History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 91,660,010 | +0 | 6.21% | 5,316,281 |
| 2025-10-13 | 2025-10-09 | 0.059 | 91,660,010 | +0 | 6.21% | 5,407,941 |
| 2025-10-10 | 2025-10-08 | 0.058 | 91,660,010 | +0 | 6.21% | 5,316,281 |
| 2025-10-09 | 2025-10-06 | 0.058 | 91,660,010 | +0 | 6.21% | 5,316,281 |
| 2025-10-08 | 2025-10-03 | 0.060 | 91,660,010 | +0 | 6.21% | 5,499,601 |
| 2025-10-06 | 2025-10-02 | 0.059 | 91,660,010 | -10,000 | 6.21% | 5,407,941 |
| 2025-10-03 | 2025-09-30 | 0.060 | 91,670,010 | -20,000 | 6.21% | 5,500,201 |
| 2025-10-02 | 2025-09-29 | 0.054 | 91,690,010 | -68,000 | 6.22% | 4,951,261 |
| 2025-09-30 | 2025-09-26 | 0.054 | 91,758,010 | -28,000 | 6.22% | 4,954,933 |
| 2025-09-29 | 2025-09-25 | 0.053 | 91,786,010 | -30,000 | 6.22% | 4,864,659 |
| 2025-09-26 | 2025-09-24 | 0.055 | 91,816,010 | -32,000 | 6.22% | 5,049,881 |
| 2025-09-25 | 2025-09-23 | 0.052 | 91,848,010 | +16,000 | 6.23% | 4,776,097 |
| 2025-09-24 | 2025-09-22 | 0.049 | 91,832,010 | -818,000 | 6.23% | 4,499,768 |
| 2025-09-22 | 2025-09-18 | 0.056 | 92,650,010 | -90,000 | 6.28% | 5,188,401 |
| 2025-09-19 | 2025-09-17 | 0.056 | 92,740,010 | +400,000 | 6.29% | 5,193,441 |
| 2025-09-18 | 2025-09-16 | 0.071 | 92,340,010 | +46,000 | 6.26% | 6,556,141 |
| 2025-09-17 | 2025-09-15 | 0.046 | 92,294,010 | -8,000 | 6.26% | 4,245,524 |
| 2025-09-16 | 2025-09-12 | 0.045 | 92,302,010 | -12,000 | 6.26% | 4,153,590 |
| 2025-09-15 | 2025-09-11 | 0.047 | 92,314,010 | -12,000 | 6.26% | 4,338,758 |
| 2025-09-12 | 2025-09-10 | 0.047 | 92,326,010 | -14,000 | 6.26% | 4,339,322 |
| 2025-09-11 | 2025-09-09 | 0.045 | 92,340,010 | -20,000 | 6.26% | 4,155,300 |
| 2025-09-10 | 2025-09-08 | 0.045 | 92,360,010 | -18,000 | 6.26% | 4,156,200 |
| 2025-09-04 | 2025-09-02 | 0.049 | 92,378,010 | -2,000 | 6.26% | 4,526,522 |
| 2025-09-03 | 2025-09-01 | 0.049 | 92,380,010 | -6,000 | 6.26% | 4,526,620 |
| 2025-09-02 | 2025-08-29 | 0.045 | 92,386,010 | -20,000 | 6.26% | 4,157,370 |
| 2025-08-29 | 2025-08-27 | 0.053 | 92,406,010 | -36,000 | 6.26% | 4,897,519 |
| 2025-08-27 | 2025-08-25 | 0.050 | 92,442,010 | +590,000 | 6.27% | 4,622,100 |
| 2025-08-26 | 2025-08-22 | 0.051 | 91,852,010 | -368,000 | 6.23% | 4,684,453 |
| 2025-08-22 | 2025-08-20 | 0.052 | 92,220,010 | -574,000 | 6.25% | 4,795,441 |
| 2025-08-19 | 2025-08-15 | 0.053 | 92,794,010 | -14,000 | 6.29% | 4,918,083 |
| 2025-08-18 | 2025-08-14 | 0.054 | 92,808,010 | +332,000 | 6.29% | 5,011,633 |
| 2025-08-12 | 2025-08-08 | 0.057 | 92,476,010 | -40,000 | 6.27% | 5,271,133 |
| 2025-08-11 | 2025-08-07 | 0.062 | 92,516,010 | -72,000 | 6.27% | 5,735,993 |
| 2025-08-08 | 2025-08-06 | 0.062 | 92,588,010 | -74,000 | 6.28% | 5,740,457 |
| 2025-08-07 | 2025-08-05 | 0.067 | 92,662,010 | -78,000 | 6.28% | 6,208,355 |
| 2025-08-06 | 2025-08-04 | 0.069 | 92,740,010 | -82,000 | 6.29% | 6,399,061 |
| 2025-08-04 | 2025-07-31 | 0.071 | 92,822,010 | -174,000 | 6.29% | 6,590,363 |
| 2025-08-01 | 2025-07-30 | 0.069 | 92,996,010 | +120,000 | 6.30% | 6,416,725 |
| 2025-07-31 | 2025-07-29 | 0.071 | 92,876,010 | -354,000 | 6.30% | 6,594,197 |
| 2025-07-30 | 2025-07-28 | 0.068 | 93,230,010 | +498,000 | 6.32% | 6,339,641 |
| 2025-07-29 | 2025-07-25 | 0.042 | 92,732,010 | +406,000 | 6.29% | 3,894,744 |
| 2025-07-17 | 2025-07-15 | 0.030 | 92,326,010 | +138,000 | 6.26% | 2,769,780 |
| 2025-07-03 | 2025-06-30 | 0.029 | 92,188,010 | -4,000 | 6.25% | 2,673,452 |
| 2025-06-27 | 2025-06-25 | 0.031 | 92,192,010 | -22,000 | 6.25% | 2,857,952 |
| 2025-06-24 | 2025-06-20 | 0.030 | 92,214,010 | -20,000 | 6.25% | 2,766,420 |
| 2025-06-23 | 2025-06-19 | 0.031 | 92,234,010 | +60,000 | 6.25% | 2,859,254 |
| 2025-06-17 | 2025-06-13 | 0.028 | 92,174,010 | +160,000 | 6.25% | 2,580,872 |
| 2025-06-05 | 2025-06-03 | 0.028 | 92,014,010 | -24,000 | 6.24% | 2,576,392 |
| 2025-06-04 | 2025-06-02 | 0.029 | 92,038,010 | -26,000 | 6.24% | 2,669,102 |
| 2025-06-03 | 2025-05-30 | 0.029 | 92,064,010 | -18,000 | 6.24% | 2,669,856 |
| 2025-05-30 | 2025-05-28 | 0.031 | 92,082,010 | -22,000 | 6.24% | 2,854,542 |
| 2025-05-29 | 2025-05-27 | 0.031 | 92,104,010 | -24,000 | 6.24% | 2,855,224 |
| 2025-05-23 | 2025-05-21 | 0.032 | 92,128,010 | -30,000 | 6.25% | 2,948,096 |
| 2025-05-22 | 2025-05-20 | 0.030 | 92,158,010 | -26,000 | 6.25% | 2,764,740 |
| 2025-05-19 | 2025-05-15 | 0.029 | 92,184,010 | -30,000 | 6.25% | 2,673,336 |
| 2025-05-16 | 2025-05-14 | 0.030 | 92,214,010 | -40,000 | 6.25% | 2,766,420 |
| 2025-05-15 | 2025-05-13 | 0.030 | 92,254,010 | -60,000 | 6.25% | 2,767,620 |
| 2025-05-14 | 2025-05-12 | 0.029 | 92,314,010 | -96,000 | 6.26% | 2,677,106 |
| 2025-05-13 | 2025-05-09 | 0.030 | 92,410,010 | -132,000 | 6.27% | 2,772,300 |
| 2025-05-12 | 2025-05-08 | 0.030 | 92,542,010 | -306,000 | 6.27% | 2,776,260 |
| 2025-05-09 | 2025-05-07 | 0.030 | 92,848,010 | -336,000 | 6.29% | 2,785,440 |
| 2025-05-08 | 2025-05-06 | 0.033 | 93,184,010 | +200,000 | 6.32% | 3,075,072 |
| 2025-04-01 | 2025-03-28 | 0.037 | 92,984,010 | -4,000 | 6.30% | 3,440,408 |
| 2025-03-27 | 2025-03-25 | 0.039 | 92,988,010 | -6,000 | 6.30% | 3,626,532 |
| 2025-03-26 | 2025-03-24 | 0.039 | 92,994,010 | -4,000 | 6.30% | 3,626,766 |
| 2025-03-24 | 2025-03-20 | 0.040 | 92,998,010 | -4,000 | 6.30% | 3,719,920 |
| 2025-03-21 | 2025-03-19 | 0.040 | 93,002,010 | -6,000 | 6.31% | 3,720,080 |
| 2025-03-20 | 2025-03-18 | 0.040 | 93,008,010 | -6,000 | 6.31% | 3,720,320 |
| 2025-03-19 | 2025-03-17 | 0.039 | 93,014,010 | -406,000 | 6.31% | 3,627,546 |
| 2025-03-18 | 2025-03-14 | 0.040 | 93,420,010 | -6,000 | 6.33% | 3,736,800 |
| 2025-03-11 | 2025-03-07 | 0.042 | 93,426,010 | -100,000 | 6.33% | 3,923,892 |
| 2025-03-10 | 2025-03-06 | 0.039 | 93,526,010 | +100,000 | 6.34% | 3,647,514 |
| 2025-03-04 | 2025-02-28 | 0.046 | 93,426,010 | -10,000 | 6.33% | 4,297,596 |
| 2025-02-21 | 2025-02-19 | 0.042 | 93,436,010 | -3,100,000 | 6.33% | 3,924,312 |
| 2025-02-19 | 2025-02-17 | 0.044 | 96,536,010 | -180,000 | 6.54% | 4,247,584 |
| 2025-02-17 | 2025-02-13 | 0.045 | 96,716,010 | -4,000 | 6.56% | 4,352,220 |
| 2025-02-07 | 2025-02-05 | 0.050 | 96,720,010 | -2,000 | 6.56% | 4,836,000 |
| 2025-02-04 | 2025-01-28 | 0.051 | 96,722,010 | -4,000 | 6.56% | 4,932,823 |
| 2025-01-24 | 2025-01-22 | 0.050 | 96,726,010 | -4,000 | 6.56% | 4,836,300 |
| 2025-01-23 | 2025-01-21 | 0.052 | 96,730,010 | +178,000 | 6.56% | 5,029,961 |
| 2025-01-22 | 2025-01-20 | 0.050 | 96,552,010 | -4,000 | 6.55% | 4,827,600 |
| 2025-01-15 | 2025-01-13 | 0.051 | 96,556,010 | -2,000 | 6.55% | 4,924,357 |
| 2025-01-14 | 2025-01-10 | 0.053 | 96,558,010 | -4,000 | 6.55% | 5,117,575 |
| 2025-01-13 | 2025-01-09 | 0.050 | 96,562,010 | -4,000 | 6.55% | 4,828,100 |
| 2025-01-10 | 2025-01-08 | 0.049 | 96,566,010 | -4,000 | 6.55% | 4,731,734 |
| 2025-01-09 | 2025-01-07 | 0.053 | 96,570,010 | -4,000 | 6.55% | 5,118,211 |
| 2025-01-08 | 2025-01-06 | 0.053 | 96,574,010 | -4,000 | 6.55% | 5,118,423 |
| 2025-01-07 | 2025-01-03 | 0.047 | 96,578,010 | -4,000 | 6.55% | 4,539,166 |
| 2025-01-06 | 2025-01-02 | 0.050 | 96,582,010 | -2,000 | 6.55% | 4,829,100 |
| 2025-01-03 | 2024-12-31 | 0.047 | 96,584,010 | -2,000 | 6.55% | 4,539,448 |
| 2024-12-27 | 2024-12-20 | 0.044 | 96,586,010 | -2,000 | 6.55% | 4,249,784 |
| 2024-12-23 | 2024-12-19 | 0.046 | 96,588,010 | -2,000 | 6.55% | 4,443,048 |
| 2024-12-19 | 2024-12-17 | 0.048 | 96,590,010 | -4,000 | 6.55% | 4,636,320 |
| 2024-12-18 | 2024-12-16 | 0.045 | 96,594,010 | -2,000 | 6.55% | 4,346,730 |
| 2024-12-16 | 2024-12-12 | 0.052 | 96,596,010 | -2,000 | 6.55% | 5,022,993 |
| 2024-12-13 | 2024-12-11 | 0.050 | 96,598,010 | -2,000 | 6.55% | 4,829,900 |
| 2024-12-11 | 2024-12-09 | 0.049 | 96,600,010 | -4,000 | 6.55% | 4,733,400 |
| 2024-12-10 | 2024-12-06 | 0.048 | 96,604,010 | -4,000 | 6.55% | 4,636,992 |
| 2024-12-04 | 2024-12-02 | 0.059 | 96,608,010 | -4,000 | 6.55% | 5,699,873 |
| 2024-12-03 | 2024-11-29 | 0.055 | 96,612,010 | -4,000 | 6.55% | 5,313,661 |
| 2024-12-02 | 2024-11-28 | 0.050 | 96,616,010 | -4,000 | 6.55% | 4,830,800 |
| 2024-11-22 | 2024-11-20 | 0.049 | 96,620,010 | -4,000 | 6.55% | 4,734,380 |
| 2024-11-19 | 2024-11-15 | 0.042 | 96,624,010 | -2,000 | 6.55% | 4,058,208 |
| 2024-11-18 | 2024-11-14 | 0.043 | 96,626,010 | +3,528,000 | 6.55% | 4,154,918 |
| 2024-10-29 | 2024-10-25 | 0.043 | 93,098,010 | -10,000 | 6.31% | 4,003,214 |
| 2024-10-28 | 2024-10-24 | 0.047 | 93,108,010 | -592,000 | 6.31% | 4,376,076 |
| 2024-10-24 | 2024-10-22 | 0.050 | 93,700,010 | -8,000 | 6.35% | 4,685,000 |
| 2024-10-21 | 2024-10-17 | 0.048 | 93,708,010 | -30,000 | 6.35% | 4,497,984 |
| 2024-10-18 | 2024-10-16 | 0.050 | 93,738,010 | -10,000 | 6.36% | 4,686,900 |
| 2024-10-15 | 2024-10-10 | 0.051 | 93,748,010 | -100,000 | 6.36% | 4,781,149 |
| 2024-10-09 | 2024-10-07 | 0.054 | 93,848,010 | +52,000 | 6.36% | 5,067,793 |
| 2024-10-08 | 2024-10-04 | 0.055 | 93,796,010 | -26,000 | 6.36% | 5,158,781 |
| 2024-10-07 | 2024-10-03 | 0.047 | 93,822,010 | -300,000 | 6.36% | 4,409,634 |
| 2024-10-04 | 2024-10-02 | 0.041 | 94,122,010 | -2,000 | 6.38% | 3,859,002 |
| 2024-10-03 | 2024-09-30 | 0.042 | 94,124,010 | -640,000 | 6.38% | 3,953,208 |
| 2024-10-02 | 2024-09-27 | 0.036 | 94,764,010 | +100,000 | 6.42% | 3,411,504 |
| 2024-09-27 | 2024-09-25 | 0.038 | 94,664,010 | -748,000 | 6.42% | 3,597,232 |
| 2024-09-26 | 2024-09-24 | 0.035 | 95,412,010 | -502,000 | 6.47% | 3,339,420 |
| 2024-09-13 | 2024-09-11 | 0.034 | 95,914,010 | -4,000 | 6.50% | 3,261,076 |
| 2024-09-04 | 2024-09-02 | 0.030 | 95,918,010 | -48,000 | 6.50% | 2,877,540 |
| 2024-08-08 | 2024-08-06 | 0.040 | 95,966,010 | +300,000 | 6.51% | 3,838,640 |
| 2024-07-31 | 2024-07-29 | 0.044 | 95,666,010 | +2,000 | 6.49% | 4,209,304 |
| 2024-07-11 | 2024-07-09 | 0.044 | 95,664,010 | -14,000 | 6.49% | 4,209,216 |
| 2024-07-10 | 2024-07-08 | 0.046 | 95,678,010 | +34,000 | 6.49% | 4,401,188 |
| 2024-07-02 | 2024-06-27 | 0.046 | 95,644,010 | -70,000 | 6.48% | 4,399,624 |
| 2024-06-19 | 2024-06-17 | 0.050 | 95,714,010 | -52,000 | 6.49% | 4,785,700 |
| 2024-06-17 | 2024-06-13 | 0.049 | 95,766,010 | -2,000 | 6.49% | 4,692,534 |
| 2024-06-14 | 2024-06-12 | 0.055 | 95,768,010 | +80,000 | 6.49% | 5,267,241 |
| 2024-06-05 | 2024-06-03 | 0.056 | 95,688,010 | +34,000 | 6.49% | 5,358,529 |
| 2024-05-22 | 2024-05-20 | 0.055 | 95,654,010 | -10,000 | 6.49% | 5,260,971 |
| 2024-05-21 | 2024-05-17 | 0.055 | 95,664,010 | +10,000 | 6.49% | 5,261,521 |
| 2024-05-07 | 2024-05-03 | 0.046 | 95,654,010 | +550,000 | 6.49% | 4,400,084 |
| 2024-05-03 | 2024-04-30 | 0.053 | 95,104,010 | +110,000 | 6.45% | 5,040,513 |
| 2024-04-23 | 2024-04-19 | 0.048 | 94,994,010 | +2,000 | 6.44% | 4,559,712 |
| 2024-04-15 | 2024-04-11 | 0.049 | 94,992,010 | +100,000 | 6.44% | 4,654,608 |
| 2024-04-12 | 2024-04-10 | 0.049 | 94,892,010 | -2,000 | 6.43% | 4,649,708 |
| 2024-04-05 | 2024-04-02 | 0.049 | 94,894,010 | +32,000 | 6.43% | 4,649,806 |
| 2024-04-03 | 2024-03-28 | 0.050 | 94,862,010 | -74,000 | 6.43% | 4,743,100 |
| 2024-03-28 | 2024-03-26 | 0.051 | 94,936,010 | +50,000 | 6.44% | 4,841,737 |
| 2024-03-25 | 2024-03-21 | 0.050 | 94,886,010 | +6,000 | 6.43% | 4,744,300 |
| 2024-03-21 | 2024-03-19 | 0.056 | 94,880,010 | +2,000 | 6.43% | 5,313,281 |
| 2024-03-13 | 2024-03-11 | 0.048 | 94,878,010 | +100,000 | 6.43% | 4,554,144 |
| 2024-02-29 | 2024-02-27 | 0.056 | 94,778,010 | +100,000 | 6.43% | 5,307,569 |
| 2024-02-28 | 2024-02-26 | 0.059 | 94,678,010 | -1,260,000 | 6.42% | 5,586,003 |
| 2024-02-23 | 2024-02-21 | 0.070 | 95,938,010 | +2,000 | 6.50% | 6,715,661 |
| 2024-01-30 | 2024-01-26 | 0.066 | 95,936,010 | -152,000 | 6.50% | 6,331,777 |
| 2024-01-29 | 2024-01-25 | 0.070 | 96,088,010 | -30,000 | 6.51% | 6,726,161 |
| 2024-01-26 | 2024-01-24 | 0.069 | 96,118,010 | -90,000 | 6.52% | 6,632,143 |
| 2024-01-25 | 2024-01-23 | 0.069 | 96,208,010 | -200,000 | 6.52% | 6,638,353 |
| 2024-01-24 | 2024-01-22 | 0.069 | 96,408,010 | -1,000,000 | 6.54% | 6,652,153 |
| 2024-01-23 | 2024-01-19 | 0.075 | 97,408,010 | +2,500,000 | 6.60% | 7,305,601 |
| 2024-01-22 | 2024-01-18 | 0.085 | 94,908,010 | +3,636,000 | 6.43% | 8,067,181 |
| 2024-01-19 | 2024-01-17 | 0.062 | 91,272,010 | +1,550,000 | 6.19% | 5,658,865 |
| 2024-01-18 | 2024-01-16 | 0.055 | 89,722,010 | +1,520,000 | 6.08% | 4,934,711 |
| 2024-01-17 | 2024-01-15 | 0.052 | 88,202,010 | +826,000 | 5.98% | 4,586,505 |
| 2024-01-16 | 2024-01-12 | 0.050 | 87,376,010 | -148,000 | 5.92% | 4,368,800 |
| 2024-01-10 | 2024-01-08 | 0.034 | 87,524,010 | +30,000 | 5.93% | 2,975,816 |
| 2024-01-08 | 2024-01-04 | 0.033 | 87,494,010 | +200,000 | 5.93% | 2,887,302 |
| 2024-01-05 | 2024-01-03 | 0.035 | 87,294,010 | -90,000 | 5.92% | 3,055,290 |
| 2024-01-04 | 2024-01-02 | 0.031 | 87,384,010 | +104,000 | 5.92% | 2,708,904 |
| 2024-01-03 | 2023-12-29 | 0.031 | 87,280,010 | +260,000 | 5.92% | 2,705,680 |
| 2024-01-02 | 2023-12-28 | 0.033 | 87,020,010 | +1,700,000 | 5.90% | 2,871,660 |
| 2023-12-29 | 2023-12-27 | 0.037 | 85,320,010 | +86,000 | 5.78% | 3,156,840 |
| 2023-12-28 | 2023-12-22 | 0.040 | 85,234,010 | -74,000 | 5.78% | 3,409,360 |
| 2023-12-27 | 2023-12-21 | 0.042 | 85,308,010 | +18,000 | 5.78% | 3,582,936 |
