-21 | 0.465 | 60,378,000 | +288,000 | 6.04% | 28,075,770 |
| 2017-03-22 | 2017-03-20 | 0.470 | 60,090,000 | +644,000 | 6.01% | 28,242,300 |
| 2017-03-21 | 2017-03-17 | 0.465 | 59,446,000 | +146,000 | 5.94% | 27,642,390 |
| 2017-03-20 | 2017-03-16 | 0.470 | 59,300,000 | -514,000 | 5.93% | 27,871,000 |
| 2017-03-17 | 2017-03-15 | 0.490 | 59,814,000 | +72,000 | 5.98% | 29,308,860 |
| 2017-03-16 | 2017-03-14 | 0.500 | 59,742,000 | -98,000 | 5.97% | 29,871,000 |
| 2017-03-15 | 2017-03-13 | 0.500 | 59,840,000 | +222,000 | 5.98% | 29,920,000 |
| 2017-03-14 | 2017-03-10 | 0.495 | 59,618,000 | +20,000 | 5.96% | 29,510,910 |
| 2017-03-13 | 2017-03-09 | 0.495 | 59,598,000 | -256,000 | 5.96% | 29,501,010 |
| 2017-03-10 | 2017-03-08 | 0.495 | 59,854,000 | +498,000 | 5.99% | 29,627,730 |
| 2017-03-09 | 2017-03-07 | 0.510 | 59,356,000 | +100,000 | 5.94% | 30,271,560 |
| 2017-03-08 | 2017-03-06 | 0.510 | 59,256,000 | -50,000 | 5.93% | 30,220,560 |
| 2017-03-07 | 2017-03-03 | 0.520 | 59,306,000 | -20,000 | 5.93% | 30,839,120 |
| 2017-03-06 | 2017-03-02 | 0.520 | 59,326,000 | -602,000 | 5.93% | 30,849,520 |
| 2017-03-03 | 2017-03-01 | 0.520 | 59,928,000 | -44,000 | 5.99% | 31,162,560 |
| 2017-03-02 | 2017-02-28 | 0.510 | 59,972,000 | +1,070,000 | 6.00% | 30,585,720 |
| 2017-03-01 | 2017-02-27 | 0.500 | 58,902,000 | +58,000 | 5.89% | 29,451,000 |
| 2017-02-28 | 2017-02-24 | 0.500 | 58,844,000 | +78,000 | 5.88% | 29,422,000 |
| 2017-02-27 | 2017-02-23 | 0.520 | 58,766,000 | +58,000 | 5.88% | 30,558,320 |
| 2017-02-24 | 2017-02-22 | 0.510 | 58,708,000 | -170,000 | 5.87% | 29,941,080 |
| 2017-02-23 | 2017-02-21 | 0.500 | 58,878,000 | -80,000 | 5.89% | 29,439,000 |
| 2017-02-22 | 2017-02-20 | 0.510 | 58,958,000 | +38,000 | 5.90% | 30,068,580 |
| 2017-02-21 | 2017-02-17 | 0.510 | 58,920,000 | +100,000 | 5.89% | 30,049,200 |
| 2017-02-20 | 2017-02-16 | 0.500 | 58,820,000 | -10,000 | 5.88% | 29,410,000 |
| 2017-02-16 | 2017-02-14 | 0.510 | 58,830,000 | +8,000 | 5.88% | 30,003,300 |
| 2017-02-15 | 2017-02-13 | 0.500 | 58,822,000 | -326,000 | 5.88% | 29,411,000 |
| 2017-02-14 | 2017-02-10 | 0.510 | 59,148,000 | +170,000 | 5.91% | 30,165,480 |
| 2017-02-13 | 2017-02-09 | 0.495 | 58,978,000 | -80,000 | 5.90% | 29,194,110 |
| 2017-02-10 | 2017-02-08 | 0.500 | 59,058,000 | -18,000 | 5.91% | 29,529,000 |
| 2017-02-09 | 2017-02-07 | 0.500 | 59,076,000 | +400,000 | 5.91% | 29,538,000 |
| 2017-02-08 | 2017-02-06 | 0.500 | 58,676,000 | +216,000 | 5.87% | 29,338,000 |
| 2017-02-07 | 2017-02-03 | 0.500 | 58,460,000 | -80,000 | 5.85% | 29,230,000 |
| 2017-02-06 | 2017-02-02 | 0.510 | 58,540,000 | +70,000 | 5.85% | 29,855,400 |
| 2017-02-03 | 2017-02-01 | 0.500 | 58,470,000 | +140,000 | 5.85% | 29,235,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 58,330,000 | +300,000 | 5.83% | 29,165,000 |
| 2017-02-01 | 2017-01-25 | 0.510 | 58,030,000 | +128,000 | 5.80% | 29,595,300 |
| 2017-01-26 | 2017-01-24 | 0.500 | 57,902,000 | +86,000 | 5.79% | 28,951,000 |
| 2017-01-25 | 2017-01-23 | 0.500 | 57,816,000 | -114,000 | 5.78% | 28,908,000 |
| 2017-01-24 | 2017-01-20 | 0.510 | 57,930,000 | -30,000 | 5.79% | 29,544,300 |
| 2017-01-23 | 2017-01-19 | 0.510 | 57,960,000 | +620,000 | 5.80% | 29,559,600 |
| 2017-01-20 | 2017-01-18 | 0.520 | 57,340,000 | -200,000 | 5.73% | 29,816,800 |
| 2017-01-19 | 2017-01-17 | 0.520 | 57,540,000 | +232,000 | 5.75% | 29,920,800 |
| 2017-01-18 | 2017-01-16 | 0.520 | 57,308,000 | +10,000 | 5.73% | 29,800,160 |
| 2017-01-17 | 2017-01-13 | 0.520 | 57,298,000 | +116,000 | 5.73% | 29,794,960 |
| 2017-01-16 | 2017-01-12 | 0.530 | 57,182,000 | +40,000 | 5.72% | 30,306,460 |
| 2017-01-13 | 2017-01-11 | 0.540 | 57,142,000 | +240,000 | 5.71% | 30,856,680 |
| 2017-01-12 | 2017-01-10 | 0.570 | 56,902,000 | -276,000 | 5.69% | 32,434,140 |
| 2017-01-11 | 2017-01-09 | 0.520 | 57,178,000 | -270,000 | 5.72% | 29,732,560 |
| 2017-01-10 | 2017-01-06 | 0.510 | 57,448,000 | +1,198,000 | 5.74% | 29,298,480 |
| 2017-01-09 | 2017-01-05 | 0.500 | 56,250,000 | -6,000 | 5.62% | 28,125,000 |
| 2017-01-06 | 2017-01-04 | 0.500 | 56,256,000 | +40,000 | 5.63% | 28,128,000 |
| 2017-01-05 | 2017-01-03 | 0.510 | 56,216,000 | +578,000 | 5.62% | 28,670,160 |