| 2023-12-22 | 2023-12-20 | 0.042 | 85,290,010 | +4,000 | 5.78% | 3,582,180 |
| 2023-12-21 | 2023-12-19 | 0.041 | 85,286,010 | +2,000 | 5.78% | 3,496,726 |
| 2023-12-19 | 2023-12-15 | 0.050 | 85,284,010 | +2,000 | 5.78% | 4,264,200 |
| 2023-12-14 | 2023-12-12 | 0.050 | 85,282,010 | -88,000 | 5.78% | 4,264,100 |
| 2023-12-13 | 2023-12-11 | 0.051 | 85,370,010 | -546,000 | 5.79% | 4,353,871 |
| 2023-08-18 | 2023-08-16 | 0.062 | 85,916,010 | -4,000 | 5.82% | 5,326,793 |
| 2022-07-04 | 2022-06-29 | 0.062 | 85,920,010 | -28,198,000 | 5.83% | 5,327,041 |
| 2022-05-30 | 2022-05-26 | 0.062 | 114,118,010 | +2,000 | 7.74% | 7,075,317 |
| 2022-05-12 | 2022-05-10 | 0.062 | 114,116,010 | -20,000 | 7.74% | 7,075,193 |
| 2022-05-04 | 2022-04-29 | 0.068 | 114,136,010 | +6,000 | 7.74% | 7,761,249 |
| 2022-04-29 | 2022-04-27 | 0.067 | 114,130,010 | -168,000 | 7.74% | 7,646,711 |
| 2022-04-28 | 2022-04-26 | 0.073 | 114,298,010 | +8,000 | 7.75% | 8,343,755 |
| 2022-04-26 | 2022-04-22 | 0.077 | 114,290,010 | -56,000 | 7.75% | 8,800,331 |
| 2022-04-25 | 2022-04-21 | 0.083 | 114,346,010 | +2,982,000 | 7.75% | 9,490,719 |
| 2022-04-22 | 2022-04-20 | 0.073 | 111,364,010 | +172,000 | 7.55% | 8,129,573 |
| 2022-04-12 | 2022-04-08 | 0.065 | 111,192,010 | +18,000 | 7.54% | 7,227,481 |
| 2022-04-08 | 2022-04-06 | 0.064 | 111,174,010 | +202,000 | 7.54% | 7,115,137 |
| 2022-04-07 | 2022-04-04 | 0.056 | 110,972,010 | +2,000 | 7.52% | 6,214,433 |
| 2022-03-30 | 2022-03-28 | 0.068 | 110,970,010 | -200,000 | 7.52% | 7,545,961 |
| 2022-03-29 | 2022-03-25 | 0.066 | 111,170,010 | +2,000 | 7.54% | 7,337,221 |
| 2022-03-22 | 2022-03-18 | 0.068 | 111,168,010 | +30,000 | 7.54% | 7,559,425 |
| 2022-03-21 | 2022-03-17 | 0.064 | 111,138,010 | +354,000 | 7.53% | 7,112,833 |
| 2022-03-07 | 2022-03-03 | 0.066 | 110,784,010 | +60,000 | 7.51% | 7,311,745 |
| 2022-03-04 | 2022-03-02 | 0.066 | 110,724,010 | +20,000 | 7.51% | 7,307,785 |
| 2022-03-01 | 2022-02-25 | 0.067 | 110,704,010 | +30,000 | 7.51% | 7,417,169 |
| 2022-02-28 | 2022-02-24 | 0.067 | 110,674,010 | +28,000 | 7.50% | 7,415,159 |
| 2022-02-25 | 2022-02-23 | 0.065 | 110,646,010 | +10,000 | 7.50% | 7,191,991 |
| 2022-02-24 | 2022-02-22 | 0.075 | 110,636,010 | +18,000 | 7.50% | 8,297,701 |
| 2022-02-23 | 2022-02-21 | 0.071 | 110,618,010 | +2,000 | 7.50% | 7,853,879 |
| 2022-02-18 | 2022-02-16 | 0.073 | 110,616,010 | +14,000 | 7.50% | 8,074,969 |
| 2022-02-17 | 2022-02-15 | 0.071 | 110,602,010 | -200,000 | 7.50% | 7,852,743 |
| 2022-02-16 | 2022-02-14 | 0.073 | 110,802,010 | -300,000 | 7.51% | 8,088,547 |
| 2022-02-14 | 2022-02-10 | 0.076 | 111,102,010 | -18,000 | 7.53% | 8,443,753 |
| 2022-02-07 | 2022-01-31 | 0.074 | 111,120,010 | +2,000 | 7.53% | 8,222,881 |
| 2022-02-04 | 2022-01-27 | 0.071 | 111,118,010 | +2,000 | 7.53% | 7,889,379 |
| 2022-01-27 | 2022-01-25 | 0.067 | 111,116,010 | +4,000 | 7.53% | 7,444,773 |
| 2022-01-25 | 2022-01-21 | 0.067 | 111,112,010 | -4,000 | 7.53% | 7,444,505 |
| 2022-01-20 | 2022-01-18 | 0.075 | 111,116,010 | +78,000 | 7.53% | 8,333,701 |
| 2022-01-19 | 2022-01-17 | 0.065 | 111,038,010 | -526,000 | 7.53% | 7,217,471 |
| 2022-01-11 | 2022-01-07 | 0.061 | 111,564,010 | -100,000 | 7.56% | 6,805,405 |
| 2021-12-29 | 2021-12-24 | 0.067 | 111,664,010 | +294,000 | 7.57% | 7,481,489 |
| 2021-12-20 | 2021-12-16 | 0.067 | 111,370,010 | +20,000 | 7.55% | 7,461,791 |
| 2021-12-14 | 2021-12-10 | 0.072 | 111,350,010 | -300,000 | 7.55% | 8,017,201 |
| 2021-12-10 | 2021-12-08 | 0.066 | 111,650,010 | -60,000 | 7.57% | 7,368,901 |
| 2021-12-08 | 2021-12-06 | 0.064 | 111,710,010 | +496,000 | 7.57% | 7,149,441 |
| 2021-12-06 | 2021-12-02 | 0.060 | 111,214,010 | +200,000 | 7.54% | 6,672,841 |
| 2021-12-03 | 2021-12-01 | 0.059 | 111,014,010 | +400,000 | 7.53% | 6,549,827 |
| 2021-12-02 | 2021-11-30 | 0.054 | 110,614,010 | +60,000 | 7.50% | 5,973,157 |
| 2021-11-18 | 2021-11-16 | 0.070 | 110,554,010 | -10,000 | 7.50% | 7,738,781 |
| 2021-11-04 | 2021-11-02 | 0.078 | 110,564,010 | +488,000 | 7.50% | 8,623,993 |
| 2021-10-26 | 2021-10-22 | 0.070 | 110,076,010 | +100,000 | 7.46% | 7,705,321 |
| 2021-10-21 | 2021-10-19 | 0.067 | 109,976,010 | +158,000 | 7.46% | 7,368,393 |
| 2021-10-18 | 2021-10-12 | 0.071 | 109,818,010 | +2,000 | 7.45% | 7,797,079 |
| 2021-10-15 | 2021-10-11 | 0.070 | 109,816,010 | +8,000 | 7.45% | 7,687,121 |
| 2021-10-12 | 2021-10-08 | 0.070 | 109,808,010 | +2,000 | 7.44% | 7,686,561 |
| 2021-10-11 | 2021-10-07 | 0.067 | 109,806,010 | +456,000 | 7.44% | 7,357,003 |
| 2021-09-29 | 2021-09-27 | 0.071 | 109,350,010 | +1,492,000 | 7.41% | 7,763,851 |
| 2021-09-28 | 2021-09-24 | 0.071 | 107,858,010 | +2,000 | 7.31% | 7,657,919 |
| 2021-09-27 | 2021-09-23 | 0.070 | 107,856,010 | +266,000 | 7.31% | 7,549,921 |
| 2021-09-21 | 2021-09-17 | 0.071 | 107,590,010 | +42,000 | 7.29% | 7,638,891 |
| 2021-09-20 | 2021-09-16 | 0.067 | 107,548,010 | +202,000 | 7.29% | 7,205,717 |
| 2021-09-17 | 2021-09-15 | 0.070 | 107,346,010 | +30,000 | 7.28% | 7,514,221 |
| 2021-09-16 | 2021-09-14 | 0.074 | 107,316,010 | -2,000 | 7.28% | 7,941,385 |
| 2021-09-14 | 2021-09-10 | 0.072 | 107,318,010 | +706,000 | 7.28% | 7,726,897 |
| 2021-09-13 | 2021-09-09 | 0.062 | 106,612,010 | -658,000 | 7.23% | 6,609,945 |
| 2021-09-09 | 2021-09-07 | 0.076 | 107,270,010 | +34,000 | 7.27% | 8,152,521 |
| 2021-09-08 | 2021-09-06 | 0.076 | 107,236,010 | +130,000 | 7.27% | 8,149,937 |
| 2021-09-07 | 2021-09-03 | 0.076 | 107,106,010 | +502,000 | 7.26% | 8,140,057 |
| 2021-09-06 | 2021-09-02 | 0.076 | 106,604,010 | +2,000 | 7.23% | 8,101,905 |
| 2021-08-31 | 2021-08-27 | 0.065 | 106,602,010 | -20,000 | 7.23% | 6,929,131 |
| 2021-08-27 | 2021-08-25 | 0.068 | 106,622,010 | +100,000 | 7.23% | 7,250,297 |
| 2021-08-26 | 2021-08-24 | 0.068 | 106,522,010 | -2,000 | 7.22% | 7,243,497 |
| 2021-08-12 | 2021-08-10 | 0.068 | 106,524,010 | -258,000 | 7.22% | 7,243,633 |
| 2021-08-10 | 2021-08-06 | 0.071 | 106,782,010 | +6,000 | 7.24% | 7,581,523 |
| 2021-08-09 | 2021-08-05 | 0.073 | 106,776,010 | -54,000 | 7.24% | 7,794,649 |
| 2021-07-27 | 2021-07-23 | 0.078 | 106,830,010 | -20,000 | 7.24% | 8,332,741 |
| 2021-07-23 | 2021-07-21 | 0.078 | 106,850,010 | -10,000 | 7.24% | 8,334,301 |
| 2021-07-20 | 2021-07-16 | 0.075 | 106,860,010 | +104,000 | 7.24% | 8,014,501 |
| 2021-07-19 | 2021-07-15 | 0.078 | 106,756,010 | +500,000 | 7.24% | 8,326,969 |
| 2021-07-16 | 2021-07-14 | 0.077 | 106,256,010 | -100,000 | 7.20% | 8,181,713 |
| 2021-07-15 | 2021-07-13 | 0.075 | 106,356,010 | +200,000 | 7.21% | 7,976,701 |
| 2021-07-14 | 2021-07-12 | 0.081 | 106,156,010 | +18,000 | 7.20% | 8,598,637 |
| 2021-07-09 | 2021-07-07 | 0.077 | 106,138,010 | +200,000 | 7.20% | 8,172,627 |
| 2021-07-07 | 2021-07-05 | 0.080 | 105,938,010 | +10,000 | 7.18% | 8,475,041 |
| 2021-07-06 | 2021-07-02 | 0.075 | 105,928,010 | +896,000 | 7.18% | 7,944,601 |
| 2021-07-02 | 2021-06-29 | 0.084 | 105,032,010 | +1,382,000 | 7.12% | 8,822,689 |
| 2021-06-30 | 2021-06-28 | 0.084 | 103,650,010 | +450,000 | 7.03% | 8,706,601 |
| 2021-06-28 | 2021-06-24 | 0.079 | 103,200,010 | -100,000 | 7.00% | 8,152,801 |
| 2021-06-25 | 2021-06-23 | 0.090 | 103,300,010 | -320,000 | 7.00% | 9,297,001 |
| 2021-06-18 | 2021-06-16 | 0.088 | 103,620,010 | -6,000 | 7.03% | 9,118,561 |
| 2021-06-17 | 2021-06-15 | 0.087 | 103,626,010 | +204,000 | 7.03% | 9,015,463 |
| 2021-06-16 | 2021-06-11 | 0.091 | 103,422,010 | +602,000 | 7.01% | 9,411,403 |
| 2021-06-15 | 2021-06-10 | 0.090 | 102,820,010 | +298,000 | 6.97% | 9,253,801 |
| 2021-06-11 | 2021-06-09 | 0.090 | 102,522,010 | +180,000 | 6.95% | 9,226,981 |
| 2021-06-10 | 2021-06-08 | 0.092 | 102,342,010 | -200,000 | 6.94% | 9,415,465 |
| 2021-06-09 | 2021-06-07 | 0.090 | 102,542,010 | +3,280,000 | 6.95% | 9,228,781 |
| 2021-06-08 | 2021-06-04 | 0.090 | 99,262,010 | +270,000 | 6.73% | 8,933,581 |
| 2021-06-07 | 2021-06-03 | 0.090 | 98,992,010 | -492,000 | 6.71% | 8,909,281 |
| 2021-06-04 | 2021-06-02 | 0.090 | 99,484,010 | -86,000 | 6.74% | 8,953,561 |
| 2021-06-02 | 2021-05-31 | 0.082 | 99,570,010 | +2,402,000 | 6.75% | 8,164,741 |
| 2021-05-31 | 2021-05-27 | 0.080 | 97,168,010 | -336,000 | 6.59% | 7,773,441 |
| 2021-05-24 | 2021-05-20 | 0.079 | 97,504,010 | -100,000 | 6.61% | 7,702,817 |
| 2021-05-20 | 2021-05-17 | 0.077 | 97,604,010 | +10,000 | 6.62% | 7,515,509 |
| 2021-05-17 | 2021-05-13 | 0.082 | 97,594,010 | -2,000 | 6.62% | 8,002,709 |
| 2021-05-10 | 2021-05-06 | 0.080 | 97,596,010 | -10,000 | 6.62% | 7,807,681 |
| 2021-05-04 | 2021-04-30 | 0.078 | 97,606,010 | +70,000 | 6.62% | 7,613,269 |
| 2021-04-29 | 2021-04-27 | 0.074 | 97,536,010 | -2,338,000 | 6.61% | 7,217,665 |
| 2021-04-28 | 2021-04-26 | 0.076 | 99,874,010 | -162,000 | 6.77% | 7,590,425 |
| 2021-04-23 | 2021-04-21 | 0.076 | 100,036,010 | -500,000 | 6.78% | 7,602,737 |
| 2021-04-08 | 2021-04-01 | 0.079 | 100,536,010 | +122,000 | 6.82% | 7,942,345 |
| 2021-04-07 | 2021-03-31 | 0.082 | 100,414,010 | +90,000 | 6.81% | 8,233,949 |
| 2021-03-30 | 2021-03-26 | 0.090 | 100,324,010 | -1,876,000 | 6.80% | 9,029,161 |
| 2021-03-29 | 2021-03-25 | 0.094 | 102,200,010 | -186,000 | 6.93% | 9,606,801 |
| 2021-03-26 | 2021-03-24 | 0.097 | 102,386,010 | +510,000 | 6.94% | 9,931,443 |
| 2021-03-25 | 2021-03-23 | 0.093 | 101,876,010 | +14,000 | 6.91% | 9,474,469 |
| 2021-03-24 | 2021-03-22 | 0.093 | 101,862,010 | -2,000,000 | 6.91% | 9,473,167 |
| 2021-03-22 | 2021-03-18 | 0.091 | 103,862,010 | -366,000 | 7.04% | 9,451,443 |
| 2021-03-18 | 2021-03-16 | 0.094 | 104,228,010 | -2,000 | 7.07% | 9,797,433 |
| 2021-03-09 | 2021-03-05 | 0.099 | 104,230,010 | -2,000 | 7.07% | 10,318,771 |
| 2021-03-05 | 2021-03-03 | 0.096 | 104,232,010 | -644,000 | 7.07% | 10,006,273 |
| 2021-03-04 | 2021-03-02 | 0.101 | 104,876,010 | -400,000 | 7.11% | 10,592,477 |
| 2021-03-02 | 2021-02-26 | 0.091 | 105,276,010 | -1,972,000 | 7.14% | 9,580,117 |
| 2021-03-01 | 2021-02-25 | 0.091 | 107,248,010 | +90,000 | 7.27% | 9,759,569 |
| 2021-02-26 | 2021-02-24 | 0.095 | 107,158,010 | -130,000 | 7.26% | 10,180,011 |
| 2021-02-25 | 2021-02-23 | 0.097 | 107,288,010 | +914,000 | 7.27% | 10,406,937 |
| 2021-02-24 | 2021-02-22 | 0.077 | 106,374,010 | -30,000 | 7.21% | 8,190,799 |
| 2021-02-22 | 2021-02-18 | 0.069 | 106,404,010 | +450,000 | 7.21% | 7,341,877 |
| 2021-02-18 | 2021-02-16 | 0.068 | 105,954,010 | +800,000 | 7.18% | 7,204,873 |
| 2021-02-17 | 2021-02-11 | 0.068 | 105,154,010 | -4,000 | 7.13% | 7,150,473 |
| 2021-02-09 | 2021-02-05 | 0.056 | 105,158,010 | -50,000 | 7.13% | 5,888,849 |
| 2021-02-05 | 2021-02-03 | 0.055 | 105,208,010 | -368,000 | 7.13% | 5,786,441 |
| 2021-02-02 | 2021-01-29 | 0.062 | 105,576,010 | -1,408,000 | 7.16% | 6,545,713 |
| 2021-01-29 | 2021-01-27 | 0.072 | 106,984,010 | +1,040,000 | 7.25% | 7,702,849 |
| 2021-01-28 | 2021-01-26 | 0.056 | 105,944,010 | -500,000 | 7.18% | 5,932,865 |
| 2021-01-25 | 2021-01-21 | 0.045 | 106,444,010 | +500,000 | 7.22% | 4,789,980 |
| 2021-01-19 | 2021-01-15 | 0.043 | 105,944,010 | +2,024,000 | 7.18% | 4,555,592 |
| 2021-01-18 | 2021-01-14 | 0.044 | 103,920,010 | +4,000,000 | 7.05% | 4,572,480 |
| 2021-01-15 | 2021-01-13 | 0.048 | 99,920,010 | -50,000 | 6.77% | 4,796,160 |
| 2021-01-14 | 2021-01-12 | 0.049 | 99,970,010 | +540,000 | 6.78% | 4,898,530 |
| 2021-01-12 | 2021-01-08 | 0.057 | 99,430,010 | +480,000 | 6.74% | 5,667,511 |
| 2021-01-08 | 2021-01-06 | 0.058 | 98,950,010 | -20,000 | 6.71% | 5,739,101 |
| 2021-01-07 | 2021-01-05 | 0.059 | 98,970,010 | +96,000 | 6.71% | 5,839,231 |
| 2021-01-06 | 2021-01-04 | 0.059 | 98,874,010 | +18,000 | 6.70% | 5,833,567 |
| 2021-01-05 | 2020-12-31 | 0.059 | 98,856,010 | +86,000 | 6.70% | 5,832,505 |
| 2020-12-29 | 2020-12-24 | 0.067 | 98,770,010 | +178,000 | 6.70% | 6,617,591 |
| 2020-12-28 | 2020-12-22 | 0.068 | 98,592,010 | -100,000 | 6.68% | 6,704,257 |
| 2020-12-23 | 2020-12-21 | 0.067 | 98,692,010 | -6,000 | 6.69% | 6,612,365 |
| 2020-12-22 | 2020-12-18 | 0.071 | 98,698,010 | +1,964,000 | 6.69% | 7,007,559 |
| 2020-12-21 | 2020-12-17 | 0.077 | 96,734,010 | -72,000 | 6.56% | 7,448,519 |
| 2020-12-14 | 2020-12-10 | 0.075 | 96,806,010 | +126,000 | 6.56% | 7,260,451 |
| 2020-12-10 | 2020-12-08 | 0.088 | 96,680,010 | -684,000 | 6.55% | 8,507,841 |
| 2020-12-08 | 2020-12-04 | 0.081 | 97,364,010 | -552,000 | 6.60% | 7,886,485 |
| 2020-12-07 | 2020-12-03 | 0.081 | 97,916,010 | -228,000 | 6.64% | 7,931,197 |
| 2020-12-02 | 2020-11-30 | 0.072 | 98,144,010 | +1,022,000 | 6.65% | 7,066,369 |
| 2020-11-26 | 2020-11-24 | 0.075 | 97,122,010 | +200,000 | 6.58% | 7,284,151 |
| 2020-11-16 | 2020-11-12 | 0.081 | 96,922,010 | -2,000 | 6.57% | 7,850,683 |
| 2020-11-13 | 2020-11-11 | 0.080 | 96,924,010 | -38,000 | 6.57% | 7,753,921 |
| 2020-11-11 | 2020-11-09 | 0.079 | 96,962,010 | -190,000 | 6.57% | 7,659,999 |
| 2020-11-06 | 2020-11-04 | 0.080 | 97,152,010 | -150,000 | 6.59% | 7,772,161 |
| 2020-11-05 | 2020-11-03 | 0.079 | 97,302,010 | -562,000 | 6.60% | 7,686,859 |
| 2020-11-04 | 2020-11-02 | 0.086 | 97,864,010 | -2,000 | 6.63% | 8,416,305 |
| 2020-11-02 | 2020-10-29 | 0.087 | 97,866,010 | -2,000 | 6.64% | 8,514,343 |
| 2020-10-29 | 2020-10-27 | 0.092 | 97,868,010 | -20,000 | 6.64% | 9,003,857 |