| 2016-12-30 | 2016-12-28 | 0.510 | 55,638,000 | -10,000 | 5.56% | 28,375,380 |
| 2016-12-28 | 2016-12-22 | 0.520 | 55,648,000 | -86,000 | 5.56% | 28,936,960 |
| 2016-12-23 | 2016-12-21 | 0.500 | 55,734,000 | +60,000 | 5.57% | 27,867,000 |
| 2016-12-22 | 2016-12-20 | 0.500 | 55,674,000 | +82,000 | 5.57% | 27,837,000 |
| 2016-12-21 | 2016-12-19 | 0.510 | 55,592,000 | -10,000 | 5.56% | 28,351,920 |
| 2016-12-20 | 2016-12-16 | 0.520 | 55,602,000 | -190,000 | 5.56% | 28,913,040 |
| 2016-12-19 | 2016-12-15 | 0.510 | 55,792,000 | -40,000 | 5.58% | 28,453,920 |
| 2016-12-16 | 2016-12-14 | 0.510 | 55,832,000 | -62,000 | 5.58% | 28,474,320 |
| 2016-12-14 | 2016-12-12 | 0.520 | 55,894,000 | +34,000 | 5.59% | 29,064,880 |
| 2016-12-12 | 2016-12-08 | 0.520 | 55,860,000 | -22,000 | 5.59% | 29,047,200 |
| 2016-12-09 | 2016-12-07 | 0.510 | 55,882,000 | +140,000 | 5.59% | 28,499,820 |
| 2016-12-08 | 2016-12-06 | 0.520 | 55,742,000 | -62,000 | 5.57% | 28,985,840 |
| 2016-12-07 | 2016-12-05 | 0.530 | 55,804,000 | -106,000 | 5.58% | 29,576,120 |
| 2016-12-06 | 2016-12-02 | 0.520 | 55,910,000 | -200,000 | 5.59% | 29,073,200 |
| 2016-12-05 | 2016-12-01 | 0.530 | 56,110,000 | -130,000 | 5.61% | 29,738,300 |
| 2016-12-01 | 2016-11-29 | 0.530 | 56,240,000 | -14,000 | 5.62% | 29,807,200 |
| 2016-11-30 | 2016-11-28 | 0.520 | 56,254,000 | +20,000 | 5.63% | 29,252,080 |
| 2016-11-29 | 2016-11-25 | 0.510 | 56,234,000 | +424,000 | 5.62% | 28,679,340 |
| 2016-11-28 | 2016-11-24 | 0.510 | 55,810,000 | +710,000 | 5.58% | 28,463,100 |
| 2016-11-25 | 2016-11-23 | 0.530 | 55,100,000 | +122,000 | 5.51% | 29,203,000 |
| 2016-11-24 | 2016-11-22 | 0.530 | 54,978,000 | +40,000 | 5.50% | 29,138,340 |
| 2016-11-22 | 2016-11-18 | 0.560 | 54,938,000 | -10,000 | 5.49% | 30,765,280 |
| 2016-11-21 | 2016-11-17 | 0.570 | 54,948,000 | +308,000 | 5.49% | 31,320,360 |
| 2016-11-18 | 2016-11-16 | 0.570 | 54,640,000 | -54,000 | 5.46% | 31,144,800 |
| 2016-11-17 | 2016-11-15 | 0.540 | 54,694,000 | -78,000 | 5.47% | 29,534,760 |
| 2016-11-16 | 2016-11-14 | 0.540 | 54,772,000 | +60,000 | 5.48% | 29,576,880 |
| 2016-11-14 | 2016-11-10 | 0.510 | 54,712,000 | +212,000 | 5.47% | 27,903,120 |
| 2016-11-11 | 2016-11-09 | 0.520 | 54,500,000 | -20,000 | 5.45% | 28,340,000 |
| 2016-11-10 | 2016-11-08 | 0.530 | 54,520,000 | +2,000 | 5.45% | 28,895,600 |
| 2016-11-08 | 2016-11-04 | 0.510 | 54,518,000 | +20,000 | 5.45% | 27,804,180 |
| 2016-11-07 | 2016-11-03 | 0.520 | 54,498,000 | -210,000 | 5.45% | 28,338,960 |
| 2016-11-04 | 2016-11-02 | 0.520 | 54,708,000 | -134,000 | 5.47% | 28,448,160 |
| 2016-11-03 | 2016-11-01 | 0.520 | 54,842,000 | +18,000 | 5.48% | 28,517,840 |
| 2016-11-02 | 2016-10-31 | 0.520 | 54,824,000 | +20,000 | 5.48% | 28,508,480 |
| 2016-11-01 | 2016-10-28 | 0.520 | 54,804,000 | +170,000 | 5.48% | 28,498,080 |
| 2016-10-31 | 2016-10-27 | 0.520 | 54,634,000 | -98,000 | 5.46% | 28,409,680 |
| 2016-10-28 | 2016-10-26 | 0.520 | 54,732,000 | +190,000 | 5.47% | 28,460,640 |
| 2016-10-27 | 2016-10-25 | 0.530 | 54,542,000 | +538,000 | 5.45% | 28,907,260 |
| 2016-10-26 | 2016-10-24 | 0.540 | 54,004,000 | -300,000 | 5.40% | 29,162,160 |
| 2016-10-25 | 2016-10-20 | 0.550 | 54,304,000 | -122,000 | 5.43% | 29,867,200 |
| 2016-10-24 | 2016-10-19 | 0.550 | 54,426,000 | -20,000 | 5.44% | 29,934,300 |
| 2016-10-20 | 2016-10-18 | 0.550 | 54,446,000 | +90,000 | 5.44% | 29,945,300 |
| 2016-10-19 | 2016-10-17 | 0.540 | 54,356,000 | +170,000 | 5.44% | 29,352,240 |
| 2016-10-18 | 2016-10-14 | 0.550 | 54,186,000 | +646,000 | 5.42% | 29,802,300 |
| 2016-10-17 | 2016-10-13 | 0.550 | 53,540,000 | +110,000 | 5.35% | 29,447,000 |
| 2016-10-14 | 2016-10-12 | 0.550 | 53,430,000 | +60,000 | 5.34% | 29,386,500 |
| 2016-10-13 | 2016-10-11 | 0.560 | 53,370,000 | +30,000 | 5.34% | 29,887,200 |
| 2016-10-12 | 2016-10-07 | 0.560 | 53,340,000 | +288,000 | 5.33% | 29,870,400 |
| 2016-10-11 | 2016-10-06 | 0.590 | 53,052,000 | -60,000 | 5.31% | 31,300,680 |
| 2016-10-07 | 2016-10-05 | 0.580 | 53,112,000 | +310,000 | 5.31% | 30,804,960 |
| 2016-10-06 | 2016-10-04 | 0.570 | 52,802,000 | +20,000 | 5.28% | 30,097,140 |
| 2016-10-05 | 2016-10-03 | 0.580 | 52,782,000 | +40,000 | 5.28% | 30,613,560 |