| 2020-10-19 | 2020-10-15 | 0.093 | 97,888,010 | -100,000 | 6.64% | 9,103,585 |
| 2020-10-15 | 2020-10-12 | 0.093 | 97,988,010 | -56,000 | 6.64% | 9,112,885 |
| 2020-10-07 | 2020-10-05 | 0.082 | 98,044,010 | -168,000 | 6.65% | 8,039,609 |
| 2020-09-30 | 2020-09-28 | 0.087 | 98,212,010 | -1,000,000 | 6.66% | 8,544,445 |
| 2020-09-22 | 2020-09-18 | 0.090 | 99,212,010 | +300,000 | 6.73% | 8,929,081 |
| 2020-09-18 | 2020-09-16 | 0.090 | 98,912,010 | +19,988,000 | 6.71% | 8,902,081 |
| 2020-09-17 | 2020-09-15 | 0.084 | 78,924,010 | -42,000 | 5.35% | 6,629,617 |
| 2020-09-16 | 2020-09-14 | 0.083 | 78,966,010 | -242,000 | 5.35% | 6,554,179 |
| 2020-09-15 | 2020-09-11 | 0.102 | 79,208,010 | +52,000 | 5.37% | 8,079,217 |
| 2020-09-14 | 2020-09-10 | 0.103 | 79,156,010 | -44,000 | 5.37% | 8,153,069 |
| 2020-09-11 | 2020-09-09 | 0.104 | 79,200,010 | -50,000 | 5.37% | 8,236,801 |
| 2020-09-09 | 2020-09-07 | 0.103 | 79,250,010 | -86,000 | 5.37% | 8,162,751 |
| 2020-09-08 | 2020-09-04 | 0.100 | 79,336,010 | -6,000 | 5.38% | 7,933,601 |
| 2020-09-02 | 2020-08-31 | 0.091 | 79,342,010 | +500,000 | 5.38% | 7,220,123 |
| 2020-08-28 | 2020-08-26 | 0.101 | 78,842,010 | +240,000 | 5.35% | 7,963,043 |
| 2020-08-26 | 2020-08-24 | 0.107 | 78,602,010 | -10,000 | 5.33% | 8,410,415 |
| 2020-08-25 | 2020-08-21 | 0.110 | 78,612,010 | -10,000 | 5.33% | 8,647,321 |
| 2020-08-24 | 2020-08-20 | 0.108 | 78,622,010 | -240,000 | 5.33% | 8,491,177 |
| 2020-08-20 | 2020-08-18 | 0.110 | 78,862,010 | -100,000 | 5.35% | 8,674,821 |
| 2020-08-19 | 2020-08-17 | 0.110 | 78,962,010 | +22,000 | 5.35% | 8,685,821 |
| 2020-08-13 | 2020-08-11 | 0.106 | 78,940,010 | -236,000 | 5.35% | 8,367,641 |
| 2020-08-12 | 2020-08-10 | 0.108 | 79,176,010 | -36,000 | 5.37% | 8,551,009 |
| 2020-08-10 | 2020-08-06 | 0.105 | 79,212,010 | -42,000 | 5.37% | 8,317,261 |
| 2020-08-07 | 2020-08-05 | 0.108 | 79,254,010 | +744,000 | 5.37% | 8,559,433 |
| 2020-08-06 | 2020-08-04 | 0.098 | 78,510,010 | +20,000 | 5.32% | 7,693,981 |
| 2020-08-05 | 2020-08-03 | 0.092 | 78,490,010 | +1,150,000 | 5.32% | 7,221,081 |
| 2020-07-31 | 2020-07-29 | 0.082 | 77,340,010 | +114,000 | 5.24% | 6,341,881 |
| 2020-07-30 | 2020-07-28 | 0.082 | 77,226,010 | -8,000 | 5.24% | 6,332,533 |
| 2020-07-28 | 2020-07-24 | 0.078 | 77,234,010 | +936,000 | 5.24% | 6,024,253 |
| 2020-07-27 | 2020-07-23 | 0.082 | 76,298,010 | -4,000 | 5.17% | 6,256,437 |
| 2020-07-23 | 2020-07-21 | 0.088 | 76,302,010 | -506,000 | 5.17% | 6,714,577 |
| 2020-07-22 | 2020-07-20 | 0.081 | 76,808,010 | -100,000 | 5.21% | 6,221,449 |
| 2020-07-21 | 2020-07-17 | 0.078 | 76,908,010 | -100,000 | 5.21% | 5,998,825 |
| 2020-07-20 | 2020-07-16 | 0.072 | 77,008,010 | -100,000 | 5.22% | 5,544,577 |
| 2020-07-17 | 2020-07-15 | 0.079 | 77,108,010 | -152,000 | 5.23% | 6,091,533 |
| 2020-07-15 | 2020-07-13 | 0.085 | 77,260,010 | -260,000 | 5.24% | 6,567,101 |
| 2020-07-14 | 2020-07-10 | 0.080 | 77,520,010 | -428,000 | 5.26% | 6,201,601 |
| 2020-07-13 | 2020-07-09 | 0.082 | 77,948,010 | -64,000 | 5.28% | 6,391,737 |
| 2020-07-10 | 2020-07-08 | 0.080 | 78,012,010 | +12,000 | 5.29% | 6,240,961 |
| 2020-07-09 | 2020-07-07 | 0.080 | 78,000,010 | -4,000 | 5.29% | 6,240,001 |
| 2020-07-06 | 2020-07-02 | 0.070 | 78,004,010 | -40,000 | 5.29% | 5,460,281 |
| 2020-06-26 | 2020-06-23 | 0.073 | 78,044,010 | -10,000 | 5.29% | 5,697,213 |
| 2020-06-24 | 2020-06-22 | 0.077 | 78,054,010 | -4,000 | 5.29% | 6,010,159 |
| 2020-06-22 | 2020-06-18 | 0.077 | 78,058,010 | -88,000 | 5.29% | 6,010,467 |
| 2020-06-18 | 2020-06-16 | 0.057 | 78,146,010 | +420,000 | 5.30% | 4,454,323 |
| 2020-06-17 | 2020-06-15 | 0.061 | 77,726,010 | +210,000 | 5.27% | 4,741,287 |
| 2020-06-16 | 2020-06-12 | 0.062 | 77,516,010 | +8,000 | 5.26% | 4,805,993 |
| 2020-06-15 | 2020-06-11 | 0.062 | 77,508,010 | +8,000 | 5.25% | 4,805,497 |
| 2020-06-12 | 2020-06-10 | 0.066 | 77,500,010 | +236,000 | 5.25% | 5,115,001 |
| 2020-06-11 | 2020-06-09 | 0.060 | 77,264,010 | -30,000 | 5.24% | 4,635,841 |
| 2020-06-09 | 2020-06-05 | 0.056 | 77,294,010 | -206,000 | 5.24% | 4,328,465 |
| 2020-06-08 | 2020-06-04 | 0.058 | 77,500,010 | +500,000 | 5.25% | 4,495,001 |
| 2020-06-03 | 2020-06-01 | 0.064 | 77,000,010 | -4,000 | 5.22% | 4,928,001 |
| 2020-06-02 | 2020-05-29 | 0.060 | 77,004,010 | -312,000 | 5.22% | 4,620,241 |
| 2020-05-27 | 2020-05-25 | 0.061 | 77,316,010 | +500,000 | 5.24% | 4,716,277 |
| 2020-05-26 | 2020-05-22 | 0.063 | 76,816,010 | +28,000 | 5.21% | 4,839,409 |
| 2020-05-21 | 2020-05-19 | 0.072 | 76,788,010 | +128,000 | 5.21% | 5,528,737 |
| 2020-05-20 | 2020-05-18 | 0.072 | 76,660,010 | +172,000 | 5.20% | 5,519,521 |
| 2020-05-19 | 2020-05-15 | 0.075 | 76,488,010 | -10,000 | 5.19% | 5,736,601 |
| 2020-05-13 | 2020-05-11 | 0.078 | 76,498,010 | +78,000 | 5.19% | 5,966,845 |
| 2020-05-12 | 2020-05-08 | 0.076 | 76,420,010 | +6,000 | 5.18% | 5,807,921 |
| 2020-05-06 | 2020-05-04 | 0.077 | 76,414,010 | -40,000 | 5.18% | 5,883,879 |
| 2020-05-05 | 2020-04-29 | 0.072 | 76,454,010 | +130,000 | 5.18% | 5,504,689 |
| 2020-04-29 | 2020-04-27 | 0.069 | 76,324,010 | +6,446,000 | 5.17% | 5,266,357 |
| 2020-04-28 | 2020-04-24 | 0.068 | 69,878,010 | +100,000 | 4.74% | 4,751,705 |
| 2020-04-20 | 2020-04-16 | 0.070 | 69,778,010 | -16,000 | 4.73% | 4,884,461 |
| 2020-04-16 | 2020-04-14 | 0.076 | 69,794,010 | +258,000 | 4.73% | 5,304,345 |
| 2020-04-09 | 2020-04-07 | 0.067 | 69,536,010 | -110,000 | 4.71% | 4,658,913 |
| 2020-04-07 | 2020-04-03 | 0.070 | 69,646,010 | +156,000 | 4.72% | 4,875,221 |
| 2020-04-06 | 2020-04-02 | 0.072 | 69,490,010 | -154,000 | 4.71% | 5,003,281 |
| 2020-03-31 | 2020-03-27 | 0.080 | 69,644,010 | -142,000 | 4.72% | 5,571,521 |
| 2020-03-26 | 2020-03-24 | 0.076 | 69,786,010 | -82,000 | 4.73% | 5,303,737 |
| 2020-03-23 | 2020-03-19 | 0.086 | 69,868,010 | +216,000 | 4.74% | 6,008,649 |
| 2020-03-20 | 2020-03-18 | 0.088 | 69,652,010 | +1,380,000 | 4.72% | 6,129,377 |
| 2020-03-19 | 2020-03-17 | 0.098 | 68,272,010 | +600,000 | 4.63% | 6,690,657 |
| 2020-03-18 | 2020-03-16 | 0.103 | 67,672,010 | +920,000 | 4.59% | 6,970,217 |
| 2020-03-17 | 2020-03-13 | 0.103 | 66,752,010 | +380,000 | 4.53% | 6,875,457 |
| 2020-03-16 | 2020-03-12 | 0.107 | 66,372,010 | -10,000 | 4.50% | 7,101,805 |
| 2020-03-12 | 2020-03-10 | 0.116 | 66,382,010 | +168,000 | 4.50% | 7,700,313 |
| 2020-03-11 | 2020-03-09 | 0.115 | 66,214,010 | +674,000 | 4.49% | 7,614,611 |
| 2020-03-10 | 2020-03-06 | 0.118 | 65,540,010 | -488,000 | 4.44% | 7,733,721 |
| 2020-03-09 | 2020-03-05 | 0.118 | 66,028,010 | -50,000 | 4.48% | 7,791,305 |
| 2020-03-06 | 2020-03-04 | 0.119 | 66,078,010 | +510,000 | 4.48% | 7,863,283 |
| 2020-03-05 | 2020-03-03 | 0.119 | 65,568,010 | +510,000 | 4.45% | 7,802,593 |
| 2020-03-04 | 2020-03-02 | 0.118 | 65,058,010 | +316,000 | 4.41% | 7,676,845 |
| 2020-03-03 | 2020-02-28 | 0.113 | 64,742,010 | -266,000 | 4.39% | 7,315,847 |
| 2020-03-02 | 2020-02-27 | 0.118 | 65,008,010 | +386,000 | 4.41% | 7,670,945 |
| 2020-02-28 | 2020-02-26 | 0.118 | 64,622,010 | -200,000 | 4.38% | 7,625,397 |
| 2020-02-27 | 2020-02-25 | 0.119 | 64,822,010 | +200,000 | 4.39% | 7,713,819 |
| 2020-02-26 | 2020-02-24 | 0.119 | 64,622,010 | -10,000 | 4.38% | 7,690,019 |
| 2020-02-24 | 2020-02-20 | 0.120 | 64,632,010 | -252,000 | 4.38% | 7,755,841 |
| 2020-02-21 | 2020-02-19 | 0.120 | 64,884,010 | +140,000 | 4.40% | 7,786,081 |
| 2020-02-20 | 2020-02-18 | 0.123 | 64,744,010 | -60,000 | 4.39% | 7,963,513 |
| 2020-02-17 | 2020-02-13 | 0.123 | 64,804,010 | -19,588,000 | 4.39% | 7,970,893 |
| 2020-02-14 | 2020-02-12 | 0.126 | 84,392,010 | +360,000 | 5.72% | 10,633,393 |
| 2020-02-13 | 2020-02-11 | 0.130 | 84,032,010 | +592,000 | 5.70% | 10,924,161 |
| 2020-02-12 | 2020-02-10 | 0.118 | 83,440,010 | +60,000 | 5.66% | 9,845,921 |
| 2020-02-11 | 2020-02-07 | 0.128 | 83,380,010 | -5,130,000 | 5.65% | 10,672,641 |
| 2020-02-10 | 2020-02-06 | 0.128 | 88,510,010 | +672,000 | 6.00% | 11,329,281 |
| 2020-02-07 | 2020-02-05 | 0.135 | 87,838,010 | -36,000 | 5.96% | 11,858,131 |
| 2020-02-06 | 2020-02-04 | 0.146 | 87,874,010 | -64,000 | 5.96% | 12,829,605 |
| 2020-02-05 | 2020-02-03 | 0.137 | 87,938,010 | +244,000 | 5.96% | 12,047,507 |
| 2020-02-04 | 2020-01-31 | 0.187 | 87,694,010 | +3,284,000 | 5.95% | 16,398,780 |
| 2020-02-03 | 2020-01-30 | 0.152 | 84,410,010 | -15,976,000 | 5.72% | 12,830,322 |
| 2020-01-31 | 2020-01-29 | 0.115 | 100,386,010 | -828,000 | 6.81% | 11,544,391 |
| 2020-01-30 | 2020-01-24 | 0.105 | 101,214,010 | +174,000 | 6.86% | 10,627,471 |
| 2020-01-29 | 2020-01-22 | 0.106 | 101,040,010 | +200,000 | 6.85% | 10,710,241 |
| 2020-01-23 | 2020-01-21 | 0.107 | 100,840,010 | -2,000 | 6.84% | 10,789,881 |
| 2020-01-22 | 2020-01-20 | 0.108 | 100,842,010 | +506,000 | 6.84% | 10,890,937 |
| 2020-01-21 | 2020-01-17 | 0.106 | 100,336,010 | +10,000 | 6.80% | 10,635,617 |
| 2020-01-20 | 2020-01-16 | 0.106 | 100,326,010 | +260,000 | 6.80% | 10,634,557 |
| 2020-01-17 | 2020-01-15 | 0.106 | 100,066,010 | +100,000 | 6.78% | 10,606,997 |
| 2020-01-16 | 2020-01-14 | 0.108 | 99,966,010 | +800,000 | 6.78% | 10,796,329 |
| 2020-01-15 | 2020-01-13 | 0.106 | 99,166,010 | +500,000 | 6.72% | 10,511,597 |
| 2020-01-14 | 2020-01-10 | 0.111 | 98,666,010 | +642,000 | 6.69% | 10,951,927 |
| 2020-01-13 | 2020-01-09 | 0.107 | 98,024,010 | +300,000 | 6.65% | 10,488,569 |
| 2020-01-10 | 2020-01-08 | 0.109 | 97,724,010 | +1,100,000 | 6.63% | 10,651,917 |
| 2020-01-09 | 2020-01-07 | 0.120 | 96,624,010 | +1,000,000 | 6.55% | 11,594,881 |
| 2020-01-08 | 2020-01-06 | 0.113 | 95,624,010 | +108,000 | 6.48% | 10,805,513 |
| 2020-01-06 | 2020-01-02 | 0.113 | 95,516,010 | +874,000 | 6.48% | 10,793,309 |
| 2020-01-03 | 2019-12-31 | 0.107 | 94,642,010 | +950,000 | 6.42% | 10,126,695 |
| 2020-01-02 | 2019-12-27 | 0.106 | 93,692,010 | +4,942,000 | 6.35% | 9,931,353 |
| 2019-12-30 | 2019-12-24 | 0.110 | 88,750,010 | +102,000 | 6.02% | 9,762,501 |
| 2019-12-27 | 2019-12-20 | 0.108 | 88,648,010 | -196,000 | 6.01% | 9,573,985 |
| 2019-12-20 | 2019-12-18 | 0.104 | 88,844,010 | +10,000 | 6.02% | 9,239,777 |
| 2019-12-19 | 2019-12-17 | 0.106 | 88,834,010 | -150,000 | 6.02% | 9,416,405 |
| 2019-12-18 | 2019-12-16 | 0.105 | 88,984,010 | +10,000 | 6.03% | 9,343,321 |
| 2019-12-17 | 2019-12-13 | 0.105 | 88,974,010 | +480,000 | 6.03% | 9,342,271 |
| 2019-12-16 | 2019-12-12 | 0.106 | 88,494,010 | +100,000 | 6.00% | 9,380,365 |
| 2019-12-10 | 2019-12-06 | 0.111 | 88,394,010 | +356,000 | 5.99% | 9,811,735 |
| 2019-12-09 | 2019-12-05 | 0.111 | 88,038,010 | +44,000 | 5.97% | 9,772,219 |
| 2019-12-06 | 2019-12-04 | 0.110 | 87,994,010 | -80,000 | 5.97% | 9,679,341 |
| 2019-12-05 | 2019-12-03 | 0.110 | 88,074,010 | +6,000 | 5.97% | 9,688,141 |
| 2019-12-04 | 2019-12-02 | 0.107 | 88,068,010 | +146,000 | 5.97% | 9,423,277 |
| 2019-12-03 | 2019-11-29 | 0.109 | 87,922,010 | +120,000 | 5.96% | 9,583,499 |
| 2019-11-27 | 2019-11-25 | 0.110 | 87,802,010 | -4,000 | 5.95% | 9,658,221 |
| 2019-11-21 | 2019-11-19 | 0.112 | 87,806,010 | -26,000 | 5.95% | 9,834,273 |
| 2019-11-20 | 2019-11-18 | 0.108 | 87,832,010 | +80,000 | 5.95% | 9,485,857 |
| 2019-11-18 | 2019-11-14 | 0.113 | 87,752,010 | +52,000 | 5.95% | 9,915,977 |
| 2019-11-15 | 2019-11-13 | 0.108 | 87,700,010 | +26,000 | 5.95% | 9,471,601 |
| 2019-11-14 | 2019-11-12 | 0.112 | 87,674,010 | -188,000 | 5.94% | 9,819,489 |
| 2019-11-12 | 2019-11-08 | 0.116 | 87,862,010 | -60,000 | 5.96% | 10,191,993 |
| 2019-11-11 | 2019-11-07 | 0.117 | 87,922,010 | +110,000 | 5.96% | 10,286,875 |
| 2019-11-07 | 2019-11-05 | 0.113 | 87,812,010 | +650,000 | 5.95% | 9,922,757 |
| 2019-11-06 | 2019-11-04 | 0.111 | 87,162,010 | +90,000 | 5.91% | 9,674,983 |
| 2019-11-05 | 2019-11-01 | 0.118 | 87,072,010 | +12,000 | 5.90% | 10,274,497 |
| 2019-11-04 | 2019-10-31 | 0.117 | 87,060,010 | +10,000 | 5.90% | 10,186,021 |
| 2019-10-31 | 2019-10-29 | 0.115 | 87,050,010 | +280,000 | 5.90% | 10,010,751 |
| 2019-10-30 | 2019-10-28 | 0.119 | 86,770,010 | +30,000 | 5.88% | 10,325,631 |
| 2019-10-29 | 2019-10-25 | 0.118 | 86,740,010 | +118,000 | 5.88% | 10,235,321 |
| 2019-10-25 | 2019-10-23 | 0.121 | 86,622,010 | -60,000 | 5.87% | 10,481,263 |
| 2019-10-23 | 2019-10-21 | 0.130 | 86,682,010 | -2,000 | 5.88% | 11,268,661 |
| 2019-10-22 | 2019-10-18 | 0.118 | 86,684,010 | -20,000 | 5.88% | 10,228,713 |
| 2019-10-21 | 2019-10-17 | 0.120 | 86,704,010 | +4,000 | 5.88% | 10,404,481 |
| 2019-10-15 | 2019-10-11 | 0.121 | 86,700,010 | -4,000 | 5.88% | 10,490,701 |
| 2019-10-14 | 2019-10-10 | 0.123 | 86,704,010 | +110,000 | 5.88% | 10,664,593 |
| 2019-10-11 | 2019-10-09 | 0.125 | 86,594,010 | +66,000 | 5.87% | 10,824,251 |
| 2019-10-10 | 2019-10-08 | 0.130 | 86,528,010 | -20,000 | 5.87% | 11,248,641 |
| 2019-10-09 | 2019-10-04 | 0.126 | 86,548,010 | +30,000 | 5.87% | 10,905,049 |
| 2019-10-04 | 2019-10-02 | 0.130 | 86,518,010 | -18,000 | 5.87% | 11,247,341 |
| 2019-10-02 | 2019-09-27 | 0.128 | 86,536,010 | -50,000 | 5.87% | 11,076,609 |
| 2019-09-27 | 2019-09-25 | 0.139 | 86,586,010 | -20,000 | 5.87% | 12,035,455 |
| 2019-09-26 | 2019-09-24 | 0.139 | 86,606,010 | -696,000 | 5.87% | 12,038,235 |
| 2019-09-25 | 2019-09-23 | 0.141 | 87,302,010 | -212,000 | 5.92% | 12,309,583 |