| 2016-10-04 | 2016-09-30 | 0.580 | 52,742,000 | +12,000 | 5.27% | 30,590,360 |
| 2016-10-03 | 2016-09-29 | 0.590 | 52,730,000 | +40,000 | 5.27% | 31,110,700 |
| 2016-09-30 | 2016-09-28 | 0.600 | 52,690,000 | +434,000 | 5.27% | 31,614,000 |
| 2016-09-29 | 2016-09-27 | 0.650 | 52,256,000 | -40,000 | 5.23% | 33,966,400 |
| 2016-09-28 | 2016-09-26 | 0.640 | 52,296,000 | +402,000 | 5.23% | 33,469,440 |
| 2016-09-27 | 2016-09-23 | 0.660 | 51,894,000 | -3,262,000 | 5.19% | 34,250,040 |
| 2016-09-26 | 2016-09-22 | 0.560 | 55,156,000 | +1,066,000 | 5.52% | 30,887,360 |
| 2016-09-23 | 2016-09-21 | 0.520 | 54,090,000 | +32,000 | 5.41% | 28,126,800 |
| 2016-09-22 | 2016-09-20 | 0.520 | 54,058,000 | +116,000 | 5.41% | 28,110,160 |
| 2016-09-21 | 2016-09-19 | 0.510 | 53,942,000 | +422,000 | 5.39% | 27,510,420 |
| 2016-09-20 | 2016-09-15 | 0.510 | 53,520,000 | +42,000 | 5.35% | 27,295,200 |
| 2016-09-14 | 2016-09-12 | 0.510 | 53,478,000 | +20,000 | 5.35% | 27,273,780 |
| 2016-09-13 | 2016-09-09 | 0.520 | 53,458,000 | -60,000 | 5.35% | 27,798,160 |
| 2016-09-12 | 2016-09-08 | 0.530 | 53,518,000 | +8,000 | 5.35% | 28,364,540 |
| 2016-09-09 | 2016-09-07 | 0.550 | 53,510,000 | +322,000 | 5.35% | 29,430,500 |
| 2016-09-08 | 2016-09-06 | 0.550 | 53,188,000 | +538,000 | 5.32% | 29,253,400 |
| 2016-09-07 | 2016-09-05 | 0.510 | 52,650,000 | +136,000 | 5.27% | 26,851,500 |
| 2016-09-06 | 2016-09-02 | 0.510 | 52,514,000 | +478,000 | 5.25% | 26,782,140 |
| 2016-09-05 | 2016-09-01 | 0.500 | 52,036,000 | +50,000 | 5.20% | 26,018,000 |
| 2016-09-01 | 2016-08-30 | 0.500 | 51,986,000 | +6,000 | 5.20% | 25,993,000 |
| 2016-08-31 | 2016-08-29 | 0.500 | 51,980,000 | -300,000 | 5.20% | 25,990,000 |
| 2016-08-30 | 2016-08-26 | 0.495 | 52,280,000 | +510,000 | 5.23% | 25,878,600 |
| 2016-08-29 | 2016-08-25 | 0.510 | 51,770,000 | +220,000 | 5.18% | 26,402,700 |
| 2016-08-26 | 2016-08-24 | 0.510 | 51,550,000 | +20,000 | 5.16% | 26,290,500 |
| 2016-08-25 | 2016-08-23 | 0.520 | 51,530,000 | +140,000 | 5.15% | 26,795,600 |
| 2016-08-23 | 2016-08-19 | 0.520 | 51,390,000 | -100,000 | 5.14% | 26,722,800 |
| 2016-08-22 | 2016-08-18 | 0.530 | 51,490,000 | +248,000 | 5.15% | 27,289,700 |
| 2016-08-19 | 2016-08-17 | 0.520 | 51,242,000 | -160,000 | 5.12% | 26,645,840 |
| 2016-08-18 | 2016-08-16 | 0.530 | 51,402,000 | -4,000 | 5.14% | 27,243,060 |
| 2016-08-17 | 2016-08-15 | 0.520 | 51,406,000 | +68,000 | 5.14% | 26,731,120 |
| 2016-08-16 | 2016-08-12 | 0.520 | 51,338,000 | -396,000 | 5.13% | 26,695,760 |
| 2016-08-15 | 2016-08-11 | 0.510 | 51,734,000 | -430,000 | 5.17% | 26,384,340 |
| 2016-08-12 | 2016-08-10 | 0.520 | 52,164,000 | -3,168,000 | 5.22% | 27,125,280 |
| 2016-08-11 | 2016-08-09 | 0.550 | 55,332,000 | -970,000 | 5.53% | 30,432,600 |
| 2016-08-10 | 2016-08-08 | 0.580 | 56,302,000 | -28,000 | 5.63% | 32,655,160 |
| 2016-08-09 | 2016-08-05 | 0.560 | 56,330,000 | +120,000 | 5.63% | 31,544,800 |
| 2016-08-08 | 2016-08-04 | 0.560 | 56,210,000 | +186,000 | 5.62% | 31,477,600 |
| 2016-08-05 | 2016-08-03 | 0.560 | 56,024,000 | +236,000 | 5.60% | 31,373,440 |
| 2016-08-04 | 2016-08-01 | 0.560 | 55,788,000 | -60,000 | 5.58% | 31,241,280 |
| 2016-08-03 | 2016-07-29 | 0.570 | 55,848,000 | +714,000 | 5.58% | 31,833,360 |
| 2016-08-01 | 2016-07-28 | 0.580 | 55,134,000 | +100,000 | 5.51% | 31,977,720 |
| 2016-07-29 | 2016-07-27 | 0.580 | 55,034,000 | +66,000 | 5.50% | 31,919,720 |
| 2016-07-28 | 2016-07-26 | 0.590 | 54,968,000 | -110,000 | 5.50% | 32,431,120 |
| 2016-07-27 | 2016-07-25 | 0.590 | 55,078,000 | -22,000 | 5.51% | 32,496,020 |
| 2016-07-26 | 2016-07-22 | 0.590 | 55,100,000 | +640,000 | 5.51% | 32,509,000 |
| 2016-07-25 | 2016-07-21 | 0.590 | 54,460,000 | +1,068,000 | 5.45% | 32,131,400 |
| 2016-07-22 | 2016-07-20 | 0.580 | 53,392,000 | -58,000 | 5.34% | 30,967,360 |
| 2016-07-21 | 2016-07-19 | 0.580 | 53,450,000 | +4,000 | 5.34% | 31,001,000 |
| 2016-07-20 | 2016-07-18 | 0.580 | 53,446,000 | +74,000 | 5.34% | 30,998,680 |
| 2016-07-19 | 2016-07-15 | 0.580 | 53,372,000 | +90,000 | 5.34% | 30,955,760 |
| 2016-07-18 | 2016-07-14 | 0.590 | 53,282,000 | +70,000 | 5.33% | 31,436,380 |
| 2016-07-15 | 2016-07-13 | 0.590 | 53,212,000 | +26,000 | 5.32% | 31,395,080 |