| 2019-09-24 | 2019-09-20 | 0.141 | 87,514,010 | -250,000 | 5.93% | 12,339,475 |
| 2019-09-23 | 2019-09-19 | 0.153 | 87,764,010 | -654,000 | 5.95% | 13,427,894 |
| 2019-09-20 | 2019-09-18 | 0.158 | 88,418,010 | -354,000 | 5.99% | 13,970,046 |
| 2019-09-19 | 2019-09-17 | 0.168 | 88,772,010 | +194,000 | 6.02% | 14,913,698 |
| 2019-09-18 | 2019-09-16 | 0.165 | 88,578,010 | +1,148,000 | 6.01% | 14,615,372 |
| 2019-09-17 | 2019-09-13 | 0.158 | 87,430,010 | +118,000 | 5.93% | 13,813,942 |
| 2019-09-16 | 2019-09-12 | 0.140 | 87,312,010 | +346,000 | 5.92% | 12,223,681 |
| 2019-09-13 | 2019-09-11 | 0.138 | 86,966,010 | +100,000 | 5.90% | 12,001,309 |
| 2019-09-10 | 2019-09-06 | 0.140 | 86,866,010 | +550,000 | 5.89% | 12,161,241 |
| 2019-09-09 | 2019-09-05 | 0.140 | 86,316,010 | +3,598,000 | 5.85% | 12,084,241 |
| 2019-09-04 | 2019-09-02 | 0.111 | 82,718,010 | +1,550,000 | 5.61% | 9,181,699 |
| 2019-09-02 | 2019-08-29 | 0.106 | 81,168,010 | +838,000 | 5.50% | 8,603,809 |
| 2019-08-28 | 2019-08-26 | 0.104 | 80,330,010 | +500,000 | 5.45% | 8,354,321 |
| 2019-08-14 | 2019-08-12 | 0.120 | 79,830,010 | -100,000 | 5.41% | 9,579,601 |
| 2019-08-12 | 2019-08-08 | 0.121 | 79,930,010 | +100,000 | 5.42% | 9,671,531 |
| 2019-08-07 | 2019-08-05 | 0.118 | 79,830,010 | -20,000 | 5.41% | 9,419,941 |
| 2019-08-06 | 2019-08-02 | 0.132 | 79,850,010 | -28,000 | 5.41% | 10,540,201 |
| 2019-08-05 | 2019-08-01 | 0.138 | 79,878,010 | +120,000 | 5.42% | 11,023,165 |
| 2019-08-02 | 2019-07-31 | 0.141 | 79,758,010 | +2,000 | 5.41% | 11,245,879 |
| 2019-08-01 | 2019-07-30 | 0.141 | 79,756,010 | +84,000 | 5.41% | 11,245,597 |
| 2019-07-31 | 2019-07-29 | 0.142 | 79,672,010 | +90,000 | 5.40% | 11,313,425 |
| 2019-07-30 | 2019-07-26 | 0.155 | 79,582,010 | -50,000 | 5.40% | 12,335,212 |
| 2019-07-29 | 2019-07-25 | 0.162 | 79,632,010 | -346,000 | 5.40% | 12,900,386 |
| 2019-07-26 | 2019-07-24 | 0.174 | 79,978,010 | -426,000 | 5.42% | 13,916,174 |
| 2019-07-25 | 2019-07-23 | 0.143 | 80,404,010 | -180,000 | 5.45% | 11,497,773 |
| 2019-07-24 | 2019-07-22 | 0.135 | 80,584,010 | +110,000 | 5.46% | 10,878,841 |
| 2019-07-23 | 2019-07-19 | 0.132 | 80,474,010 | +250,000 | 5.46% | 10,622,569 |
| 2019-07-22 | 2019-07-18 | 0.126 | 80,224,010 | +122,000 | 5.44% | 10,108,225 |
| 2019-07-18 | 2019-07-16 | 0.126 | 80,102,010 | -10,000 | 5.43% | 10,092,853 |
| 2019-07-17 | 2019-07-15 | 0.125 | 80,112,010 | -60,000 | 5.43% | 10,014,001 |
| 2019-07-16 | 2019-07-12 | 0.118 | 80,172,010 | +44,000 | 5.44% | 9,460,297 |
| 2019-07-15 | 2019-07-11 | 0.117 | 80,128,010 | +288,000 | 5.43% | 9,374,977 |
| 2019-07-12 | 2019-07-10 | 0.108 | 79,840,010 | +1,816,000 | 5.41% | 8,622,721 |
| 2019-07-11 | 2019-07-09 | 0.107 | 78,024,010 | +302,000 | 5.29% | 8,348,569 |
| 2019-07-10 | 2019-07-08 | 0.104 | 77,722,010 | +46,000 | 5.27% | 8,083,089 |
| 2019-07-09 | 2019-07-05 | 0.104 | 77,676,010 | -58,000 | 5.27% | 8,078,305 |
| 2019-07-08 | 2019-07-04 | 0.108 | 77,734,010 | +946,000 | 5.27% | 8,395,273 |
| 2019-07-05 | 2019-07-03 | 0.115 | 76,788,010 | +18,000 | 5.21% | 8,830,621 |
| 2019-07-04 | 2019-07-02 | 0.117 | 76,770,010 | +150,000 | 5.20% | 8,982,091 |
| 2019-07-02 | 2019-06-27 | 0.124 | 76,620,010 | +950,000 | 5.19% | 9,500,881 |
| 2019-06-28 | 2019-06-26 | 0.129 | 75,670,010 | +6,000 | 5.13% | 9,761,431 |
| 2019-06-27 | 2019-06-25 | 0.130 | 75,664,010 | +178,000 | 5.13% | 9,836,321 |
| 2019-06-26 | 2019-06-24 | 0.136 | 75,486,010 | +288,000 | 5.12% | 10,266,097 |
| 2019-06-25 | 2019-06-21 | 0.137 | 75,198,010 | +634,000 | 5.10% | 10,302,127 |
| 2019-06-24 | 2019-06-20 | 0.138 | 74,564,010 | +370,000 | 5.06% | 10,289,833 |
| 2019-06-21 | 2019-06-19 | 0.140 | 74,194,010 | +4,590,000 | 5.03% | 10,387,161 |
| 2019-06-19 | 2019-06-17 | 0.138 | 69,604,010 | +532,000 | 4.72% | 9,605,353 |
| 2019-06-18 | 2019-06-14 | 0.138 | 69,072,010 | +60,000 | 4.68% | 9,531,937 |
| 2019-06-17 | 2019-06-13 | 0.142 | 69,012,010 | +1,474,000 | 4.68% | 9,799,705 |
| 2019-06-14 | 2019-06-12 | 0.142 | 67,538,010 | +970,000 | 4.58% | 9,590,397 |
| 2019-06-13 | 2019-06-11 | 0.144 | 66,568,010 | +204,000 | 4.51% | 9,585,793 |
| 2019-06-11 | 2019-06-06 | 0.147 | 66,364,010 | +1,020,000 | 4.50% | 9,755,509 |
| 2019-06-10 | 2019-06-05 | 0.143 | 65,344,010 | +1,468,000 | 4.43% | 9,344,193 |
| 2019-06-06 | 2019-06-04 | 0.145 | 63,876,010 | +80,000 | 4.33% | 9,262,021 |
| 2019-06-05 | 2019-06-03 | 0.144 | 63,796,010 | +110,000 | 4.33% | 9,186,625 |
| 2019-06-04 | 2019-05-31 | 0.149 | 63,686,010 | +154,000 | 4.32% | 9,489,215 |
| 2019-06-03 | 2019-05-30 | 0.149 | 63,532,010 | -20,000 | 4.31% | 9,466,269 |
| 2019-05-31 | 2019-05-29 | 0.152 | 63,552,010 | +262,000 | 4.31% | 9,659,906 |
| 2019-05-30 | 2019-05-28 | 0.150 | 63,290,010 | +12,000 | 4.29% | 9,493,502 |
| 2019-05-29 | 2019-05-27 | 0.152 | 63,278,010 | -438,000 | 4.29% | 9,618,258 |
| 2019-05-28 | 2019-05-24 | 0.155 | 63,716,010 | -72,000 | 4.32% | 9,875,982 |
| 2019-05-27 | 2019-05-23 | 0.154 | 63,788,010 | -606,000 | 4.32% | 9,823,354 |
| 2019-05-24 | 2019-05-22 | 0.165 | 64,394,010 | -2,366,000 | 4.37% | 10,625,012 |
| 2019-05-23 | 2019-05-21 | 0.148 | 66,760,010 | +1,242,000 | 4.53% | 9,880,481 |
| 2019-05-22 | 2019-05-20 | 0.170 | 65,518,010 | +8,338,000 | 4.44% | 11,138,062 |
| 2019-05-21 | 2019-05-17 | 0.375 | 57,180,010 | +60,000 | 3.88% | 21,442,504 |
| 2019-05-20 | 2019-05-16 | 0.380 | 57,120,010 | -252,000 | 3.87% | 21,705,604 |
| 2019-05-16 | 2019-05-14 | 0.380 | 57,372,010 | -14,000 | 3.89% | 21,801,364 |
| 2019-05-15 | 2019-05-10 | 0.390 | 57,386,010 | -24,000 | 3.89% | 22,380,544 |
| 2019-05-14 | 2019-05-09 | 0.385 | 57,410,010 | -312,000 | 3.89% | 22,102,854 |
| 2019-05-10 | 2019-05-08 | 0.390 | 57,722,010 | -188,000 | 3.91% | 22,511,584 |
| 2019-05-09 | 2019-05-07 | 0.390 | 57,910,010 | -1,400,000 | 3.93% | 22,584,904 |
| 2019-05-08 | 2019-05-06 | 0.390 | 59,310,010 | -438,000 | 4.02% | 23,130,904 |
| 2019-05-07 | 2019-05-03 | 0.400 | 59,748,010 | -600,000 | 4.05% | 23,899,204 |
| 2019-05-06 | 2019-05-02 | 0.405 | 60,348,010 | -402,000 | 4.09% | 24,440,944 |
| 2019-05-03 | 2019-04-30 | 0.405 | 60,750,010 | -794,000 | 4.12% | 24,603,754 |
| 2019-05-02 | 2019-04-29 | 0.405 | 61,544,010 | -1,046,000 | 4.17% | 24,925,324 |
| 2019-04-30 | 2019-04-26 | 0.410 | 62,590,010 | +50,000 | 4.24% | 25,661,904 |
| 2019-04-23 | 2019-04-17 | 0.415 | 62,540,010 | +702,000 | 4.24% | 25,954,104 |
| 2019-04-18 | 2019-04-16 | 0.420 | 61,838,010 | -58,000 | 4.19% | 25,971,964 |
| 2019-04-17 | 2019-04-15 | 0.420 | 61,896,010 | +94,000 | 4.20% | 25,996,324 |
| 2019-04-16 | 2019-04-12 | 0.420 | 61,802,010 | -550,000 | 4.19% | 25,956,844 |
| 2019-04-15 | 2019-04-11 | 0.420 | 62,352,010 | +200,000 | 4.23% | 26,187,844 |
| 2019-04-12 | 2019-04-10 | 0.415 | 62,152,010 | +122,000 | 4.21% | 25,793,084 |
| 2019-04-11 | 2019-04-09 | 0.420 | 62,030,010 | -430,000 | 4.31% | 26,052,604 |
| 2019-04-10 | 2019-04-08 | 0.435 | 62,460,010 | +50,000 | 4.34% | 27,170,104 |
| 2019-04-09 | 2019-04-04 | 0.435 | 62,410,010 | -182,000 | 4.33% | 27,148,354 |
| 2019-04-08 | 2019-04-03 | 0.425 | 62,592,010 | -598,000 | 4.35% | 26,601,604 |
| 2019-04-04 | 2019-04-02 | 0.450 | 63,190,010 | -360,000 | 4.39% | 28,435,504 |
| 2019-04-03 | 2019-04-01 | 0.440 | 63,550,010 | +240,000 | 4.41% | 27,962,004 |
| 2019-04-02 | 2019-03-29 | 0.435 | 63,310,010 | +682,000 | 4.40% | 27,539,854 |
| 2019-03-29 | 2019-03-27 | 0.510 | 62,628,010 | +200,000 | 4.35% | 31,940,285 |
| 2019-03-28 | 2019-03-26 | 0.520 | 62,428,010 | -30,000 | 4.33% | 32,462,565 |
| 2019-03-27 | 2019-03-25 | 0.530 | 62,458,010 | +48,000 | 4.34% | 33,102,745 |
| 2019-03-26 | 2019-03-22 | 0.530 | 62,410,010 | -100,000 | 4.33% | 33,077,305 |
| 2019-03-25 | 2019-03-21 | 0.530 | 62,510,010 | +252,000 | 4.34% | 33,130,305 |
| 2019-03-22 | 2019-03-20 | 0.540 | 62,258,010 | +250,000 | 4.32% | 33,619,325 |
| 2019-03-21 | 2019-03-19 | 0.540 | 62,008,010 | -260,000 | 4.31% | 33,484,325 |
| 2019-03-20 | 2019-03-18 | 0.540 | 62,268,010 | +232,000 | 4.32% | 33,624,725 |
| 2019-03-19 | 2019-03-15 | 0.600 | 62,036,010 | -1,588,000 | 4.31% | 37,221,606 |
| 2019-03-18 | 2019-03-14 | 0.520 | 63,624,010 | -34,000 | 4.69% | 33,084,485 |
| 2019-03-15 | 2019-03-13 | 0.530 | 63,658,010 | +64,000 | 4.69% | 33,738,745 |
| 2019-03-14 | 2019-03-12 | 0.530 | 63,594,010 | +160,000 | 4.68% | 33,704,825 |
| 2019-03-13 | 2019-03-11 | 0.530 | 63,434,010 | +190,000 | 4.67% | 33,620,025 |
| 2019-03-12 | 2019-03-08 | 0.510 | 63,244,010 | -80,000 | 4.66% | 32,254,445 |
| 2019-03-11 | 2019-03-07 | 0.520 | 63,324,010 | -100,000 | 4.66% | 32,928,485 |
| 2019-03-08 | 2019-03-06 | 0.520 | 63,424,010 | +576,000 | 4.67% | 32,980,485 |
| 2019-03-07 | 2019-03-05 | 0.520 | 62,848,010 | +1,100,000 | 4.63% | 32,680,965 |
| 2019-03-06 | 2019-03-04 | 0.540 | 61,748,010 | -290,000 | 4.55% | 33,343,925 |
| 2019-03-05 | 2019-03-01 | 0.540 | 62,038,010 | +520,000 | 4.57% | 33,500,525 |
| 2019-03-04 | 2019-02-28 | 0.570 | 61,518,010 | -124,000 | 4.53% | 35,065,266 |
| 2019-03-01 | 2019-02-27 | 0.570 | 61,642,010 | +140,000 | 4.54% | 35,135,946 |
| 2019-02-28 | 2019-02-26 | 0.560 | 61,502,010 | -200,000 | 4.53% | 34,441,126 |
| 2019-02-27 | 2019-02-25 | 0.580 | 61,702,010 | +94,000 | 4.54% | 35,787,166 |
| 2019-02-26 | 2019-02-22 | 0.570 | 61,608,010 | -350,000 | 4.54% | 35,116,566 |
| 2019-02-25 | 2019-02-21 | 0.560 | 61,958,010 | +664,000 | 4.56% | 34,696,486 |
| 2019-02-22 | 2019-02-20 | 0.590 | 61,294,010 | -30,000 | 4.51% | 36,163,466 |
| 2019-02-21 | 2019-02-19 | 0.590 | 61,324,010 | +650,000 | 4.52% | 36,181,166 |
| 2019-02-20 | 2019-02-18 | 0.620 | 60,674,010 | -264,000 | 4.47% | 37,617,886 |
| 2019-02-19 | 2019-02-15 | 0.670 | 60,938,010 | +62,000 | 4.49% | 40,828,467 |
| 2019-02-18 | 2019-02-14 | 0.620 | 60,876,010 | +110,000 | 4.48% | 37,743,126 |
| 2019-02-15 | 2019-02-13 | 0.630 | 60,766,010 | -50,000 | 4.48% | 38,282,586 |
| 2019-02-14 | 2019-02-12 | 0.600 | 60,816,010 | -1,050,000 | 4.48% | 36,489,606 |
| 2019-02-13 | 2019-02-11 | 0.720 | 61,866,010 | +236,000 | 4.56% | 44,543,527 |
| 2019-02-12 | 2019-02-08 | 0.730 | 61,630,010 | -10,000 | 4.54% | 44,989,907 |
| 2019-02-11 | 2019-02-04 | 0.680 | 61,640,010 | +274,000 | 4.54% | 41,915,207 |
| 2019-02-08 | 2019-01-31 | 0.600 | 61,366,010 | +80,000 | 4.52% | 36,819,606 |
| 2019-02-01 | 2019-01-30 | 0.550 | 61,286,010 | -10,000 | 4.51% | 33,707,306 |
| 2019-01-31 | 2019-01-29 | 0.530 | 61,296,010 | -50,000 | 4.51% | 32,486,885 |
| 2019-01-30 | 2019-01-28 | 0.540 | 61,346,010 | +150,000 | 4.52% | 33,126,845 |
| 2019-01-29 | 2019-01-25 | 0.550 | 61,196,010 | -200,000 | 4.51% | 33,657,806 |
| 2019-01-25 | 2019-01-23 | 0.550 | 61,396,010 | -90,000 | 4.52% | 33,767,806 |
| 2019-01-24 | 2019-01-22 | 0.540 | 61,486,010 | -92,000 | 4.53% | 33,202,445 |
| 2019-01-23 | 2019-01-21 | 0.560 | 61,578,010 | +2,000 | 4.53% | 34,483,686 |
| 2019-01-22 | 2019-01-18 | 0.510 | 61,576,010 | -102,000 | 4.53% | 31,403,765 |
| 2019-01-21 | 2019-01-17 | 0.510 | 61,678,010 | -20,000 | 4.54% | 31,455,785 |
| 2019-01-16 | 2019-01-14 | 0.510 | 61,698,010 | +50,000 | 4.54% | 31,465,985 |
| 2019-01-15 | 2019-01-11 | 0.500 | 61,648,010 | +84,000 | 4.54% | 30,824,005 |
| 2019-01-14 | 2019-01-10 | 0.510 | 61,564,010 | -32,000 | 4.53% | 31,397,645 |
| 2019-01-10 | 2019-01-08 | 0.510 | 61,596,010 | +190,000 | 4.54% | 31,413,965 |
| 2019-01-09 | 2019-01-07 | 0.520 | 61,406,010 | +390,000 | 4.52% | 31,931,125 |
| 2019-01-08 | 2019-01-04 | 0.520 | 61,016,010 | -50,000 | 4.49% | 31,728,325 |
| 2019-01-04 | 2019-01-02 | 0.530 | 61,066,010 | +38,000 | 4.50% | 32,364,985 |
| 2019-01-03 | 2018-12-31 | 0.520 | 61,028,010 | -2,000 | 4.49% | 31,734,565 |
| 2019-01-02 | 2018-12-27 | 0.520 | 61,030,010 | -20,000 | 4.49% | 31,735,605 |
| 2018-12-28 | 2018-12-24 | 0.520 | 61,050,010 | -160,000 | 4.50% | 31,746,005 |
| 2018-12-27 | 2018-12-20 | 0.530 | 61,210,010 | +100,000 | 4.51% | 32,441,305 |
| 2018-12-20 | 2018-12-18 | 0.550 | 61,110,010 | +50,000 | 4.50% | 33,610,506 |
| 2018-12-18 | 2018-12-14 | 0.530 | 61,060,010 | +48,000 | 4.50% | 32,361,805 |
| 2018-12-17 | 2018-12-13 | 0.540 | 61,012,010 | -50,000 | 4.49% | 32,946,485 |
| 2018-12-14 | 2018-12-12 | 0.560 | 61,062,010 | +98,000 | 4.50% | 34,194,726 |
| 2018-12-13 | 2018-12-11 | 0.550 | 60,964,010 | +2,000 | 4.49% | 33,530,206 |
| 2018-12-12 | 2018-12-10 | 0.495 | 60,962,010 | +330,000 | 4.49% | 30,176,195 |
| 2018-12-11 | 2018-12-07 | 0.620 | 60,632,010 | -270,000 | 4.47% | 37,591,846 |
| 2018-12-10 | 2018-12-06 | 0.620 | 60,902,010 | +480,000 | 4.49% | 37,759,246 |
| 2018-12-07 | 2018-12-05 | 0.650 | 60,422,010 | -156,000 | 4.45% | 39,274,306 |
| 2018-12-06 | 2018-12-04 | 0.650 | 60,578,010 | +930,000 | 4.46% | 39,375,706 |
| 2018-12-05 | 2018-12-03 | 0.640 | 59,648,010 | +624,000 | 4.39% | 38,174,726 |
| 2018-12-04 | 2018-11-30 | 0.760 | 59,024,010 | +20,000 | 4.35% | 44,858,248 |
| 2018-12-03 | 2018-11-29 | 0.770 | 59,004,010 | -550,000 | 4.35% | 45,433,088 |
| 2018-11-30 | 2018-11-28 | 0.760 | 59,554,010 | -100,000 | 4.39% | 45,261,048 |
| 2018-11-29 | 2018-11-27 | 0.780 | 59,654,010 | -104,000 | 4.39% | 46,530,128 |
| 2018-11-28 | 2018-11-26 | 0.780 | 59,758,010 | +826,000 | 4.40% | 46,611,248 |
| 2018-11-27 | 2018-11-23 | 0.820 | 58,932,010 | -264,000 | 4.34% | 48,324,248 |
| 2018-11-26 | 2018-11-22 | 0.790 | 59,196,010 | +900,000 | 4.36% | 46,764,848 |
| 2018-11-23 | 2018-11-21 | 0.770 | 58,296,010 | +310,000 | 4.29% | 44,887,928 |
| 2018-11-22 | 2018-11-20 | 0.790 | 57,986,010 | +352,000 | 4.27% | 45,808,948 |
| 2018-11-21 | 2018-11-19 | 0.800 | 57,634,010 | +286,000 | 4.24% | 46,107,208 |
| 2018-11-20 | 2018-11-16 | 0.810 | 57,348,010 | -1,454,000 | 4.22% | 46,451,888 |
| 2018-11-19 | 2018-11-15 | 0.850 | 58,802,010 | -158,000 | 4.33% | 49,981,708 |
| 2018-11-16 | 2018-11-14 | 0.830 | 58,960,010 | +328,000 | 4.34% | 48,936,808 |
| 2018-11-15 | 2018-11-13 | 0.810 | 58,632,010 | -4,402,000 | 4.40% | 47,491,928 |
| 2018-11-14 | 2018-11-12 | 0.820 | 63,034,010 | -2,916,000 | 4.73% | 51,687,888 |
| 2018-11-13 | 2018-11-09 | 0.760 | 65,950,010 | +866,000 | 4.95% | 50,122,008 |
| 2018-11-12 | 2018-11-08 | 0.770 | 65,084,010 | +88,000 | 4.88% | 50,114,688 |
| 2018-11-09 | 2018-11-07 | 0.780 | 64,996,010 | +360,000 | 4.87% | 50,696,888 |
| 2018-11-08 | 2018-11-06 | 0.750 | 64,636,010 | +106,000 | 4.85% | 48,477,008 |
| 2018-11-07 | 2018-11-05 | 0.730 | 64,530,010 | -2,634,000 | 4.84% | 47,106,907 |
| 2018-11-06 | 2018-11-02 | 0.720 | 67,164,010 | -2,922,000 | 5.04% | 48,358,087 |
| 2018-11-05 | 2018-11-01 | 0.830 | 70,086,010 | -1,404,000 | 5.26% | 58,171,388 |
| 2018-11-02 | 2018-10-31 | 0.780 | 71,490,010 | -1,370,000 | 5.36% | 55,762,208 |
| 2018-11-01 | 2018-10-30 | 0.690 | 72,860,010 | +22,000 | 5.46% | 50,273,407 |
| 2018-10-31 | 2018-10-29 | 0.700 | 72,838,010 | +120,000 | 5.46% | 50,986,607 |
| 2018-10-30 | 2018-10-26 | 0.660 | 72,718,010 | +100,000 | 5.45% | 47,993,887 |
| 2018-10-29 | 2018-10-25 | 0.650 | 72,618,010 | -40,000 | 5.45% | 47,201,706 |
| 2018-10-26 | 2018-10-24 | 0.660 | 72,658,010 | +30,000 | 5.45% | 47,954,287 |
| 2018-10-25 | 2018-10-23 | 0.680 | 72,628,010 | +2,114,000 | 6.82% | 49,387,047 |
| 2018-10-24 | 2018-10-22 | 0.750 | 70,514,010 | +740,000 | 6.62% | 52,885,508 |
| 2018-10-23 | 2018-10-19 | 0.720 | 69,774,010 | +272,000 | 6.55% | 50,237,287 |
| 2018-10-19 | 2018-10-16 | 0.720 | 69,502,010 | -10,000 | 6.53% | 50,041,447 |
| 2018-10-18 | 2018-10-15 | 0.710 | 69,512,010 | -70,000 | 6.53% | 49,353,527 |
| 2018-10-16 | 2018-10-12 | 0.710 | 69,582,010 | -260,000 | 6.54% | 49,403,227 |
| 2018-10-15 | 2018-10-11 | 0.710 | 69,842,010 | +944,000 | 6.56% | 49,587,827 |
| 2018-10-12 | 2018-10-10 | 0.740 | 68,898,010 | -200,000 | 6.47% | 50,984,527 |
| 2018-10-11 | 2018-10-09 | 0.750 | 69,098,010 | +70,000 | 6.49% | 51,823,508 |
| 2018-10-10 | 2018-10-08 | 0.710 | 69,028,010 | -194,000 | 6.48% | 49,009,887 |
| 2018-10-09 | 2018-10-05 | 0.710 | 69,222,010 | -430,000 | 6.50% | 49,147,627 |
| 2018-10-08 | 2018-10-04 | 0.720 | 69,652,010 | +698,000 | 6.54% | 50,149,447 |
| 2018-10-05 | 2018-10-03 | 0.740 | 68,954,010 | +548,000 | 6.48% | 51,025,967 |
| 2018-10-04 | 2018-10-02 | 0.790 | 68,406,010 | -3,498,000 | 6.43% | 54,040,748 |
| 2018-10-03 | 2018-09-28 | 0.780 | 71,904,010 | -526,000 | 6.75% | 56,085,128 |
| 2018-10-02 | 2018-09-27 | 0.750 | 72,430,010 | -722,000 | 6.80% | 54,322,508 |
| 2018-09-28 | 2018-09-26 | 0.680 | 73,152,010 | -5,198,000 | 6.87% | 49,743,367 |
| 2018-09-27 | 2018-09-24 | 0.610 | 78,350,010 | +546,000 | 7.36% | 47,793,506 |
| 2018-09-26 | 2018-09-21 | 0.620 | 77,804,010 | +102,000 | 7.31% | 48,238,486 |
| 2018-09-21 | 2018-09-19 | 0.640 | 77,702,010 | +98,000 | 7.30% | 49,729,286 |
| 2018-09-20 | 2018-09-18 | 0.640 | 77,604,010 | +564,000 | 7.29% | 49,666,566 |
| 2018-09-19 | 2018-09-17 | 0.640 | 77,040,010 | +1,278,000 | 7.24% | 49,305,606 |
| 2018-09-18 | 2018-09-14 | 0.660 | 75,762,010 | +824,000 | 7.12% | 50,002,927 |
| 2018-09-17 | 2018-09-13 | 0.650 | 74,938,010 | -730,000 | 7.04% | 48,709,706 |
| 2018-09-14 | 2018-09-12 | 0.630 | 75,668,010 | +290,000 | 7.11% | 47,670,846 |
| 2018-09-13 | 2018-09-11 | 0.610 | 75,378,010 | -748,000 | 7.08% | 45,980,586 |
| 2018-09-12 | 2018-09-10 | 0.610 | 76,126,010 | +732,000 | 7.15% | 46,436,866 |
| 2018-09-11 | 2018-09-07 | 0.650 | 75,394,010 | +5,882,000 | 7.08% | 49,006,106 |
| 2018-09-10 | 2018-09-06 | 0.700 | 69,512,010 | -54,000 | 6.53% | 48,658,407 |
| 2018-09-07 | 2018-09-05 | 0.680 | 69,566,010 | +226,000 | 6.53% | 47,304,887 |
| 2018-09-06 | 2018-09-04 | 0.690 | 69,340,010 | +794,000 | 6.51% | 47,844,607 |
| 2018-09-05 | 2018-09-03 | 0.640 | 68,546,010 | -568,000 | 6.44% | 43,869,446 |
| 2018-09-04 | 2018-08-31 | 0.610 | 69,114,010 | -1,128,000 | 6.49% | 42,159,546 |
| 2018-09-03 | 2018-08-30 | 0.620 | 70,242,010 | +432,000 | 6.60% | 43,550,046 |
| 2018-08-31 | 2018-08-29 | 0.610 | 69,810,010 | -172,000 | 6.56% | 42,584,106 |
| 2018-08-30 | 2018-08-28 | 0.630 | 69,982,010 | +766,000 | 6.57% | 44,088,666 |
| 2018-08-29 | 2018-08-27 | 0.640 | 69,216,010 | -56,000 | 6.50% | 44,298,246 |
| 2018-08-28 | 2018-08-24 | 0.590 | 69,272,010 | -494,000 | 6.51% | 40,870,486 |
| 2018-08-27 | 2018-08-23 | 0.630 | 69,766,010 | +606,000 | 6.55% | 43,952,586 |
| 2018-08-24 | 2018-08-22 | 0.650 | 69,160,010 | -490,000 | 6.50% | 44,954,006 |
| 2018-08-23 | 2018-08-21 | 0.640 | 69,650,010 | -704,000 | 6.54% | 44,576,006 |
| 2018-08-22 | 2018-08-20 | 0.610 | 70,354,010 | -1,296,000 | 6.61% | 42,915,946 |
| 2018-08-21 | 2018-08-17 | 0.560 | 71,650,010 | -178,000 | 6.73% | 40,124,006 |
| 2018-08-20 | 2018-08-16 | 0.520 | 71,828,010 | -470,000 | 6.75% | 37,350,565 |
| 2018-08-17 | 2018-08-15 | 0.490 | 72,298,010 | +424,000 | 6.79% | 35,426,025 |
| 2018-08-16 | 2018-08-14 | 0.445 | 71,874,010 | +1,954,000 | 6.75% | 31,983,934 |
| 2018-08-14 | 2018-08-10 | 0.410 | 69,920,010 | +200,000 | 6.57% | 28,667,204 |
| 2018-08-13 | 2018-08-09 | 0.410 | 69,720,010 | +100,000 | 6.55% | 28,585,204 |
| 2018-08-10 | 2018-08-08 | 0.425 | 69,620,010 | +50,000 | 6.54% | 29,588,504 |
| 2018-08-08 | 2018-08-06 | 0.420 | 69,570,010 | +80,000 | 6.54% | 29,219,404 |
| 2018-08-07 | 2018-08-03 | 0.435 | 69,490,010 | +300,000 | 6.53% | 30,228,154 |
| 2018-08-06 | 2018-08-02 | 0.435 | 69,190,010 | -1,600,000 | 6.50% | 30,097,654 |
| 2018-08-02 | 2018-07-31 | 0.450 | 70,790,010 | -2,000 | 6.65% | 31,855,504 |
| 2018-08-01 | 2018-07-30 | 0.430 | 70,792,010 | -400,000 | 6.65% | 30,440,564 |
| 2018-07-31 | 2018-07-27 | 0.455 | 71,192,010 | +18,000 | 6.69% | 32,392,365 |
| 2018-07-27 | 2018-07-25 | 0.465 | 71,174,010 | +48,000 | 6.69% | 33,095,915 |
| 2018-07-26 | 2018-07-24 | 0.455 | 71,126,010 | +170,000 | 6.68% | 32,362,335 |
| 2018-07-25 | 2018-07-23 | 0.460 | 70,956,010 | +142,000 | 6.67% | 32,639,765 |
| 2018-07-23 | 2018-07-19 | 0.475 | 70,814,010 | +10,000 | 6.65% | 33,636,655 |
| 2018-07-18 | 2018-07-16 | 0.440 | 70,804,010 | -34,000 | 6.65% | 31,153,764 |
| 2018-07-17 | 2018-07-13 | 0.440 | 70,838,010 | -100,000 | 6.65% | 31,168,724 |
| 2018-07-16 | 2018-07-12 | 0.440 | 70,938,010 | -20,000 | 6.66% | 31,212,724 |
| 2018-07-13 | 2018-07-11 | 0.435 | 70,958,010 | -34,000 | 6.67% | 30,866,734 |
| 2018-07-12 | 2018-07-10 | 0.440 | 70,992,010 | +110,000 | 6.67% | 31,236,484 |
| 2018-07-11 | 2018-07-09 | 0.455 | 70,882,010 | +150,000 | 6.66% | 32,251,315 |
| 2018-07-10 | 2018-07-06 | 0.450 | 70,732,010 | -160,000 | 6.64% | 31,829,404 |
| 2018-07-09 | 2018-07-05 | 0.455 | 70,892,010 | +300,000 | 6.66% | 32,255,865 |
| 2018-07-06 | 2018-07-04 | 0.460 | 70,592,010 | -340,000 | 6.63% | 32,472,325 |
| 2018-07-05 | 2018-07-03 | 0.460 | 70,932,010 | +140,000 | 6.66% | 32,628,725 |
| 2018-07-04 | 2018-06-29 | 0.480 | 70,792,010 | +100,000 | 6.65% | 33,980,165 |
| 2018-07-03 | 2018-06-28 | 0.480 | 70,692,010 | +816,000 | 6.64% | 33,932,165 |
| 2018-06-29 | 2018-06-27 | 0.480 | 69,876,010 | +304,000 | 6.56% | 33,540,485 |
| 2018-06-27 | 2018-06-25 | 0.480 | 69,572,010 | -60,000 | 6.54% | 33,394,565 |
| 2018-06-26 | 2018-06-22 | 0.485 | 69,632,010 | -268,000 | 6.54% | 33,771,525 |
| 2018-06-25 | 2018-06-21 | 0.490 | 69,900,010 | +60,000 | 6.57% | 34,251,005 |
| 2018-06-21 | 2018-06-19 | 0.480 | 69,840,010 | -8,000 | 6.56% | 33,523,205 |
| 2018-06-20 | 2018-06-15 | 0.500 | 69,848,010 | -708,000 | 6.56% | 34,924,005 |
| 2018-06-19 | 2018-06-14 | 0.500 | 70,556,010 | +1,010,000 | 6.63% | 35,278,005 |
| 2018-06-15 | 2018-06-13 | 0.490 | 69,546,010 | -200,000 | 6.53% | 34,077,545 |
| 2018-06-12 | 2018-06-08 | 0.485 | 69,746,010 | +18,000 | 6.55% | 33,826,815 |
| 2018-06-11 | 2018-06-07 | 0.500 | 69,728,010 | +50,000 | 6.55% | 34,864,005 |
| 2018-06-08 | 2018-06-06 | 0.510 | 69,678,010 | +430,000 | 6.55% | 35,535,785 |
| 2018-06-07 | 2018-06-05 | 0.510 | 69,248,010 | +530,000 | 6.50% | 35,316,485 |
| 2018-06-06 | 2018-06-04 | 0.520 | 68,718,010 | +352,000 | 6.46% | 35,733,365 |
| 2018-06-05 | 2018-06-01 | 0.480 | 68,366,010 | -184,000 | 6.42% | 32,815,685 |
| 2018-06-04 | 2018-05-31 | 0.485 | 68,550,010 | +52,000 | 6.44% | 33,246,755 |
| 2018-06-01 | 2018-05-30 | 0.490 | 68,498,010 | +300,000 | 6.43% | 33,564,025 |
| 2018-05-31 | 2018-05-29 | 0.500 | 68,198,010 | +400,000 | 6.41% | 34,099,005 |
| 2018-05-30 | 2018-05-28 | 0.495 | 67,798,010 | -4,000 | 6.37% | 33,560,015 |
| 2018-05-29 | 2018-05-25 | 0.480 | 67,802,010 | +178,000 | 6.37% | 32,544,965 |
| 2018-05-28 | 2018-05-24 | 0.500 | 67,624,010 | +124,000 | 6.35% | 33,812,005 |
| 2018-05-25 | 2018-05-23 | 0.510 | 67,500,010 | +858,000 | 6.34% | 34,425,005 |
| 2018-05-24 | 2018-05-21 | 0.510 | 66,642,010 | -2,820,000 | 6.26% | 33,987,425 |
| 2018-05-23 | 2018-05-18 | 0.540 | 69,462,010 | +90,000 | 6.52% | 37,509,485 |
| 2018-05-21 | 2018-05-17 | 0.530 | 69,372,010 | +748,000 | 6.52% | 36,767,165 |
| 2018-05-18 | 2018-05-16 | 0.500 | 68,624,010 | +454,000 | 6.45% | 34,312,005 |
| 2018-05-17 | 2018-05-15 | 0.530 | 68,170,010 | -222,000 | 6.40% | 36,130,105 |
| 2018-05-16 | 2018-05-14 | 0.465 | 68,392,010 | -2,000 | 6.42% | 31,802,285 |
| 2018-05-15 | 2018-05-11 | 0.455 | 68,394,010 | +2,000 | 6.42% | 31,119,275 |
| 2018-05-14 | 2018-05-10 | 0.450 | 68,392,010 | +50,000 | 6.42% | 30,776,404 |
| 2018-05-10 | 2018-05-08 | 0.470 | 68,342,010 | -102,000 | 6.42% | 32,120,745 |
| 2018-05-09 | 2018-05-07 | 0.460 | 68,444,010 | +206,000 | 6.43% | 31,484,245 |
| 2018-05-08 | 2018-05-04 | 0.415 | 68,238,010 | -606,000 | 6.41% | 28,318,774 |
| 2018-05-07 | 2018-05-03 | 0.480 | 68,844,010 | +15,454,000 | 6.47% | 33,045,125 |
| 2018-05-03 | 2018-04-30 | 0.490 | 53,390,010 | +100,000 | 5.02% | 26,161,105 |
| 2018-05-02 | 2018-04-27 | 0.475 | 53,290,010 | +200,000 | 5.01% | 25,312,755 |
| 2018-04-30 | 2018-04-26 | 0.475 | 53,090,010 | -296,000 | 4.99% | 25,217,755 |
| 2018-04-27 | 2018-04-25 | 0.485 | 53,386,010 | +648,000 | 5.01% | 25,892,215 |
| 2018-04-26 | 2018-04-24 | 0.480 | 52,738,010 | +166,000 | 4.95% | 25,314,245 |
| 2018-04-25 | 2018-04-23 | 0.470 | 52,572,010 | -50,000 | 4.94% | 24,708,845 |
| 2018-04-24 | 2018-04-20 | 0.460 | 52,622,010 | -430,000 | 4.94% | 24,206,125 |
| 2018-04-20 | 2018-04-18 | 0.490 | 53,052,010 | -194,000 | 4.98% | 25,995,485 |
| 2018-04-19 | 2018-04-17 | 0.510 | 53,246,010 | +200,000 | 5.00% | 27,155,465 |
| 2018-04-18 | 2018-04-16 | 0.510 | 53,046,010 | -700,000 | 4.98% | 27,053,465 |
| 2018-04-17 | 2018-04-13 | 0.520 | 53,746,010 | +220,000 | 5.05% | 27,947,925 |
| 2018-04-13 | 2018-04-11 | 0.540 | 53,526,010 | +190,000 | 5.03% | 28,904,045 |
| 2018-04-12 | 2018-04-10 | 0.540 | 53,336,010 | +908,000 | 5.01% | 28,801,445 |
| 2018-04-11 | 2018-04-09 | 0.510 | 52,428,010 | +30,000 | 4.92% | 26,738,285 |
| 2018-04-09 | 2018-04-04 | 0.490 | 52,398,010 | +40,000 | 4.92% | 25,675,025 |
| 2018-04-06 | 2018-04-03 | 0.510 | 52,358,010 | +72,000 | 4.92% | 26,702,585 |
| 2018-04-04 | 2018-03-29 | 0.520 | 52,286,010 | -116,000 | 4.91% | 27,188,725 |
| 2018-04-03 | 2018-03-28 | 0.510 | 52,402,010 | -394,000 | 4.92% | 26,725,025 |
| 2018-03-29 | 2018-03-27 | 0.530 | 52,796,010 | +370,000 | 4.96% | 27,981,885 |
| 2018-03-28 | 2018-03-26 | 0.540 | 52,426,010 | +106,000 | 4.92% | 28,310,045 |
| 2018-03-27 | 2018-03-23 | 0.530 | 52,320,010 | +222,000 | 4.91% | 27,729,605 |
| 2018-03-26 | 2018-03-22 | 0.550 | 52,098,010 | +132,000 | 4.89% | 28,653,906 |
| 2018-03-23 | 2018-03-21 | 0.550 | 51,966,010 | +970,000 | 4.88% | 28,581,306 |
| 2018-03-22 | 2018-03-20 | 0.530 | 50,996,010 | -622,000 | 4.79% | 27,027,885 |
| 2018-03-21 | 2018-03-19 | 0.540 | 51,618,010 | -844,000 | 4.85% | 27,873,725 |
| 2018-03-20 | 2018-03-16 | 0.570 | 52,462,010 | +2,054,000 | 4.93% | 29,903,346 |
| 2018-03-19 | 2018-03-15 | 0.600 | 50,408,010 | +3,488,000 | 4.74% | 30,244,806 |
| 2018-03-16 | 2018-03-14 | 0.580 | 46,920,010 | +1,922,000 | 4.41% | 27,213,606 |
| 2018-03-15 | 2018-03-13 | 0.530 | 44,998,010 | +5,548,000 | 4.23% | 23,848,945 |
| 2018-03-14 | 2018-03-12 | 0.430 | 39,450,010 | +152,000 | 3.71% | 16,963,504 |
| 2018-03-13 | 2018-03-09 | 0.430 | 39,298,010 | +660,000 | 3.69% | 16,898,144 |
| 2018-03-12 | 2018-03-08 | 0.430 | 38,638,010 | +580,000 | 3.63% | 16,614,344 |
| 2018-03-09 | 2018-03-07 | 0.435 | 38,058,010 | +2,064,000 | 3.57% | 16,555,234 |
| 2018-03-07 | 2018-03-05 | 0.395 | 35,994,010 | -70,000 | 3.38% | 14,217,634 |