| 2016-07-14 | 2016-07-12 | 0.570 | 53,186,000 | +164,000 | 5.32% | 30,316,020 |
| 2016-07-13 | 2016-07-11 | 0.580 | 53,022,000 | +106,000 | 5.30% | 30,752,760 |
| 2016-07-12 | 2016-07-08 | 0.580 | 52,916,000 | +126,000 | 5.29% | 30,691,280 |
| 2016-07-11 | 2016-07-07 | 0.590 | 52,790,000 | -62,000 | 5.28% | 31,146,100 |
| 2016-07-07 | 2016-07-05 | 0.600 | 52,852,000 | +186,000 | 5.29% | 31,711,200 |
| 2016-07-05 | 2016-06-30 | 0.590 | 52,666,000 | -260,000 | 5.27% | 31,072,940 |
| 2016-07-04 | 2016-06-29 | 0.590 | 52,926,000 | +30,000 | 5.29% | 31,226,340 |
| 2016-06-30 | 2016-06-28 | 0.580 | 52,896,000 | +66,000 | 5.29% | 30,679,680 |
| 2016-06-29 | 2016-06-27 | 0.600 | 52,830,000 | +88,000 | 5.28% | 31,698,000 |
| 2016-06-28 | 2016-06-24 | 0.590 | 52,742,000 | +94,000 | 5.27% | 31,117,780 |
| 2016-06-27 | 2016-06-23 | 0.620 | 52,648,000 | -4,000 | 5.26% | 32,641,760 |
| 2016-06-24 | 2016-06-22 | 0.620 | 52,652,000 | +40,000 | 5.27% | 32,644,240 |
| 2016-06-23 | 2016-06-21 | 0.620 | 52,612,000 | +94,000 | 5.26% | 32,619,440 |
| 2016-06-22 | 2016-06-20 | 0.620 | 52,518,000 | -8,000 | 5.25% | 32,561,160 |
| 2016-06-21 | 2016-06-17 | 0.620 | 52,526,000 | +2,000 | 5.25% | 32,566,120 |
| 2016-06-20 | 2016-06-16 | 0.620 | 52,524,000 | +38,000 | 5.25% | 32,564,880 |
| 2016-06-17 | 2016-06-15 | 0.630 | 52,486,000 | +96,000 | 5.25% | 33,066,180 |
| 2016-06-16 | 2016-06-14 | 0.620 | 52,390,000 | +76,000 | 5.24% | 32,481,800 |
| 2016-06-15 | 2016-06-13 | 0.620 | 52,314,000 | +266,000 | 5.23% | 32,434,680 |
| 2016-06-14 | 2016-06-10 | 0.660 | 52,048,000 | +150,000 | 5.20% | 34,351,680 |
| 2016-06-13 | 2016-06-08 | 0.660 | 51,898,000 | +50,000 | 5.19% | 34,252,680 |
| 2016-06-10 | 2016-06-07 | 0.680 | 51,848,000 | +40,000 | 5.18% | 35,256,640 |
| 2016-06-08 | 2016-06-06 | 0.690 | 51,808,000 | +210,000 | 5.18% | 35,747,520 |
| 2016-06-07 | 2016-06-03 | 0.761 | 51,598,000 | -260,000 | 5.16% | 39,280,820 |
| 2016-06-06 | 2016-06-02 | 0.751 | 51,858,000 | +2,390,055 | 5.19% | 38,937,950 |
| 2016-06-03 | 2016-06-01 | 0.740 | 49,467,945 | -34,521 | 5.16% | 36,627,480 |
| 2016-06-02 | 2016-05-31 | 0.730 | 49,502,466 | +105,480 | 5.16% | 36,136,800 |
| 2016-06-01 | 2016-05-30 | 0.720 | 49,396,986 | +140,000 | 5.15% | 35,544,660 |
| 2016-05-31 | 2016-05-27 | 0.730 | 49,256,986 | -3,836 | 5.14% | 35,957,600 |
| 2016-05-30 | 2016-05-26 | 0.730 | 49,260,822 | -86,301 | 5.14% | 35,960,400 |
| 2016-05-27 | 2016-05-25 | 0.751 | 49,347,123 | +24,931 | 5.15% | 37,052,640 |
| 2016-05-26 | 2016-05-24 | 0.740 | 49,322,192 | -256,986 | 5.14% | 36,519,560 |
| 2016-05-25 | 2016-05-23 | 0.720 | 49,579,178 | -15,343 | 5.17% | 35,675,760 |
| 2016-05-24 | 2016-05-20 | 0.720 | 49,594,521 | -174,520 | 5.17% | 35,686,800 |
| 2016-05-23 | 2016-05-19 | 0.709 | 49,769,041 | -67,123 | 5.19% | 35,293,360 |
| 2016-05-20 | 2016-05-18 | 0.699 | 49,836,164 | +19,178 | 5.20% | 34,821,240 |
| 2016-05-19 | 2016-05-17 | 0.709 | 49,816,986 | -44,110 | 5.20% | 35,327,360 |
| 2016-05-18 | 2016-05-16 | 0.688 | 49,861,096 | +38,356 | 5.20% | 34,318,680 |
| 2016-05-17 | 2016-05-13 | 0.688 | 49,822,740 | +103,562 | 5.20% | 34,292,280 |
| 2016-05-16 | 2016-05-12 | 0.730 | 49,719,178 | +128,493 | 5.18% | 36,295,000 |
| 2016-05-13 | 2016-05-11 | 0.740 | 49,590,685 | -9,589 | 5.17% | 36,718,360 |
| 2016-05-12 | 2016-05-10 | 0.720 | 49,600,274 | -151,507 | 5.17% | 35,690,940 |
| 2016-05-11 | 2016-05-09 | 0.730 | 49,751,781 | +101,644 | 5.19% | 36,318,800 |
| 2016-05-10 | 2016-05-06 | 0.751 | 49,650,137 | +21,096 | 5.18% | 37,280,160 |
| 2016-05-09 | 2016-05-05 | 0.772 | 49,629,041 | +366,301 | 5.18% | 38,299,440 |
| 2016-05-06 | 2016-05-04 | 0.793 | 49,262,740 | -289,589 | 5.14% | 39,044,240 |
| 2016-05-05 | 2016-05-03 | 0.834 | 49,552,329 | +3,271,781 | 5.17% | 41,340,800 |
| 2016-05-04 | 2016-04-29 | 0.803 | 46,280,548 | -1,403,836 | 4.83% | 37,163,280 |
| 2016-05-03 | 2016-04-28 | 0.709 | 47,684,384 | -21,095 | 4.97% | 33,815,040 |
| 2016-04-29 | 2016-04-27 | 0.699 | 47,705,479 | -113,151 | 4.97% | 33,332,500 |
| 2016-04-28 | 2016-04-26 | 0.667 | 47,818,630 | +42,192 | 4.99% | 31,915,520 |
| 2016-04-27 | 2016-04-25 | 0.657 | 47,776,438 | -11,507 | 4.98% | 31,389,120 |
| 2016-04-26 | 2016-04-22 | 0.657 | 47,787,945 | -57,534 | 4.98% | 31,396,680 |
| 2016-04-25 | 2016-04-21 | 0.667 | 47,845,479 | +99,726 | 4.99% | 31,933,440 |
| 2016-04-22 | 2016-04-20 | 0.667 | 47,745,753 | -93,973 | 4.98% | 31,866,880 |
| 2016-04-21 | 2016-04-19 | 0.688 | 47,839,726 | -88,219 | 4.99% | 32,927,400 |
| 2016-04-20 | 2016-04-18 | 0.688 | 47,927,945 | -542,740 | 5.00% | 32,988,120 |
| 2016-04-19 | 2016-04-15 | 0.678 | 48,470,685 | -285,753 | 5.05% | 32,856,200 |
| 2016-04-18 | 2016-04-14 | 0.647 | 48,756,438 | -107,398 | 5.08% | 31,524,520 |
| 2016-04-15 | 2016-04-13 | 0.636 | 48,863,836 | +362,466 | 5.10% | 31,084,380 |
| 2016-04-14 | 2016-04-12 | 0.636 | 48,501,370 | +86,302 | 5.06% | 30,853,800 |
| 2016-04-13 | 2016-04-11 | 0.636 | 48,415,068 | +49,863 | 5.05% | 30,798,900 |
| 2016-04-12 | 2016-04-08 | 0.636 | 48,365,205 | +161,095 | 5.04% | 30,767,180 |
| 2016-04-11 | 2016-04-07 | 0.615 | 48,204,110 | +184,110 | 5.03% | 29,659,300 |
| 2016-04-08 | 2016-04-06 | 0.636 | 48,020,000 | +70,959 | 5.01% | 30,547,580 |
| 2016-04-07 | 2016-04-05 | 0.647 | 47,949,041 | +546,575 | 5.00% | 31,002,480 |
| 2016-04-06 | 2016-04-01 | 0.657 | 47,402,466 | +184,110 | 4.94% | 31,143,420 |
| 2016-04-05 | 2016-03-31 | 0.699 | 47,218,356 | -414,247 | 4.92% | 32,992,140 |
| 2016-04-01 | 2016-03-30 | 0.678 | 47,632,603 | -180,274 | 4.97% | 32,288,100 |
| 2016-03-31 | 2016-03-29 | 0.636 | 47,812,877 | +57,535 | 4.99% | 30,415,820 |
| 2016-03-30 | 2016-03-24 | 0.636 | 47,755,342 | +163,013 | 4.98% | 30,379,220 |
| 2016-03-29 | 2016-03-23 | 0.626 | 47,592,329 | +67,124 | 4.96% | 29,779,200 |
| 2016-03-24 | 2016-03-22 | 0.626 | 47,525,205 | -124,658 | 4.96% | 29,737,200 |
| 2016-03-23 | 2016-03-21 | 0.626 | 47,649,863 | -78,630 | 4.97% | 29,815,200 |
| 2016-03-22 | 2016-03-18 | 0.626 | 47,728,493 | +46,027 | 4.98% | 29,864,400 |
| 2016-03-21 | 2016-03-17 | 0.615 | 47,682,466 | +28,767 | 4.97% | 29,338,340 |
| 2016-03-18 | 2016-03-16 | 0.615 | 47,653,699 | +30,685 | 4.97% | 29,320,640 |
| 2016-03-17 | 2016-03-15 | 0.626 | 47,623,014 | +7,672 | 4.97% | 29,798,400 |
| 2016-03-16 | 2016-03-14 | 0.626 | 47,615,342 | -40,274 | 4.97% | 29,793,600 |
| 2016-03-15 | 2016-03-11 | 0.615 | 47,655,616 | -141,918 | 4.97% | 29,321,820 |
| 2016-03-14 | 2016-03-10 | 0.626 | 47,797,534 | -120,822 | 4.98% | 29,907,600 |
| 2016-03-11 | 2016-03-09 | 0.626 | 47,918,356 | -193,699 | 5.00% | 29,983,200 |
| 2016-03-10 | 2016-03-08 | 0.605 | 48,112,055 | -40,274 | 5.02% | 29,100,920 |
| 2016-03-09 | 2016-03-07 | 0.626 | 48,152,329 | +310,685 | 5.02% | 30,129,600 |
| 2016-03-08 | 2016-03-04 | 0.636 | 47,841,644 | +554,247 | 4.99% | 30,434,120 |
| 2016-03-07 | 2016-03-03 | 0.584 | 47,287,397 | +189,863 | 4.93% | 27,615,840 |
| 2016-03-04 | 2016-03-02 | 0.584 | 47,097,534 | -166,850 | 4.91% | 27,504,960 |
| 2016-03-03 | 2016-03-01 | 0.542 | 47,264,384 | -80,548 | 4.93% | 25,630,800 |
| 2016-03-02 | 2016-02-29 | 0.563 | 47,344,932 | +596,439 | 4.94% | 26,661,960 |
| 2016-03-01 | 2016-02-26 | 0.584 | 46,748,493 | +767,123 | 4.88% | 27,301,120 |
| 2016-02-29 | 2016-02-25 | 0.594 | 45,981,370 | +366,302 | 4.80% | 27,332,640 |
| 2016-02-26 | 2016-02-24 | 0.657 | 45,615,068 | +604,109 | 4.76% | 29,969,100 |
| 2016-02-25 | 2016-02-23 | 0.688 | 45,010,959 | +314,521 | 4.69% | 30,980,400 |
| 2016-02-24 | 2016-02-22 | 0.688 | 44,696,438 | +373,972 | 4.66% | 30,763,920 |
| 2016-02-23 | 2016-02-19 | 0.688 | 44,322,466 | +7,671 | 4.62% | 30,506,520 |
| 2016-02-22 | 2016-02-18 | 0.699 | 44,314,795 | -3,835 | 4.62% | 30,963,380 |
| 2016-02-19 | 2016-02-17 | 0.688 | 44,318,630 | -95,891 | 4.62% | 30,503,880 |
| 2016-02-18 | 2016-02-16 | 0.678 | 44,414,521 | -92,054 | 4.63% | 30,106,700 |
| 2016-02-17 | 2016-02-15 | 0.667 | 44,506,575 | +308,767 | 4.64% | 29,704,960 |
| 2016-02-16 | 2016-02-12 | 0.657 | 44,197,808 | +19,178 | 4.61% | 29,037,960 |
| 2016-02-15 | 2016-02-11 | 0.636 | 44,178,630 | +11,507 | 4.61% | 28,103,920 |
| 2016-02-12 | 2016-02-05 | 0.667 | 44,167,123 | +36,438 | 4.61% | 29,478,400 |
| 2016-02-11 | 2016-02-04 | 0.678 | 44,130,685 | +140,000 | 4.60% | 29,914,300 |
| 2016-02-05 | 2016-02-03 | 0.678 | 43,990,685 | +72,877 | 4.59% | 29,819,400 |