| 2018-03-05 | 2018-03-01 | 0.410 | 36,064,010 | +1,934,000 | 3.39% | 14,786,244 |
| 2018-03-02 | 2018-02-28 | 0.385 | 34,130,010 | -200,000 | 3.21% | 13,140,054 |
| 2018-03-01 | 2018-02-27 | 0.385 | 34,330,010 | -10,000 | 3.22% | 13,217,054 |
| 2018-02-26 | 2018-02-22 | 0.390 | 34,340,010 | -40,000 | 3.23% | 13,392,604 |
| 2018-02-23 | 2018-02-21 | 0.385 | 34,380,010 | -20,000 | 3.23% | 13,236,304 |
| 2018-02-21 | 2018-02-15 | 0.380 | 34,400,010 | -26,000 | 3.23% | 13,072,004 |
| 2018-02-20 | 2018-02-13 | 0.390 | 34,426,010 | -2,000 | 3.23% | 13,426,144 |
| 2018-02-13 | 2018-02-09 | 0.380 | 34,428,010 | +4,000 | 3.23% | 13,082,644 |
| 2018-02-12 | 2018-02-08 | 0.395 | 34,424,010 | -200,000 | 3.23% | 13,597,484 |
| 2018-02-09 | 2018-02-07 | 0.395 | 34,624,010 | +876,000 | 3.25% | 13,676,484 |
| 2018-02-08 | 2018-02-06 | 0.395 | 33,748,010 | -8,000 | 3.17% | 13,330,464 |
| 2018-02-06 | 2018-02-02 | 0.395 | 33,756,010 | +1,992,000 | 3.17% | 13,333,624 |
| 2018-02-01 | 2018-01-30 | 0.395 | 31,764,010 | -42,000 | 2.98% | 12,546,784 |
| 2018-01-30 | 2018-01-26 | 0.400 | 31,806,010 | -108,000 | 2.99% | 12,722,404 |
| 2018-01-29 | 2018-01-25 | 0.400 | 31,914,010 | +2,000 | 3.00% | 12,765,604 |
| 2018-01-26 | 2018-01-24 | 0.400 | 31,912,010 | -22,000 | 3.00% | 12,764,804 |
| 2018-01-25 | 2018-01-23 | 0.400 | 31,934,010 | -40,000 | 3.00% | 12,773,604 |
| 2018-01-23 | 2018-01-19 | 0.400 | 31,974,010 | -60,000 | 3.00% | 12,789,604 |
| 2018-01-16 | 2018-01-12 | 0.400 | 32,034,010 | +68,000 | 3.01% | 12,813,604 |
| 2018-01-15 | 2018-01-11 | 0.400 | 31,966,010 | -120,000 | 3.00% | 12,786,404 |
| 2018-01-11 | 2018-01-09 | 0.400 | 32,086,010 | -20,000 | 3.01% | 12,834,404 |
| 2018-01-08 | 2018-01-04 | 0.400 | 32,106,010 | -100,000 | 3.02% | 12,842,404 |
| 2018-01-05 | 2018-01-03 | 0.395 | 32,206,010 | -13,912,000 | 3.03% | 12,721,374 |
| 2018-01-04 | 2018-01-02 | 0.400 | 46,118,010 | -32,000 | 4.33% | 18,447,204 |
| 2018-01-02 | 2017-12-28 | 0.400 | 46,150,010 | -4,000 | 4.34% | 18,460,004 |
| 2017-12-28 | 2017-12-22 | 0.400 | 46,154,010 | -626,000 | 4.34% | 18,461,604 |
| 2017-12-22 | 2017-12-20 | 0.395 | 46,780,010 | -10,000 | 4.39% | 18,478,104 |
| 2017-12-18 | 2017-12-14 | 0.405 | 46,790,010 | -106,000 | 4.40% | 18,949,954 |
| 2017-12-15 | 2017-12-13 | 0.400 | 46,896,010 | +300,000 | 4.41% | 18,758,404 |
| 2017-12-13 | 2017-12-11 | 0.400 | 46,596,010 | -500,000 | 4.38% | 18,638,404 |
| 2017-12-11 | 2017-12-07 | 0.400 | 47,096,010 | -200,000 | 4.42% | 18,838,404 |
| 2017-12-08 | 2017-12-06 | 0.405 | 47,296,010 | -12,000 | 4.44% | 19,154,884 |
| 2017-12-07 | 2017-12-05 | 0.405 | 47,308,010 | -4,000 | 4.44% | 19,159,744 |
| 2017-12-06 | 2017-12-04 | 0.405 | 47,312,010 | +150,000 | 4.44% | 19,161,364 |
| 2017-12-05 | 2017-12-01 | 0.405 | 47,162,010 | -4,000 | 4.43% | 19,100,614 |
| 2017-12-04 | 2017-11-30 | 0.405 | 47,166,010 | -2,000 | 4.43% | 19,102,234 |
| 2017-11-30 | 2017-11-28 | 0.405 | 47,168,010 | -10,000 | 4.43% | 19,103,044 |
| 2017-11-28 | 2017-11-24 | 0.405 | 47,178,010 | -2,000 | 4.43% | 19,107,094 |
| 2017-11-27 | 2017-11-23 | 0.405 | 47,180,010 | -4,000 | 4.43% | 19,107,904 |
| 2017-11-23 | 2017-11-21 | 0.400 | 47,184,010 | -2,000 | 4.43% | 18,873,604 |
| 2017-11-21 | 2017-11-17 | 0.405 | 47,186,010 | -40,000 | 4.43% | 19,110,334 |
| 2017-11-15 | 2017-11-13 | 0.405 | 47,226,010 | -100,000 | 4.72% | 19,126,534 |
| 2017-11-10 | 2017-11-08 | 0.405 | 47,326,010 | +20,000 | 4.73% | 19,167,034 |
| 2017-11-06 | 2017-11-02 | 0.410 | 47,306,010 | +150,000 | 4.73% | 19,395,464 |
| 2017-11-02 | 2017-10-31 | 0.405 | 47,156,010 | -200,000 | 4.72% | 19,098,184 |
| 2017-10-31 | 2017-10-27 | 0.420 | 47,356,010 | -114,000 | 4.74% | 19,889,524 |
| 2017-10-27 | 2017-10-25 | 0.410 | 47,470,010 | -80,000 | 4.75% | 19,462,704 |
| 2017-10-24 | 2017-10-20 | 0.410 | 47,550,010 | -2,000 | 4.76% | 19,495,504 |
| 2017-10-23 | 2017-10-19 | 0.410 | 47,552,010 | +100,000 | 4.76% | 19,496,324 |
| 2017-10-20 | 2017-10-18 | 0.410 | 47,452,010 | -358,000 | 4.75% | 19,455,324 |
| 2017-10-19 | 2017-10-17 | 0.410 | 47,810,010 | -42,000 | 4.78% | 19,602,104 |
| 2017-10-18 | 2017-10-16 | 0.410 | 47,852,010 | -10,000 | 4.79% | 19,619,324 |
| 2017-10-13 | 2017-10-11 | 0.415 | 47,862,010 | +2,000 | 4.79% | 19,862,734 |
| 2017-10-12 | 2017-10-10 | 0.415 | 47,860,010 | +188,000 | 4.79% | 19,861,904 |
| 2017-10-10 | 2017-10-06 | 0.410 | 47,672,010 | -50,000 | 4.77% | 19,545,524 |
| 2017-09-29 | 2017-09-27 | 0.410 | 47,722,010 | -102,000 | 4.77% | 19,566,024 |
| 2017-09-18 | 2017-09-14 | 0.425 | 47,824,010 | -80,000 | 4.78% | 20,325,204 |
| 2017-09-15 | 2017-09-13 | 0.425 | 47,904,010 | +46,000 | 4.79% | 20,359,204 |
| 2017-09-12 | 2017-09-08 | 0.410 | 47,858,010 | -310,000 | 4.79% | 19,621,784 |
| 2017-09-08 | 2017-09-06 | 0.405 | 48,168,010 | -10,000 | 4.82% | 19,508,044 |
| 2017-09-06 | 2017-09-04 | 0.410 | 48,178,010 | -12,000 | 4.82% | 19,752,984 |
| 2017-09-04 | 2017-08-31 | 0.410 | 48,190,010 | -330,000 | 4.82% | 19,757,904 |
| 2017-09-01 | 2017-08-30 | 0.410 | 48,520,010 | -160,000 | 4.85% | 19,893,204 |
| 2017-08-31 | 2017-08-29 | 0.410 | 48,680,010 | +48,000 | 4.87% | 19,958,804 |
| 2017-08-29 | 2017-08-25 | 0.410 | 48,632,010 | +110,000 | 4.86% | 19,939,124 |
| 2017-08-28 | 2017-08-24 | 0.410 | 48,522,010 | -18,000 | 4.85% | 19,894,024 |
| 2017-08-25 | 2017-08-22 | 0.410 | 48,540,010 | +300,000 | 4.85% | 19,901,404 |
| 2017-08-21 | 2017-08-17 | 0.415 | 48,240,010 | -10,000 | 4.82% | 20,019,604 |
| 2017-08-18 | 2017-08-16 | 0.410 | 48,250,010 | -32,000 | 4.83% | 19,782,504 |
| 2017-08-16 | 2017-08-14 | 0.415 | 48,282,010 | -16,000 | 4.83% | 20,037,034 |
| 2017-08-15 | 2017-08-11 | 0.415 | 48,298,010 | +2,098,000 | 4.83% | 20,043,674 |
| 2017-08-14 | 2017-08-10 | 0.415 | 46,200,010 | +698,000 | 4.62% | 19,173,004 |
| 2017-08-11 | 2017-08-09 | 0.415 | 45,502,010 | +104,000 | 4.55% | 18,883,334 |
| 2017-08-10 | 2017-08-08 | 0.415 | 45,398,010 | +38,000 | 4.54% | 18,840,174 |
| 2017-08-09 | 2017-08-07 | 0.415 | 45,360,010 | +198,000 | 4.54% | 18,824,404 |
| 2017-08-04 | 2017-08-02 | 0.415 | 45,162,010 | -20,000 | 4.52% | 18,742,234 |
| 2017-08-03 | 2017-08-01 | 0.415 | 45,182,010 | -660,000 | 4.52% | 18,750,534 |
| 2017-08-02 | 2017-07-31 | 0.415 | 45,842,010 | -64,000 | 4.58% | 19,024,434 |
| 2017-08-01 | 2017-07-28 | 0.420 | 45,906,010 | +20,000 | 4.59% | 19,280,524 |
| 2017-07-28 | 2017-07-26 | 0.420 | 45,886,010 | +20,000 | 4.59% | 19,272,124 |
| 2017-07-27 | 2017-07-25 | 0.420 | 45,866,010 | +10,000 | 4.59% | 19,263,724 |
| 2017-07-26 | 2017-07-24 | 0.420 | 45,856,010 | -6,000 | 4.59% | 19,259,524 |
| 2017-07-18 | 2017-07-14 | 0.410 | 45,862,010 | -10,000 | 4.59% | 18,803,424 |
| 2017-07-17 | 2017-07-13 | 0.410 | 45,872,010 | -6,000 | 4.59% | 18,807,524 |
| 2017-07-13 | 2017-07-11 | 0.410 | 45,878,010 | -30,000 | 4.59% | 18,809,984 |
| 2017-07-07 | 2017-07-05 | 0.420 | 45,908,010 | -20,000 | 4.59% | 19,281,364 |
| 2017-07-06 | 2017-07-04 | 0.420 | 45,928,010 | +36,000 | 4.59% | 19,289,764 |
| 2017-07-05 | 2017-07-03 | 0.420 | 45,892,010 | -18,000 | 4.59% | 19,274,644 |
| 2017-07-03 | 2017-06-29 | 0.420 | 45,910,010 | +20,000 | 4.59% | 19,282,204 |
| 2017-06-29 | 2017-06-27 | 0.440 | 45,890,010 | -602,000 | 4.59% | 20,191,604 |
| 2017-06-28 | 2017-06-26 | 0.440 | 46,492,010 | -4,000 | 4.65% | 20,456,484 |
| 2017-06-22 | 2017-06-20 | 0.445 | 46,496,010 | -8,000 | 4.65% | 20,690,724 |
| 2017-06-19 | 2017-06-15 | 0.445 | 46,504,010 | -150,000 | 4.65% | 20,694,284 |
| 2017-06-15 | 2017-06-13 | 0.450 | 46,654,010 | -434,000 | 4.67% | 20,994,304 |
| 2017-06-14 | 2017-06-12 | 0.450 | 47,088,010 | +36,000 | 4.71% | 21,189,604 |
| 2017-06-13 | 2017-06-09 | 0.460 | 47,052,010 | -70,000 | 4.71% | 21,643,925 |
| 2017-06-12 | 2017-06-08 | 0.455 | 47,122,010 | -130,000 | 4.71% | 21,440,515 |
| 2017-06-09 | 2017-06-07 | 0.460 | 47,252,010 | -132,000 | 4.73% | 21,735,925 |
| 2017-06-08 | 2017-06-06 | 0.435 | 47,384,010 | -122,000 | 4.74% | 20,612,044 |
| 2017-06-07 | 2017-06-05 | 0.440 | 47,506,010 | +464,000 | 4.75% | 20,902,644 |
| 2017-06-06 | 2017-06-02 | 0.440 | 47,042,010 | +100,000 | 4.70% | 20,698,484 |
| 2017-06-05 | 2017-06-01 | 0.410 | 46,942,010 | +50,000 | 4.69% | 19,246,224 |
| 2017-06-02 | 2017-05-31 | 0.410 | 46,892,010 | -20,000 | 4.69% | 19,225,724 |
| 2017-05-31 | 2017-05-26 | 0.410 | 46,912,010 | -30,000 | 4.69% | 19,233,924 |
| 2017-05-29 | 2017-05-25 | 0.405 | 46,942,010 | -50,000 | 4.69% | 19,011,514 |
| 2017-05-26 | 2017-05-24 | 0.410 | 46,992,010 | -20,000 | 4.70% | 19,266,724 |
| 2017-05-25 | 2017-05-23 | 0.410 | 47,012,010 | +50,000 | 4.70% | 19,274,924 |
| 2017-05-24 | 2017-05-22 | 0.410 | 46,962,010 | +100,000 | 4.70% | 19,254,424 |
| 2017-05-19 | 2017-05-17 | 0.405 | 46,862,010 | +710,000 | 4.69% | 18,979,114 |
| 2017-05-16 | 2017-05-12 | 0.415 | 46,152,010 | +300,000 | 4.62% | 19,153,084 |
| 2017-05-15 | 2017-05-11 | 0.415 | 45,852,010 | -114,000 | 4.59% | 19,028,584 |
| 2017-05-12 | 2017-05-10 | 0.415 | 45,966,010 | +12,000 | 4.60% | 19,075,894 |
| 2017-05-09 | 2017-05-05 | 0.410 | 45,954,010 | -1,110,000 | 4.60% | 18,841,144 |
| 2017-05-08 | 2017-05-04 | 0.420 | 47,064,010 | -10,000 | 4.71% | 19,766,884 |
| 2017-05-05 | 2017-05-02 | 0.415 | 47,074,010 | +94,000 | 4.71% | 19,535,714 |
| 2017-05-04 | 2017-04-28 | 0.420 | 46,980,010 | -132,000 | 4.70% | 19,731,604 |
| 2017-04-27 | 2017-04-25 | 0.410 | 47,112,010 | -50,000 | 4.71% | 19,315,924 |
| 2017-04-26 | 2017-04-24 | 0.415 | 47,162,010 | -22,000 | 4.72% | 19,572,234 |
| 2017-04-25 | 2017-04-21 | 0.415 | 47,184,010 | +30,000 | 4.72% | 19,581,364 |
| 2017-04-24 | 2017-04-20 | 0.415 | 47,154,010 | +200,000 | 4.72% | 19,568,914 |
| 2017-04-21 | 2017-04-19 | 0.430 | 46,954,010 | +60,000 | 4.70% | 20,190,224 |
| 2017-04-20 | 2017-04-18 | 0.430 | 46,894,010 | +40,000 | 4.69% | 20,164,424 |
| 2017-04-19 | 2017-04-13 | 0.430 | 46,854,010 | +150,000 | 4.69% | 20,147,224 |
| 2017-04-18 | 2017-04-12 | 0.430 | 46,704,010 | -800,000 | 4.67% | 20,082,724 |
| 2017-04-13 | 2017-04-11 | 0.440 | 47,504,010 | +158,000 | 4.75% | 20,901,764 |
| 2017-04-12 | 2017-04-10 | 0.415 | 47,346,010 | +600,000 | 4.73% | 19,648,594 |
| 2017-04-11 | 2017-04-07 | 0.430 | 46,746,010 | -500,000 | 4.67% | 20,100,784 |
| 2017-04-10 | 2017-04-06 | 0.430 | 47,246,010 | +388,000 | 4.72% | 20,315,784 |
| 2017-04-07 | 2017-04-05 | 0.440 | 46,858,010 | +480,000 | 4.69% | 20,617,524 |
| 2017-04-06 | 2017-04-03 | 0.460 | 46,378,010 | -30,000 | 4.64% | 21,333,885 |
| 2017-04-05 | 2017-03-31 | 0.460 | 46,408,010 | +20,000 | 4.64% | 21,347,685 |
| 2017-04-03 | 2017-03-30 | 0.460 | 46,388,010 | +14,100,000 | 4.64% | 21,338,485 |
| 2017-03-31 | 2017-03-29 | 0.460 | 32,288,010 | -114,000 | 3.23% | 14,852,485 |
| 2017-03-30 | 2017-03-28 | 0.460 | 32,402,010 | -50,000 | 3.24% | 14,904,925 |
| 2017-03-28 | 2017-03-24 | 0.465 | 32,452,010 | -100,000 | 3.25% | 15,090,185 |
| 2017-03-27 | 2017-03-23 | 0.470 | 32,552,010 | +102,000 | 3.26% | 15,299,445 |
| 2017-03-22 | 2017-03-20 | 0.470 | 32,450,010 | -506,000 | 3.25% | 15,251,505 |
| 2017-03-20 | 2017-03-16 | 0.470 | 32,956,010 | -868,000 | 3.30% | 15,489,325 |
| 2017-03-17 | 2017-03-15 | 0.490 | 33,824,010 | -412,000 | 3.38% | 16,573,765 |
| 2017-03-13 | 2017-03-09 | 0.495 | 34,236,010 | +160,000 | 3.42% | 16,946,825 |
| 2017-03-10 | 2017-03-08 | 0.495 | 34,076,010 | +310,000 | 3.41% | 16,867,625 |
| 2017-03-08 | 2017-03-06 | 0.510 | 33,766,010 | -2,000 | 3.38% | 17,220,665 |
| 2017-03-06 | 2017-03-02 | 0.520 | 33,768,010 | -110,000 | 3.38% | 17,559,365 |
| 2017-03-03 | 2017-03-01 | 0.520 | 33,878,010 | -68,000 | 3.39% | 17,616,565 |
| 2017-03-02 | 2017-02-28 | 0.510 | 33,946,010 | -206,000 | 3.39% | 17,312,465 |
| 2017-02-27 | 2017-02-23 | 0.520 | 34,152,010 | -18,000 | 3.42% | 17,759,045 |
| 2017-02-24 | 2017-02-22 | 0.510 | 34,170,010 | -178,000 | 3.42% | 17,426,705 |
| 2017-02-23 | 2017-02-21 | 0.500 | 34,348,010 | -12,000 | 3.43% | 17,174,005 |
| 2017-02-21 | 2017-02-17 | 0.510 | 34,360,010 | +364,000 | 3.44% | 17,523,605 |
| 2017-02-17 | 2017-02-15 | 0.500 | 33,996,010 | +20,000 | 3.40% | 16,998,005 |
| 2017-02-15 | 2017-02-13 | 0.500 | 33,976,010 | +400,000 | 3.40% | 16,988,005 |
| 2017-02-14 | 2017-02-10 | 0.510 | 33,576,010 | +114,000 | 3.36% | 17,123,765 |
| 2017-02-13 | 2017-02-09 | 0.495 | 33,462,010 | +134,000 | 3.35% | 16,563,695 |
| 2017-02-10 | 2017-02-08 | 0.500 | 33,328,010 | +198,000 | 3.33% | 16,664,005 |
| 2017-02-08 | 2017-02-06 | 0.500 | 33,130,010 | +1,670,000 | 3.31% | 16,565,005 |
| 2017-02-07 | 2017-02-03 | 0.500 | 31,460,010 | -16,000 | 3.15% | 15,730,005 |
| 2017-02-02 | 2017-01-27 | 0.500 | 31,476,010 | -104,000 | 3.15% | 15,738,005 |
| 2017-02-01 | 2017-01-25 | 0.510 | 31,580,010 | -22,000 | 3.16% | 16,105,805 |
| 2017-01-26 | 2017-01-24 | 0.500 | 31,602,010 | -8,000 | 3.16% | 15,801,005 |
| 2017-01-25 | 2017-01-23 | 0.500 | 31,610,010 | -40,000 | 3.16% | 15,805,005 |
| 2017-01-23 | 2017-01-19 | 0.510 | 31,650,010 | +140,000 | 3.17% | 16,141,505 |
| 2017-01-19 | 2017-01-17 | 0.520 | 31,510,010 | -10,000 | 3.15% | 16,385,205 |
| 2017-01-18 | 2017-01-16 | 0.520 | 31,520,010 | +292,000 | 3.15% | 16,390,405 |
| 2017-01-17 | 2017-01-13 | 0.520 | 31,228,010 | +346,000 | 3.12% | 16,238,565 |
| 2017-01-16 | 2017-01-12 | 0.530 | 30,882,010 | +60,000 | 3.09% | 16,367,465 |
| 2017-01-13 | 2017-01-11 | 0.540 | 30,822,010 | +278,000 | 3.08% | 16,643,885 |
| 2017-01-12 | 2017-01-10 | 0.570 | 30,544,010 | -518,000 | 3.05% | 17,410,086 |
| 2017-01-11 | 2017-01-09 | 0.520 | 31,062,010 | -8,000 | 3.11% | 16,152,245 |
| 2017-01-06 | 2017-01-04 | 0.500 | 31,070,010 | +40,000 | 3.11% | 15,535,005 |
| 2016-12-30 | 2016-12-28 | 0.510 | 31,030,010 | -50,000 | 3.10% | 15,825,305 |
| 2016-12-28 | 2016-12-22 | 0.520 | 31,080,010 | -20,000 | 3.11% | 16,161,605 |
| 2016-12-22 | 2016-12-20 | 0.500 | 31,100,010 | -42,000 | 3.11% | 15,550,005 |
| 2016-12-21 | 2016-12-19 | 0.510 | 31,142,010 | -60,000 | 3.11% | 15,882,425 |
| 2016-12-20 | 2016-12-16 | 0.520 | 31,202,010 | -50,000 | 3.12% | 16,225,045 |
| 2016-12-19 | 2016-12-15 | 0.510 | 31,252,010 | +158,000 | 3.13% | 15,938,525 |
| 2016-12-12 | 2016-12-08 | 0.520 | 31,094,010 | -82,000 | 3.11% | 16,168,885 |
| 2016-12-09 | 2016-12-07 | 0.510 | 31,176,010 | +180,000 | 3.12% | 15,899,765 |
| 2016-12-05 | 2016-12-01 | 0.530 | 30,996,010 | -300,000 | 3.10% | 16,427,885 |
| 2016-12-02 | 2016-11-30 | 0.530 | 31,296,010 | +60,000 | 3.13% | 16,586,885 |
| 2016-12-01 | 2016-11-29 | 0.530 | 31,236,010 | -130,000 | 3.12% | 16,555,085 |
| 2016-11-30 | 2016-11-28 | 0.520 | 31,366,010 | -140,000 | 3.14% | 16,310,325 |
| 2016-11-29 | 2016-11-25 | 0.510 | 31,506,010 | +20,000 | 3.15% | 16,068,065 |
| 2016-11-28 | 2016-11-24 | 0.510 | 31,486,010 | +460,000 | 3.15% | 16,057,865 |
| 2016-11-25 | 2016-11-23 | 0.530 | 31,026,010 | +120,000 | 3.10% | 16,443,785 |
| 2016-11-24 | 2016-11-22 | 0.530 | 30,906,010 | -34,000 | 3.09% | 16,380,185 |
| 2016-11-23 | 2016-11-21 | 0.530 | 30,940,010 | -396,000 | 3.09% | 16,398,205 |
| 2016-11-22 | 2016-11-18 | 0.560 | 31,336,010 | -428,000 | 3.13% | 17,548,166 |
| 2016-11-21 | 2016-11-17 | 0.570 | 31,764,010 | +100,000 | 3.18% | 18,105,486 |
| 2016-11-18 | 2016-11-16 | 0.570 | 31,664,010 | -1,486,000 | 3.17% | 18,048,486 |
| 2016-11-17 | 2016-11-15 | 0.540 | 33,150,010 | -100,000 | 3.32% | 17,901,005 |
| 2016-11-16 | 2016-11-14 | 0.540 | 33,250,010 | +100,000 | 3.33% | 17,955,005 |
| 2016-11-15 | 2016-11-11 | 0.520 | 33,150,010 | -2,000 | 3.32% | 17,238,005 |
| 2016-11-14 | 2016-11-10 | 0.510 | 33,152,010 | +130,000 | 3.32% | 16,907,525 |
| 2016-11-11 | 2016-11-09 | 0.520 | 33,022,010 | +110,000 | 3.30% | 17,171,445 |
| 2016-11-09 | 2016-11-07 | 0.530 | 32,912,010 | -196,000 | 3.29% | 17,443,365 |
| 2016-11-08 | 2016-11-04 | 0.510 | 33,108,010 | +32,000 | 3.31% | 16,885,085 |
| 2016-11-07 | 2016-11-03 | 0.520 | 33,076,010 | -92,000 | 3.31% | 17,199,525 |
| 2016-11-04 | 2016-11-02 | 0.520 | 33,168,010 | -30,000 | 3.32% | 17,247,365 |
| 2016-11-03 | 2016-11-01 | 0.520 | 33,198,010 | +144,000 | 3.32% | 17,262,965 |
| 2016-11-02 | 2016-10-31 | 0.520 | 33,054,010 | -24,000 | 3.31% | 17,188,085 |
| 2016-10-31 | 2016-10-27 | 0.520 | 33,078,010 | +74,000 | 3.31% | 17,200,565 |
| 2016-10-28 | 2016-10-26 | 0.520 | 33,004,010 | +150,000 | 3.30% | 17,162,085 |
| 2016-10-27 | 2016-10-25 | 0.530 | 32,854,010 | -118,000 | 3.29% | 17,412,625 |
| 2016-10-26 | 2016-10-24 | 0.540 | 32,972,010 | +66,000 | 3.30% | 17,804,885 |
| 2016-10-25 | 2016-10-20 | 0.550 | 32,906,010 | +150,000 | 3.29% | 18,098,306 |
| 2016-10-24 | 2016-10-19 | 0.550 | 32,756,010 | +78,000 | 3.28% | 18,015,806 |
| 2016-10-20 | 2016-10-18 | 0.550 | 32,678,010 | -416,000 | 3.27% | 17,972,906 |
| 2016-10-19 | 2016-10-17 | 0.540 | 33,094,010 | -148,000 | 3.31% | 17,870,765 |
| 2016-10-17 | 2016-10-13 | 0.550 | 33,242,010 | +100,000 | 3.32% | 18,283,106 |
| 2016-10-13 | 2016-10-11 | 0.560 | 33,142,010 | +22,000 | 3.31% | 18,559,526 |
| 2016-10-12 | 2016-10-07 | 0.560 | 33,120,010 | +90,000 | 3.31% | 18,547,206 |
| 2016-10-11 | 2016-10-06 | 0.590 | 33,030,010 | +188,000 | 3.30% | 19,487,706 |
| 2016-10-07 | 2016-10-05 | 0.580 | 32,842,010 | +290,000 | 3.28% | 19,048,366 |
| 2016-10-06 | 2016-10-04 | 0.570 | 32,552,010 | +50,000 | 3.26% | 18,554,646 |
| 2016-10-05 | 2016-10-03 | 0.580 | 32,502,010 | -110,000 | 3.25% | 18,851,166 |
| 2016-10-04 | 2016-09-30 | 0.580 | 32,612,010 | +88,000 | 3.26% | 18,914,966 |
| 2016-10-03 | 2016-09-29 | 0.590 | 32,524,010 | -88,000 | 3.25% | 19,189,166 |
| 2016-09-30 | 2016-09-28 | 0.600 | 32,612,010 | +78,000 | 3.26% | 19,567,206 |
| 2016-09-28 | 2016-09-26 | 0.640 | 32,534,010 | +570,000 | 3.25% | 20,821,766 |
| 2016-09-27 | 2016-09-23 | 0.660 | 31,964,010 | -1,706,000 | 3.20% | 21,096,247 |
| 2016-09-26 | 2016-09-22 | 0.560 | 33,670,010 | +232,000 | 3.37% | 18,855,206 |
| 2016-09-23 | 2016-09-21 | 0.520 | 33,438,010 | -60,000 | 3.34% | 17,387,765 |
| 2016-09-22 | 2016-09-20 | 0.520 | 33,498,010 | +40,000 | 3.35% | 17,418,965 |
| 2016-09-21 | 2016-09-19 | 0.510 | 33,458,010 | +80,000 | 3.35% | 17,063,585 |
| 2016-09-19 | 2016-09-14 | 0.510 | 33,378,010 | +20,000 | 3.34% | 17,022,785 |
| 2016-09-13 | 2016-09-09 | 0.520 | 33,358,010 | +286,000 | 3.34% | 17,346,165 |
| 2016-09-12 | 2016-09-08 | 0.530 | 33,072,010 | +230,000 | 3.31% | 17,528,165 |
| 2016-09-09 | 2016-09-07 | 0.550 | 32,842,010 | +50,000 | 3.28% | 18,063,106 |
| 2016-09-08 | 2016-09-06 | 0.550 | 32,792,010 | -280,000 | 3.28% | 18,035,606 |
| 2016-09-06 | 2016-09-02 | 0.510 | 33,072,010 | -60,000 | 3.31% | 16,866,725 |
| 2016-09-05 | 2016-09-01 | 0.500 | 33,132,010 | -28,000 | 3.31% | 16,566,005 |
| 2016-09-01 | 2016-08-30 | 0.500 | 33,160,010 | +10,000 | 3.32% | 16,580,005 |
| 2016-08-30 | 2016-08-26 | 0.495 | 33,150,010 | -504,000 | 3.32% | 16,409,255 |
| 2016-08-26 | 2016-08-24 | 0.510 | 33,654,010 | +106,000 | 3.37% | 17,163,545 |
| 2016-08-25 | 2016-08-23 | 0.520 | 33,548,010 | -36,000 | 3.35% | 17,444,965 |
| 2016-08-24 | 2016-08-22 | 0.510 | 33,584,010 | -80,000 | 3.36% | 17,127,845 |
| 2016-08-22 | 2016-08-18 | 0.530 | 33,664,010 | +20,000 | 3.37% | 17,841,925 |
| 2016-08-19 | 2016-08-17 | 0.520 | 33,644,010 | +216,000 | 3.36% | 17,494,885 |
| 2016-08-18 | 2016-08-16 | 0.530 | 33,428,010 | -20,000 | 3.34% | 17,716,845 |
| 2016-08-17 | 2016-08-15 | 0.520 | 33,448,010 | +70,000 | 3.34% | 17,392,965 |
| 2016-08-16 | 2016-08-12 | 0.520 | 33,378,010 | -40,000 | 3.34% | 17,356,565 |
| 2016-08-15 | 2016-08-11 | 0.510 | 33,418,010 | +136,000 | 3.34% | 17,043,185 |
| 2016-08-12 | 2016-08-10 | 0.520 | 33,282,010 | +690,000 | 3.33% | 17,306,645 |
| 2016-08-11 | 2016-08-09 | 0.550 | 32,592,010 | +160,000 | 3.26% | 17,925,606 |
| 2016-08-10 | 2016-08-08 | 0.580 | 32,432,010 | -434,000 | 3.24% | 18,810,566 |
| 2016-08-09 | 2016-08-05 | 0.560 | 32,866,010 | +40,000 | 3.29% | 18,404,966 |
| 2016-08-08 | 2016-08-04 | 0.560 | 32,826,010 | +70,000 | 3.28% | 18,382,566 |
| 2016-08-05 | 2016-08-03 | 0.560 | 32,756,010 | +44,000 | 3.28% | 18,343,366 |
| 2016-08-04 | 2016-08-01 | 0.560 | 32,712,010 | -30,000 | 3.27% | 18,318,726 |
| 2016-08-01 | 2016-07-28 | 0.580 | 32,742,010 | +100,000 | 3.27% | 18,990,366 |
| 2016-07-28 | 2016-07-26 | 0.590 | 32,642,010 | +2,000 | 3.26% | 19,258,786 |
| 2016-07-27 | 2016-07-25 | 0.590 | 32,640,010 | -200,000 | 3.26% | 19,257,606 |
| 2016-07-25 | 2016-07-21 | 0.590 | 32,840,010 | +30,000 | 3.28% | 19,375,606 |
| 2016-07-22 | 2016-07-20 | 0.580 | 32,810,010 | +176,000 | 3.28% | 19,029,806 |
| 2016-07-21 | 2016-07-19 | 0.580 | 32,634,010 | -10,000 | 3.26% | 18,927,726 |
| 2016-07-19 | 2016-07-15 | 0.580 | 32,644,010 | +16,000 | 3.26% | 18,933,526 |
| 2016-07-15 | 2016-07-13 | 0.590 | 32,628,010 | +20,000 | 3.26% | 19,250,526 |
| 2016-07-14 | 2016-07-12 | 0.570 | 32,608,010 | +170,000 | 3.26% | 18,586,566 |
| 2016-07-13 | 2016-07-11 | 0.580 | 32,438,010 | +120,000 | 3.24% | 18,814,046 |
| 2016-07-12 | 2016-07-08 | 0.580 | 32,318,010 | +92,000 | 3.23% | 18,744,446 |
| 2016-07-11 | 2016-07-07 | 0.590 | 32,226,010 | -24,000 | 3.22% | 19,013,346 |
| 2016-07-08 | 2016-07-06 | 0.610 | 32,250,010 | +124,000 | 3.23% | 19,672,506 |
| 2016-07-07 | 2016-07-05 | 0.600 | 32,126,010 | +48,000 | 3.21% | 19,275,606 |
| 2016-07-04 | 2016-06-29 | 0.590 | 32,078,010 | +8,000 | 3.21% | 18,926,026 |
| 2016-06-30 | 2016-06-28 | 0.580 | 32,070,010 | +550,000 | 3.21% | 18,600,606 |
| 2016-06-29 | 2016-06-27 | 0.600 | 31,520,010 | -6,000 | 3.15% | 18,912,006 |
| 2016-06-28 | 2016-06-24 | 0.590 | 31,526,010 | +180,000 | 3.15% | 18,600,346 |
| 2016-06-27 | 2016-06-23 | 0.620 | 31,346,010 | -10,000 | 3.13% | 19,434,526 |
| 2016-06-24 | 2016-06-22 | 0.620 | 31,356,010 | +142,000 | 3.14% | 19,440,726 |
| 2016-06-23 | 2016-06-21 | 0.620 | 31,214,010 | +14,000 | 3.12% | 19,352,686 |
| 2016-06-22 | 2016-06-20 | 0.620 | 31,200,010 | -2,000 | 3.12% | 19,344,006 |
| 2016-06-20 | 2016-06-16 | 0.620 | 31,202,010 | +218,000 | 3.12% | 19,345,246 |
| 2016-06-17 | 2016-06-15 | 0.630 | 30,984,010 | +70,000 | 3.10% | 19,519,926 |
| 2016-06-15 | 2016-06-13 | 0.620 | 30,914,010 | +20,000 | 3.09% | 19,166,686 |
| 2016-06-14 | 2016-06-10 | 0.660 | 30,894,010 | -66,000 | 3.09% | 20,390,047 |
| 2016-06-13 | 2016-06-08 | 0.660 | 30,960,010 | -274,000 | 3.10% | 20,433,607 |
| 2016-06-10 | 2016-06-07 | 0.680 | 31,234,010 | -10,000 | 3.12% | 21,239,127 |
| 2016-06-08 | 2016-06-06 | 0.690 | 31,244,010 | +100,000 | 3.12% | 21,558,367 |
| 2016-06-06 | 2016-06-02 | 0.751 | 31,144,010 | +1,176,329 | 3.11% | 23,384,702 |
| 2016-06-03 | 2016-06-01 | 0.740 | 29,967,681 | -9,589 | 3.13% | 22,188,927 |
| 2016-06-02 | 2016-05-31 | 0.730 | 29,977,270 | +163,014 | 3.13% | 21,883,407 |
| 2016-06-01 | 2016-05-30 | 0.720 | 29,814,256 | +28,767 | 3.11% | 21,453,487 |
| 2016-05-31 | 2016-05-27 | 0.730 | 29,785,489 | -7,671 | 3.11% | 21,743,407 |
| 2016-05-30 | 2016-05-26 | 0.730 | 29,793,160 | +113,150 | 3.11% | 21,749,007 |
| 2016-05-27 | 2016-05-25 | 0.751 | 29,680,010 | +134,247 | 3.10% | 22,285,448 |
| 2016-05-26 | 2016-05-24 | 0.740 | 29,545,763 | +95,890 | 3.08% | 21,876,527 |
| 2016-05-25 | 2016-05-23 | 0.720 | 29,449,873 | -47,945 | 3.07% | 21,191,287 |
| 2016-05-24 | 2016-05-20 | 0.720 | 29,497,818 | +140,000 | 3.08% | 21,225,787 |
| 2016-05-23 | 2016-05-19 | 0.709 | 29,357,818 | +7,671 | 3.06% | 20,818,887 |
| 2016-05-20 | 2016-05-18 | 0.699 | 29,350,147 | -500,548 | 3.06% | 20,507,367 |
| 2016-05-19 | 2016-05-17 | 0.709 | 29,850,695 | -7,671 | 3.11% | 21,168,407 |
| 2016-05-18 | 2016-05-16 | 0.688 | 29,858,366 | +47,945 | 3.11% | 20,551,087 |
| 2016-05-17 | 2016-05-13 | 0.688 | 29,810,421 | +32,603 | 3.11% | 20,518,087 |
| 2016-05-16 | 2016-05-12 | 0.730 | 29,777,818 | -345,205 | 3.11% | 21,737,807 |
| 2016-05-13 | 2016-05-11 | 0.740 | 30,123,023 | -3,836 | 3.14% | 22,303,947 |
| 2016-05-12 | 2016-05-10 | 0.720 | 30,126,859 | +99,726 | 3.14% | 21,678,427 |
| 2016-05-11 | 2016-05-09 | 0.730 | 30,027,133 | +124,658 | 3.13% | 21,919,807 |
| 2016-05-10 | 2016-05-06 | 0.751 | 29,902,475 | +276,164 | 3.12% | 22,452,487 |
| 2016-05-09 | 2016-05-05 | 0.772 | 29,626,311 | +116,986 | 3.09% | 22,863,047 |
| 2016-05-06 | 2016-05-04 | 0.793 | 29,509,325 | -339,452 | 3.08% | 23,388,248 |
| 2016-05-05 | 2016-05-03 | 0.834 | 29,848,777 | -613,698 | 3.11% | 24,902,408 |
| 2016-05-04 | 2016-04-29 | 0.803 | 30,462,475 | -703,836 | 3.18% | 24,461,367 |
| 2016-05-03 | 2016-04-28 | 0.709 | 31,166,311 | -9,589 | 3.25% | 22,101,367 |
| 2016-04-29 | 2016-04-27 | 0.699 | 31,175,900 | +295,342 | 3.25% | 21,783,047 |
| 2016-04-28 | 2016-04-26 | 0.667 | 30,880,558 | +67,124 | 3.22% | 20,610,567 |
| 2016-04-27 | 2016-04-25 | 0.657 | 30,813,434 | -88,219 | 3.21% | 20,244,426 |
| 2016-04-26 | 2016-04-22 | 0.657 | 30,901,653 | -95,891 | 3.22% | 20,302,386 |
| 2016-04-25 | 2016-04-21 | 0.667 | 30,997,544 | +19,178 | 3.23% | 20,688,647 |
| 2016-04-22 | 2016-04-20 | 0.667 | 30,978,366 | +3,836 | 3.23% | 20,675,847 |
| 2016-04-21 | 2016-04-19 | 0.688 | 30,974,530 | +19,178 | 3.23% | 21,319,327 |
| 2016-04-20 | 2016-04-18 | 0.688 | 30,955,352 | +130,411 | 3.23% | 21,306,127 |
| 2016-04-19 | 2016-04-15 | 0.678 | 30,824,941 | +57,534 | 3.21% | 20,894,906 |
| 2016-04-18 | 2016-04-14 | 0.647 | 30,767,407 | -51,781 | 3.21% | 19,893,326 |
| 2016-04-15 | 2016-04-13 | 0.636 | 30,819,188 | -884,109 | 3.21% | 19,605,406 |
| 2016-04-14 | 2016-04-12 | 0.636 | 31,703,297 | -109,315 | 3.31% | 20,167,826 |
| 2016-04-13 | 2016-04-11 | 0.636 | 31,812,612 | -95,891 | 3.32% | 20,237,366 |
| 2016-04-12 | 2016-04-08 | 0.636 | 31,908,503 | +97,808 | 3.33% | 20,298,366 |
| 2016-04-11 | 2016-04-07 | 0.615 | 31,810,695 | +352,877 | 3.32% | 19,572,666 |
| 2016-04-08 | 2016-04-06 | 0.636 | 31,457,818 | +57,534 | 3.28% | 20,011,666 |
| 2016-04-06 | 2016-04-01 | 0.657 | 31,400,284 | -331,780 | 3.27% | 20,629,987 |
| 2016-04-05 | 2016-03-31 | 0.699 | 31,732,064 | +86,301 | 3.31% | 22,171,646 |
| 2016-04-01 | 2016-03-30 | 0.678 | 31,645,763 | -145,753 | 3.30% | 21,451,306 |
| 2016-03-31 | 2016-03-29 | 0.636 | 31,791,516 | -216,713 | 3.32% | 20,223,946 |
| 2016-03-30 | 2016-03-24 | 0.636 | 32,008,229 | -11,507 | 3.34% | 20,361,806 |
| 2016-03-24 | 2016-03-22 | 0.626 | 32,019,736 | +182,192 | 3.34% | 20,035,206 |