| 2016-02-04 | 2016-02-02 | 0.699 | 43,917,808 | +285,753 | 4.58% | 30,686,000 |
| 2016-02-03 | 2016-02-01 | 0.699 | 43,632,055 | -11,507 | 4.55% | 30,486,340 |
| 2016-02-02 | 2016-01-29 | 0.699 | 43,643,562 | +24,932 | 4.55% | 30,494,380 |
| 2016-02-01 | 2016-01-28 | 0.688 | 43,618,630 | -7,671 | 4.55% | 30,022,080 |
| 2016-01-29 | 2016-01-27 | 0.720 | 43,626,301 | +34,520 | 4.55% | 31,392,240 |
| 2016-01-28 | 2016-01-26 | 0.720 | 43,591,781 | -67,123 | 4.55% | 31,367,400 |
| 2016-01-27 | 2016-01-25 | 0.730 | 43,658,904 | -149,589 | 4.55% | 31,871,000 |
| 2016-01-26 | 2016-01-22 | 0.709 | 43,808,493 | +5,753 | 4.57% | 31,066,480 |
| 2016-01-25 | 2016-01-21 | 0.709 | 43,802,740 | +116,987 | 4.57% | 31,062,400 |
| 2016-01-22 | 2016-01-20 | 0.761 | 43,685,753 | -149,589 | 4.56% | 33,257,340 |
| 2016-01-21 | 2016-01-19 | 0.782 | 43,835,342 | +122,739 | 4.57% | 34,285,500 |
| 2016-01-20 | 2016-01-18 | 0.772 | 43,712,603 | +210,959 | 4.56% | 33,733,640 |
| 2016-01-19 | 2016-01-15 | 0.761 | 43,501,644 | +15,343 | 4.54% | 33,117,180 |
| 2016-01-18 | 2016-01-14 | 0.793 | 43,486,301 | +128,493 | 4.53% | 34,466,000 |
| 2016-01-15 | 2016-01-13 | 0.813 | 43,357,808 | -24,932 | 4.52% | 35,268,480 |
| 2016-01-14 | 2016-01-12 | 0.813 | 43,382,740 | +218,630 | 4.52% | 35,288,760 |
| 2016-01-13 | 2016-01-11 | 0.834 | 43,164,110 | +193,699 | 4.50% | 36,011,200 |
| 2016-01-12 | 2016-01-08 | 0.886 | 42,970,411 | -5,753 | 4.48% | 38,090,200 |
| 2016-01-11 | 2016-01-07 | 0.834 | 42,976,164 | -116,987 | 4.48% | 35,854,400 |
| 2016-01-08 | 2016-01-06 | 0.866 | 43,093,151 | -24,931 | 4.49% | 37,300,200 |
| 2016-01-07 | 2016-01-05 | 0.866 | 43,118,082 | -113,151 | 4.50% | 37,321,780 |
| 2016-01-06 | 2016-01-04 | 0.866 | 43,231,233 | +86,301 | 4.51% | 37,419,720 |
| 2016-01-05 | 2015-12-31 | 0.897 | 43,144,932 | -44,109 | 4.50% | 38,694,840 |
| 2016-01-04 | 2015-12-29 | 0.907 | 43,189,041 | -203,288 | 4.50% | 39,184,800 |
| 2015-12-30 | 2015-12-28 | 0.897 | 43,392,329 | -398,904 | 4.53% | 38,916,720 |
| 2015-12-29 | 2015-12-24 | 0.907 | 43,791,233 | +226,301 | 4.57% | 39,731,160 |
| 2015-12-28 | 2015-12-22 | 0.907 | 43,564,932 | -345,205 | 4.54% | 39,525,840 |
| 2015-12-23 | 2015-12-21 | 0.907 | 43,910,137 | +124,658 | 4.58% | 39,839,040 |
| 2015-12-22 | 2015-12-18 | 0.907 | 43,785,479 | -44,110 | 4.57% | 39,725,940 |
| 2015-12-21 | 2015-12-17 | 0.918 | 43,829,589 | -51,781 | 4.57% | 40,223,040 |
| 2015-12-18 | 2015-12-16 | 0.907 | 43,881,370 | -312,603 | 4.58% | 39,812,940 |
| 2015-12-17 | 2015-12-15 | 0.886 | 44,193,973 | -109,315 | 4.61% | 39,174,800 |
| 2015-12-16 | 2015-12-14 | 0.907 | 44,303,288 | +322,192 | 4.62% | 40,195,740 |
| 2015-12-15 | 2015-12-11 | 0.886 | 43,981,096 | -28,767 | 4.59% | 38,986,100 |
| 2015-12-14 | 2015-12-10 | 0.886 | 44,009,863 | +176,438 | 4.59% | 39,011,600 |
| 2015-12-11 | 2015-12-09 | 0.897 | 43,833,425 | +1,143,014 | 4.57% | 39,312,320 |
| 2015-12-10 | 2015-12-08 | 0.928 | 42,690,411 | +864,932 | 4.45% | 39,622,800 |
| 2015-12-09 | 2015-12-07 | 0.959 | 41,825,479 | +205,205 | 4.36% | 40,128,560 |
| 2015-12-08 | 2015-12-04 | 0.980 | 41,620,274 | -2,161,370 | 4.34% | 40,799,760 |
| 2015-12-07 | 2015-12-03 | 0.949 | 43,781,644 | -492,877 | 4.57% | 41,548,780 |
| 2015-12-04 | 2015-12-02 | 0.897 | 44,274,521 | -11,506 | 4.62% | 39,707,920 |
| 2015-12-03 | 2015-12-01 | 0.886 | 44,286,027 | -80,548 | 4.62% | 39,256,400 |
| 2015-12-02 | 2015-11-30 | 0.855 | 44,366,575 | +462,191 | 4.63% | 37,939,760 |
| 2015-12-01 | 2015-11-27 | 0.886 | 43,904,384 | -241,643 | 4.58% | 38,918,100 |
| 2015-11-30 | 2015-11-26 | 0.897 | 44,146,027 | -525,480 | 4.60% | 39,592,680 |
| 2015-11-27 | 2015-11-25 | 0.907 | 44,671,507 | +4,090,685 | 4.66% | 40,529,820 |
| 2015-11-26 | 2015-11-24 | 0.970 | 40,580,822 | +329,863 | 4.23% | 39,357,600 |
| 2015-11-25 | 2015-11-23 | 0.970 | 40,250,959 | +47,945 | 4.20% | 39,037,680 |
| 2015-11-24 | 2015-11-20 | 0.991 | 40,203,014 | -9,589 | 4.19% | 39,829,700 |
| 2015-11-23 | 2015-11-19 | 0.959 | 40,212,603 | -36,438 | 4.19% | 38,581,120 |
| 2015-11-20 | 2015-11-18 | 0.980 | 40,249,041 | -2,520,000 | 4.20% | 39,455,560 |
| 2015-11-19 | 2015-11-17 | 0.928 | 42,769,041 | -145,754 | 4.46% | 39,695,780 |
| 2015-11-18 | 2015-11-16 | 0.907 | 42,914,795 | +421,918 | 4.48% | 38,935,980 |
| 2015-11-17 | 2015-11-13 | 0.939 | 42,492,877 | +228,219 | 4.43% | 39,882,600 |
| 2015-11-16 | 2015-11-12 | 0.959 | 42,264,658 | -429,589 | 4.41% | 40,549,920 |
| 2015-11-13 | 2015-11-11 | 0.949 | 42,694,247 | +157,261 | 4.45% | 40,516,840 |
| 2015-11-12 | 2015-11-10 | 0.939 | 42,536,986 | +17,260 | 4.44% | 39,924,000 |
| 2015-11-11 | 2015-11-09 | 0.970 | 42,519,726 | -446,849 | 4.43% | 41,238,060 |
| 2015-11-10 | 2015-11-06 | 0.959 | 42,966,575 | -115,069 | 4.48% | 41,223,360 |
| 2015-11-09 | 2015-11-05 | 0.928 | 43,081,644 | +2,263,014 | 4.49% | 39,985,920 |
| 2015-11-06 | 2015-11-04 | 0.918 | 40,818,630 | +895,616 | 4.26% | 37,459,840 |
| 2015-11-05 | 2015-11-03 | 0.907 | 39,923,014 | +550,411 | 4.16% | 36,221,580 |
| 2015-11-04 | 2015-11-02 | 0.939 | 39,372,603 | +322,192 | 4.11% | 36,954,000 |
| 2015-11-03 | 2015-10-30 | 0.928 | 39,050,411 | +1,474,795 | 4.07% | 36,244,360 |
| 2015-11-02 | 2015-10-29 | 0.991 | 37,575,616 | +289,589 | 3.92% | 37,226,700 |
| 2015-10-30 | 2015-10-28 | 1.012 | 37,286,027 | +542,739 | 3.89% | 37,717,480 |
| 2015-10-29 | 2015-10-27 | 1.064 | 36,743,288 | -166,849 | 3.83% | 39,084,360 |
| 2015-10-28 | 2015-10-26 | 1.095 | 36,910,137 | -1,918 | 3.85% | 40,416,600 |
| 2015-10-27 | 2015-10-23 | 1.064 | 36,912,055 | +93,973 | 3.85% | 39,263,880 |
| 2015-10-26 | 2015-10-22 | 1.074 | 36,818,082 | -205,206 | 3.84% | 39,547,880 |
| 2015-10-23 | 2015-10-20 | 1.064 | 37,023,288 | +692,329 | 3.86% | 39,382,200 |
| 2015-10-22 | 2015-10-19 | 1.137 | 36,330,959 | -237,808 | 3.79% | 41,297,920 |
| 2015-10-20 | 2015-10-16 | 1.085 | 36,568,767 | +30,685 | 3.81% | 39,661,440 |
| 2015-10-19 | 2015-10-15 | 1.126 | 36,538,082 | -373,973 | 3.81% | 41,152,320 |
| 2015-10-16 | 2015-10-14 | 1.158 | 36,912,055 | -583,013 | 3.85% | 42,728,340 |
| 2015-10-15 | 2015-10-13 | 1.147 | 37,495,068 | -897,535 | 3.91% | 43,012,199 |
| 2015-10-14 | 2015-10-12 | 1.001 | 38,392,603 | -28,767 | 4.00% | 38,436,480 |
| 2015-10-13 | 2015-10-09 | 1.032 | 38,421,370 | -1,095,068 | 4.01% | 39,667,320 |
| 2015-10-12 | 2015-10-08 | 0.897 | 39,516,438 | -205,206 | 4.12% | 35,440,600 |
| 2015-10-09 | 2015-10-07 | 0.907 | 39,721,644 | -182,192 | 4.14% | 36,038,880 |
| 2015-10-08 | 2015-10-06 | 0.907 | 39,903,836 | +611,781 | 4.16% | 36,204,180 |
| 2015-10-07 | 2015-10-05 | 0.918 | 39,292,055 | -26,849 | 4.10% | 36,058,880 |
| 2015-10-06 | 2015-10-02 | 0.918 | 39,318,904 | -866,849 | 4.10% | 36,083,520 |
| 2015-10-05 | 2015-09-30 | 0.824 | 40,185,753 | +11,506 | 4.19% | 33,107,320 |
| 2015-10-02 | 2015-09-29 | 0.845 | 40,174,247 | -216,712 | 4.19% | 33,935,760 |
| 2015-09-30 | 2015-09-25 | 0.886 | 40,390,959 | -19,178 | 4.21% | 35,803,700 |
| 2015-09-29 | 2015-09-24 | 0.897 | 40,410,137 | -115,068 | 4.21% | 36,242,120 |
| 2015-09-25 | 2015-09-23 | 0.897 | 40,525,205 | +230,137 | 4.23% | 36,345,320 |
| 2015-09-24 | 2015-09-22 | 0.918 | 40,295,068 | -21,096 | 4.20% | 36,979,360 |
| 2015-09-23 | 2015-09-21 | 0.907 | 40,316,164 | +74,794 | 4.20% | 36,578,280 |
| 2015-09-22 | 2015-09-18 | 0.928 | 40,241,370 | +245,480 | 4.20% | 37,349,740 |
| 2015-09-21 | 2015-09-17 | 0.928 | 39,995,890 | -126,576 | 4.17% | 37,121,900 |
| 2015-09-18 | 2015-09-16 | 0.959 | 40,122,466 | -412,329 | 4.18% | 38,494,640 |
| 2015-09-17 | 2015-09-15 | 0.928 | 40,534,795 | +232,055 | 4.23% | 37,622,080 |
| 2015-09-16 | 2015-09-14 | 0.949 | 40,302,740 | +13,425 | 4.20% | 38,247,300 |
| 2015-09-15 | 2015-09-11 | 0.949 | 40,289,315 | -253,151 | 4.20% | 38,234,560 |
| 2015-09-14 | 2015-09-10 | 0.939 | 40,542,466 | -149,589 | 4.23% | 38,052,000 |
| 2015-09-11 | 2015-09-09 | 0.970 | 40,692,055 | +4,038,904 | 4.24% | 39,465,480 |
| 2015-09-10 | 2015-09-08 | 0.939 | 36,653,151 | -80,548 | 3.82% | 34,401,600 |
| 2015-09-09 | 2015-09-07 | 0.876 | 36,733,699 | +44,110 | 3.83% | 32,178,720 |
| 2015-09-08 | 2015-09-04 | 0.918 | 36,689,589 | -15,343 | 3.83% | 33,670,560 |
| 2015-09-07 | 2015-09-02 | 0.907 | 36,704,932 | -772,876 | 3.83% | 33,301,860 |
| 2015-09-04 | 2015-09-01 | 0.939 | 37,477,808 | -184,110 | 3.91% | 35,175,600 |