| 2016-03-23 | 2016-03-21 | 0.626 | 31,837,544 | -23,014 | 3.32% | 19,921,206 |
| 2016-03-22 | 2016-03-18 | 0.626 | 31,860,558 | -34,520 | 3.32% | 19,935,606 |
| 2016-03-21 | 2016-03-17 | 0.615 | 31,895,078 | +5,753 | 3.33% | 19,624,586 |
| 2016-03-18 | 2016-03-16 | 0.615 | 31,889,325 | -69,041 | 3.33% | 19,621,046 |
| 2016-03-17 | 2016-03-15 | 0.626 | 31,958,366 | +95,891 | 3.33% | 19,996,806 |
| 2016-03-15 | 2016-03-11 | 0.615 | 31,862,475 | -51,781 | 3.32% | 19,604,526 |
| 2016-03-14 | 2016-03-10 | 0.626 | 31,914,256 | +80,548 | 3.33% | 19,969,206 |
| 2016-03-11 | 2016-03-09 | 0.626 | 31,833,708 | -134,247 | 3.32% | 19,918,806 |
| 2016-03-10 | 2016-03-08 | 0.605 | 31,967,955 | +47,945 | 3.33% | 19,336,046 |
| 2016-03-09 | 2016-03-07 | 0.626 | 31,920,010 | -67,123 | 3.33% | 19,972,806 |
| 2016-03-08 | 2016-03-04 | 0.636 | 31,987,133 | +370,137 | 3.34% | 20,348,386 |
| 2016-03-07 | 2016-03-03 | 0.584 | 31,616,996 | -9,589 | 3.30% | 18,464,326 |
| 2016-03-04 | 2016-03-02 | 0.584 | 31,626,585 | +51,781 | 3.30% | 18,469,926 |
| 2016-03-03 | 2016-03-01 | 0.542 | 31,574,804 | +132,329 | 3.29% | 17,122,565 |
| 2016-03-02 | 2016-02-29 | 0.563 | 31,442,475 | +74,794 | 3.28% | 17,706,605 |
| 2016-03-01 | 2016-02-26 | 0.584 | 31,367,681 | -462,192 | 3.27% | 18,318,726 |
| 2016-02-29 | 2016-02-25 | 0.594 | 31,829,873 | +258,905 | 3.32% | 18,920,586 |
| 2016-02-26 | 2016-02-24 | 0.657 | 31,570,968 | +70,958 | 3.29% | 20,742,126 |
| 2016-02-25 | 2016-02-23 | 0.688 | 31,500,010 | -9,589 | 3.29% | 21,681,007 |
| 2016-02-24 | 2016-02-22 | 0.688 | 31,509,599 | +529,315 | 3.29% | 21,687,607 |
| 2016-02-23 | 2016-02-19 | 0.688 | 30,980,284 | +55,617 | 3.23% | 21,323,287 |
| 2016-02-22 | 2016-02-18 | 0.699 | 30,924,667 | -38,356 | 3.23% | 21,607,507 |
| 2016-02-19 | 2016-02-17 | 0.688 | 30,963,023 | -132,329 | 3.23% | 21,311,406 |
| 2016-02-18 | 2016-02-16 | 0.678 | 31,095,352 | -47,945 | 3.24% | 21,078,206 |
| 2016-02-17 | 2016-02-15 | 0.667 | 31,143,297 | +19,178 | 3.25% | 20,785,926 |
| 2016-02-16 | 2016-02-12 | 0.657 | 31,124,119 | +40,274 | 3.25% | 20,448,546 |
| 2016-02-15 | 2016-02-11 | 0.636 | 31,083,845 | -126,576 | 3.24% | 19,773,766 |
| 2016-02-11 | 2016-02-04 | 0.678 | 31,210,421 | -95,890 | 3.25% | 21,156,207 |
| 2016-02-05 | 2016-02-03 | 0.678 | 31,306,311 | +23,014 | 3.26% | 21,221,207 |
| 2016-02-04 | 2016-02-02 | 0.699 | 31,283,297 | -199,452 | 3.26% | 21,858,087 |
| 2016-02-02 | 2016-01-29 | 0.699 | 31,482,749 | +113,150 | 3.28% | 21,997,446 |
| 2016-02-01 | 2016-01-28 | 0.688 | 31,369,599 | -316,438 | 3.27% | 21,591,247 |
| 2016-01-28 | 2016-01-26 | 0.720 | 31,686,037 | -23,014 | 3.30% | 22,800,367 |
| 2016-01-27 | 2016-01-25 | 0.730 | 31,709,051 | -199,452 | 3.31% | 23,147,607 |
| 2016-01-26 | 2016-01-22 | 0.709 | 31,908,503 | +51,781 | 3.33% | 22,627,687 |
| 2016-01-25 | 2016-01-21 | 0.709 | 31,856,722 | +193,699 | 3.32% | 22,590,967 |
| 2016-01-21 | 2016-01-19 | 0.782 | 31,663,023 | -21,096 | 3.30% | 24,765,007 |
| 2016-01-20 | 2016-01-18 | 0.772 | 31,684,119 | -99,726 | 3.30% | 24,451,087 |
| 2016-01-19 | 2016-01-15 | 0.761 | 31,783,845 | +126,575 | 3.31% | 24,196,587 |
| 2016-01-18 | 2016-01-14 | 0.793 | 31,657,270 | -258,904 | 3.30% | 25,090,648 |
| 2016-01-15 | 2016-01-13 | 0.813 | 31,916,174 | +519,726 | 3.33% | 25,961,528 |
| 2016-01-14 | 2016-01-12 | 0.813 | 31,396,448 | +76,712 | 3.27% | 25,538,768 |
| 2016-01-13 | 2016-01-11 | 0.834 | 31,319,736 | -42,191 | 3.27% | 26,129,608 |
| 2016-01-12 | 2016-01-08 | 0.886 | 31,361,927 | +122,739 | 3.27% | 27,800,108 |
| 2016-01-11 | 2016-01-07 | 0.834 | 31,239,188 | +247,398 | 3.26% | 26,062,408 |
| 2016-01-08 | 2016-01-06 | 0.866 | 30,991,790 | +28,767 | 3.23% | 26,825,608 |
| 2016-01-07 | 2016-01-05 | 0.866 | 30,963,023 | -28,767 | 3.23% | 26,800,708 |
| 2016-01-06 | 2016-01-04 | 0.866 | 30,991,790 | -34,521 | 3.23% | 26,825,608 |
| 2016-01-05 | 2015-12-31 | 0.897 | 31,026,311 | -151,507 | 3.24% | 27,826,169 |
| 2016-01-04 | 2015-12-29 | 0.907 | 31,177,818 | -11,507 | 3.25% | 28,287,189 |
| 2015-12-30 | 2015-12-28 | 0.897 | 31,189,325 | -70,959 | 3.25% | 27,972,369 |
| 2015-12-29 | 2015-12-24 | 0.907 | 31,260,284 | +28,768 | 3.26% | 28,362,009 |
| 2015-12-28 | 2015-12-22 | 0.907 | 31,231,516 | +51,780 | 3.26% | 28,335,908 |
| 2015-12-23 | 2015-12-21 | 0.907 | 31,179,736 | -147,671 | 3.25% | 28,288,929 |
| 2015-12-21 | 2015-12-17 | 0.918 | 31,327,407 | -276,164 | 3.27% | 28,749,609 |
| 2015-12-18 | 2015-12-16 | 0.907 | 31,603,571 | +57,534 | 3.30% | 28,673,468 |
| 2015-12-17 | 2015-12-15 | 0.886 | 31,546,037 | +32,603 | 3.29% | 27,963,309 |
| 2015-12-16 | 2015-12-14 | 0.907 | 31,513,434 | -408,493 | 3.29% | 28,591,688 |
| 2015-12-15 | 2015-12-11 | 0.886 | 31,921,927 | +1,020,274 | 3.33% | 28,296,508 |
| 2015-12-14 | 2015-12-10 | 0.886 | 30,901,653 | -1,918 | 3.22% | 27,392,108 |
| 2015-12-11 | 2015-12-09 | 0.897 | 30,903,571 | +598,356 | 3.22% | 27,716,088 |
| 2015-12-10 | 2015-12-08 | 0.928 | 30,305,215 | +256,986 | 3.16% | 28,127,569 |
| 2015-12-09 | 2015-12-07 | 0.959 | 30,048,229 | +861,096 | 3.13% | 28,829,129 |
| 2015-12-08 | 2015-12-04 | 0.980 | 29,187,133 | +1,549,589 | 3.04% | 28,611,730 |
| 2015-12-07 | 2015-12-03 | 0.949 | 27,637,544 | -809,315 | 2.88% | 26,228,029 |
| 2015-12-04 | 2015-12-02 | 0.897 | 28,446,859 | +782,466 | 2.97% | 25,512,769 |
| 2015-12-03 | 2015-12-01 | 0.886 | 27,664,393 | -561,918 | 2.89% | 24,522,508 |
| 2015-12-02 | 2015-11-30 | 0.855 | 28,226,311 | +76,712 | 2.94% | 24,137,528 |
| 2015-12-01 | 2015-11-27 | 0.886 | 28,149,599 | +82,466 | 2.94% | 24,952,609 |
| 2015-11-30 | 2015-11-26 | 0.897 | 28,067,133 | +126,575 | 2.93% | 25,172,209 |
| 2015-11-27 | 2015-11-25 | 0.907 | 27,940,558 | +1,252,329 | 2.91% | 25,350,069 |
| 2015-11-25 | 2015-11-23 | 0.970 | 26,688,229 | +278,082 | 2.78% | 25,883,770 |
| 2015-11-24 | 2015-11-20 | 0.991 | 26,410,147 | -684,657 | 2.75% | 26,164,910 |
| 2015-11-23 | 2015-11-19 | 0.959 | 27,094,804 | +243,562 | 2.83% | 25,995,529 |
| 2015-11-20 | 2015-11-18 | 0.980 | 26,851,242 | +1,148,767 | 2.80% | 26,321,889 |
| 2015-11-19 | 2015-11-17 | 0.928 | 25,702,475 | +676,986 | 2.68% | 23,855,569 |
| 2015-11-18 | 2015-11-16 | 0.907 | 25,025,489 | +97,808 | 2.61% | 22,705,269 |
| 2015-11-17 | 2015-11-13 | 0.939 | 24,927,681 | -418,082 | 2.60% | 23,396,409 |
| 2015-11-16 | 2015-11-12 | 0.959 | 25,345,763 | -7,671 | 2.64% | 24,317,449 |
| 2015-11-13 | 2015-11-11 | 0.949 | 25,353,434 | +40,274 | 2.64% | 24,060,409 |
| 2015-11-12 | 2015-11-10 | 0.939 | 25,313,160 | -1,313,699 | 2.64% | 23,758,209 |
| 2015-11-11 | 2015-11-09 | 0.970 | 26,626,859 | +147,671 | 2.78% | 25,824,249 |
| 2015-11-10 | 2015-11-06 | 0.959 | 26,479,188 | -214,794 | 2.76% | 25,404,890 |
| 2015-11-09 | 2015-11-05 | 0.928 | 26,693,982 | +1,446,027 | 2.78% | 24,775,829 |
| 2015-11-06 | 2015-11-04 | 0.918 | 25,247,955 | +1,279,178 | 2.63% | 23,170,409 |
| 2015-11-05 | 2015-11-03 | 0.907 | 23,968,777 | +232,055 | 2.50% | 21,746,529 |
| 2015-11-04 | 2015-11-02 | 0.939 | 23,736,722 | +494,795 | 2.48% | 22,278,609 |
| 2015-11-03 | 2015-10-30 | 0.928 | 23,241,927 | -201,370 | 2.42% | 21,571,829 |
| 2015-11-02 | 2015-10-29 | 0.991 | 23,443,297 | -899,452 | 2.44% | 23,225,609 |
| 2015-10-30 | 2015-10-28 | 1.012 | 24,342,749 | +1,407,671 | 2.54% | 24,624,429 |
| 2015-10-29 | 2015-10-27 | 1.064 | 22,935,078 | -92,055 | 2.39% | 24,396,370 |
| 2015-10-28 | 2015-10-26 | 1.095 | 23,027,133 | +53,699 | 2.40% | 25,214,711 |
| 2015-10-27 | 2015-10-23 | 1.064 | 22,973,434 | -180,274 | 2.40% | 24,437,170 |
| 2015-10-26 | 2015-10-22 | 1.074 | 23,153,708 | +28,767 | 2.41% | 24,870,390 |
| 2015-10-23 | 2015-10-20 | 1.064 | 23,124,941 | +76,712 | 2.41% | 24,598,330 |
| 2015-10-22 | 2015-10-19 | 1.137 | 23,048,229 | -955,068 | 2.40% | 26,199,251 |
| 2015-10-20 | 2015-10-16 | 1.085 | 24,003,297 | -303,014 | 2.50% | 26,033,290 |
| 2015-10-19 | 2015-10-15 | 1.126 | 24,306,311 | +613,699 | 2.53% | 27,375,851 |
| 2015-10-16 | 2015-10-14 | 1.158 | 23,692,612 | -533,151 | 2.47% | 27,425,891 |
| 2015-10-15 | 2015-10-13 | 1.147 | 24,225,763 | +1,213,973 | 2.53% | 27,790,411 |
| 2015-10-14 | 2015-10-12 | 1.001 | 23,011,790 | +1,248,493 | 2.40% | 23,038,089 |
| 2015-10-13 | 2015-10-09 | 1.032 | 21,763,297 | +1,121,918 | 2.27% | 22,469,050 |
| 2015-10-12 | 2015-10-08 | 0.897 | 20,641,379 | +40,274 | 2.15% | 18,512,368 |
| 2015-10-09 | 2015-10-07 | 0.907 | 20,601,105 | -40,274 | 2.15% | 18,691,088 |
| 2015-10-08 | 2015-10-06 | 0.907 | 20,641,379 | +187,945 | 2.15% | 18,727,628 |
| 2015-10-07 | 2015-10-05 | 0.918 | 20,453,434 | -19,178 | 2.13% | 18,770,409 |
| 2015-10-06 | 2015-10-02 | 0.918 | 20,472,612 | -237,809 | 2.14% | 18,788,008 |
| 2015-10-05 | 2015-09-30 | 0.824 | 20,710,421 | -57,534 | 2.16% | 17,062,428 |
| 2015-10-02 | 2015-09-29 | 0.845 | 20,767,955 | -23,013 | 2.17% | 17,542,988 |
| 2015-09-30 | 2015-09-25 | 0.886 | 20,790,968 | -7,672 | 2.17% | 18,429,708 |
| 2015-09-29 | 2015-09-24 | 0.897 | 20,798,640 | +57,535 | 2.17% | 18,653,409 |
| 2015-09-25 | 2015-09-23 | 0.897 | 20,741,105 | -345,206 | 2.16% | 18,601,808 |
| 2015-09-24 | 2015-09-22 | 0.918 | 21,086,311 | -201,370 | 2.20% | 19,351,209 |
| 2015-09-23 | 2015-09-21 | 0.907 | 21,287,681 | -57,534 | 2.22% | 19,314,009 |
| 2015-09-22 | 2015-09-18 | 0.928 | 21,345,215 | +368,219 | 2.23% | 19,811,409 |
| 2015-09-21 | 2015-09-17 | 0.928 | 20,976,996 | -164,931 | 2.19% | 19,469,649 |
| 2015-09-18 | 2015-09-16 | 0.959 | 21,141,927 | -78,631 | 2.20% | 20,284,169 |
| 2015-09-16 | 2015-09-14 | 0.949 | 21,220,558 | +141,918 | 2.21% | 20,138,310 |
| 2015-09-15 | 2015-09-11 | 0.949 | 21,078,640 | -1,918 | 2.20% | 20,003,629 |
| 2015-09-14 | 2015-09-10 | 0.939 | 21,080,558 | +126,576 | 2.20% | 19,785,609 |
| 2015-09-11 | 2015-09-09 | 0.970 | 20,953,982 | -218,630 | 2.19% | 20,322,369 |
| 2015-09-10 | 2015-09-08 | 0.939 | 21,172,612 | +130,411 | 2.21% | 19,872,009 |
| 2015-09-09 | 2015-09-07 | 0.876 | 21,042,201 | +80,548 | 2.19% | 18,432,968 |
| 2015-09-08 | 2015-09-04 | 0.918 | 20,961,653 | +166,849 | 2.19% | 19,236,808 |
| 2015-09-07 | 2015-09-02 | 0.907 | 20,794,804 | -105,480 | 2.17% | 18,866,829 |
| 2015-09-04 | 2015-09-01 | 0.939 | 20,900,284 | +86,302 | 2.18% | 19,616,409 |
| 2015-09-02 | 2015-08-31 | 0.991 | 20,813,982 | +59,452 | 2.17% | 20,620,709 |
| 2015-09-01 | 2015-08-28 | 0.907 | 20,754,530 | +220,548 | 2.16% | 18,830,289 |
| 2015-08-31 | 2015-08-27 | 0.918 | 20,533,982 | -97,808 | 2.14% | 18,844,329 |
| 2015-08-28 | 2015-08-26 | 0.855 | 20,631,790 | -170,685 | 2.15% | 17,643,128 |
| 2015-08-27 | 2015-08-25 | 0.855 | 20,802,475 | +72,876 | 2.17% | 17,789,088 |
| 2015-08-26 | 2015-08-24 | 0.824 | 20,729,599 | +28,767 | 2.16% | 17,078,228 |
| 2015-08-25 | 2015-08-21 | 0.959 | 20,700,832 | +233,973 | 2.16% | 19,860,970 |
| 2015-08-24 | 2015-08-20 | 1.001 | 20,466,859 | +289,589 | 2.13% | 20,490,250 |
| 2015-08-21 | 2015-08-19 | 1.012 | 20,177,270 | +78,630 | 2.10% | 20,410,750 |
| 2015-08-20 | 2015-08-18 | 1.001 | 20,098,640 | +103,562 | 2.10% | 20,121,610 |
| 2015-08-19 | 2015-08-17 | 1.032 | 19,995,078 | +44,110 | 2.09% | 20,643,490 |
| 2015-08-18 | 2015-08-14 | 1.064 | 19,950,968 | -439,179 | 2.08% | 21,222,130 |
| 2015-08-17 | 2015-08-13 | 1.095 | 20,390,147 | +34,521 | 2.13% | 22,327,211 |
| 2015-08-14 | 2015-08-12 | 1.126 | 20,355,626 | -425,753 | 2.12% | 22,926,251 |
| 2015-08-13 | 2015-08-11 | 1.126 | 20,781,379 | +665,479 | 2.17% | 23,405,770 |
| 2015-08-12 | 2015-08-10 | 0.970 | 20,115,900 | +40,274 | 2.10% | 19,509,549 |
| 2015-08-11 | 2015-08-07 | 0.949 | 20,075,626 | -28,767 | 2.09% | 19,051,769 |
| 2015-08-10 | 2015-08-06 | 0.949 | 20,104,393 | -159,178 | 2.10% | 19,079,069 |
| 2015-08-07 | 2015-08-05 | 0.980 | 20,263,571 | -141,918 | 2.11% | 19,864,089 |
| 2015-08-06 | 2015-08-04 | 0.991 | 20,405,489 | +289,589 | 2.13% | 20,216,009 |
| 2015-08-05 | 2015-08-03 | 0.991 | 20,115,900 | +9,589 | 2.10% | 19,929,110 |
| 2015-08-04 | 2015-07-31 | 1.064 | 20,106,311 | +69,041 | 2.10% | 21,387,370 |
| 2015-08-03 | 2015-07-30 | 1.085 | 20,037,270 | -92,055 | 2.09% | 21,731,851 |
| 2015-07-31 | 2015-07-29 | 1.105 | 20,129,325 | +375,891 | 2.10% | 22,251,531 |
| 2015-07-30 | 2015-07-28 | 1.074 | 19,753,434 | +960,822 | 2.06% | 21,218,010 |
| 2015-07-29 | 2015-07-27 | 1.064 | 18,792,612 | -1,330,959 | 1.96% | 19,989,970 |
| 2015-07-28 | 2015-07-24 | 1.241 | 20,123,571 | +692,329 | 2.10% | 24,973,352 |
| 2015-07-27 | 2015-07-23 | 1.293 | 19,431,242 | +1,027,945 | 2.03% | 25,127,372 |
| 2015-07-24 | 2015-07-22 | 1.241 | 18,403,297 | +272,329 | 1.92% | 22,838,492 |
| 2015-07-23 | 2015-07-21 | 1.304 | 18,130,968 | -67,124 | 1.89% | 23,635,012 |
| 2015-07-22 | 2015-07-20 | 1.293 | 18,198,092 | -178,356 | 1.90% | 23,532,733 |
| 2015-07-21 | 2015-07-17 | 1.335 | 18,376,448 | +285,753 | 1.92% | 24,529,933 |
| 2015-07-20 | 2015-07-16 | 1.304 | 18,090,695 | +281,918 | 1.89% | 23,582,513 |
| 2015-07-17 | 2015-07-15 | 1.314 | 17,808,777 | -462,191 | 1.86% | 23,400,733 |
| 2015-07-16 | 2015-07-14 | 1.387 | 18,270,968 | +629,041 | 1.91% | 25,341,833 |
| 2015-07-15 | 2015-07-13 | 1.293 | 17,641,927 | +515,890 | 1.84% | 22,813,532 |
| 2015-07-