| 2015-09-02 | 2015-08-31 | 0.991 | 37,661,918 | +255,069 | 3.93% | 37,312,200 |
| 2015-09-01 | 2015-08-28 | 0.907 | 37,406,849 | +109,315 | 3.90% | 33,938,700 |
| 2015-08-31 | 2015-08-27 | 0.918 | 37,297,534 | +222,466 | 3.89% | 34,228,480 |
| 2015-08-28 | 2015-08-26 | 0.855 | 37,075,068 | -347,124 | 3.87% | 31,704,480 |
| 2015-08-27 | 2015-08-25 | 0.855 | 37,422,192 | +650,137 | 3.90% | 32,001,320 |
| 2015-08-26 | 2015-08-24 | 0.824 | 36,772,055 | +414,247 | 3.83% | 30,294,920 |
| 2015-08-25 | 2015-08-21 | 0.959 | 36,357,808 | +32,603 | 3.79% | 34,882,720 |
| 2015-08-24 | 2015-08-20 | 1.001 | 36,325,205 | +97,808 | 3.79% | 36,366,720 |
| 2015-08-21 | 2015-08-19 | 1.012 | 36,227,397 | +180,274 | 3.78% | 36,646,600 |
| 2015-08-20 | 2015-08-18 | 1.001 | 36,047,123 | +103,561 | 3.76% | 36,088,320 |
| 2015-08-19 | 2015-08-17 | 1.032 | 35,943,562 | +521,644 | 3.75% | 37,109,160 |
| 2015-08-18 | 2015-08-14 | 1.064 | 35,421,918 | +799,726 | 3.69% | 37,678,800 |
| 2015-08-17 | 2015-08-13 | 1.095 | 34,622,192 | -657,808 | 3.61% | 37,911,300 |
| 2015-08-14 | 2015-08-12 | 1.126 | 35,280,000 | -53,699 | 3.68% | 39,735,360 |
| 2015-08-13 | 2015-08-11 | 1.126 | 35,333,699 | -770,959 | 3.68% | 39,795,840 |
| 2015-08-12 | 2015-08-10 | 0.970 | 36,104,658 | +201,370 | 3.77% | 35,016,360 |
| 2015-08-11 | 2015-08-07 | 0.949 | 35,903,288 | +272,329 | 3.74% | 34,072,220 |
| 2015-08-10 | 2015-08-06 | 0.949 | 35,630,959 | -34,520 | 3.72% | 33,813,780 |
| 2015-08-07 | 2015-08-05 | 0.980 | 35,665,479 | +301,095 | 3.72% | 34,962,360 |
| 2015-08-06 | 2015-08-04 | 0.991 | 35,364,384 | +186,028 | 3.69% | 35,036,000 |
| 2015-08-05 | 2015-08-03 | 0.991 | 35,178,356 | +617,534 | 3.67% | 34,851,700 |
| 2015-08-04 | 2015-07-31 | 1.064 | 34,560,822 | +249,315 | 3.60% | 36,762,840 |
| 2015-08-03 | 2015-07-30 | 1.085 | 34,311,507 | +212,877 | 3.58% | 37,213,280 |
| 2015-07-31 | 2015-07-29 | 1.105 | 34,098,630 | +187,945 | 3.56% | 37,693,600 |
| 2015-07-30 | 2015-07-28 | 1.074 | 33,910,685 | -623,288 | 3.54% | 36,424,920 |
| 2015-07-29 | 2015-07-27 | 1.064 | 34,533,973 | +928,220 | 3.60% | 36,734,280 |
| 2015-07-28 | 2015-07-24 | 1.241 | 33,605,753 | +579,178 | 3.50% | 41,704,739 |
| 2015-07-27 | 2015-07-23 | 1.293 | 33,026,575 | +962,739 | 3.44% | 42,708,080 |
| 2015-07-24 | 2015-07-22 | 1.241 | 32,063,836 | +640,548 | 3.34% | 39,791,220 |
| 2015-07-23 | 2015-07-21 | 1.304 | 31,423,288 | -161,096 | 3.28% | 40,962,500 |
| 2015-07-22 | 2015-07-20 | 1.293 | 31,584,384 | +425,754 | 3.29% | 40,843,121 |
| 2015-07-21 | 2015-07-17 | 1.335 | 31,158,630 | +836,164 | 3.25% | 41,592,320 |
| 2015-07-20 | 2015-07-16 | 1.304 | 30,322,466 | +126,576 | 3.16% | 39,527,500 |
| 2015-07-17 | 2015-07-15 | 1.314 | 30,195,890 | +669,315 | 3.15% | 39,677,399 |
| 2015-07-16 | 2015-07-14 | 1.387 | 29,526,575 | -168,767 | 3.08% | 40,953,360 |
| 2015-07-15 | 2015-07-13 | 1.293 | 29,695,342 | +868,767 | 3.10% | 38,400,319 |
| 2015-07-14 | 2015-07-10 | 1.324 | 28,826,575 | +2,305,205 | 3.01% | 38,178,740 |
| 2015-07-13 | 2015-07-09 | 1.272 | 26,521,370 | +1,254,247 | 2.77% | 33,742,760 |
| 2015-07-10 | 2015-07-08 | 0.845 | 25,267,123 | +1,277,260 | 2.63% | 21,343,500 |
| 2015-07-09 | 2015-07-07 | 1.074 | 23,989,863 | +1,263,836 | 2.50% | 25,768,540 |
| 2015-07-08 | 2015-07-06 | 1.272 | 22,726,027 | +2,462,465 | 2.37% | 28,913,999 |
| 2015-07-07 | 2015-07-03 | 1.554 | 20,263,562 | +847,672 | 2.11% | 31,486,681 |
| 2015-07-06 | 2015-07-02 | 1.752 | 19,415,890 | +5,118,630 | 2.02% | 34,016,639 |
| 2015-07-03 | 2015-06-30 | 2.127 | 14,297,260 | +170,685 | 1.49% | 30,416,399 |
| 2015-07-02 | 2015-06-29 | 2.190 | 14,126,575 | -109,315 | 1.47% | 30,937,199 |
| 2015-06-30 | 2015-06-26 | 2.169 | 14,235,890 | +1,210,137 | 1.48% | 30,879,679 |
| 2015-06-29 | 2015-06-25 | 2.263 | 13,025,753 | -642,466 | 1.36% | 29,477,279 |
| 2015-06-26 | 2015-06-24 | 1.961 | 13,668,219 | +1,098,904 | 1.43% | 26,797,520 |
| 2015-06-25 | 2015-06-23 | 2.086 | 12,569,315 | +2,328,219 | 1.31% | 26,216,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 10,241,096 | +1,883,288 | 1.07% | 23,496,000 |
| 2015-06-23 | 2015-06-19 | 1.481 | 8,357,808 | 0.87% | 12,376,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy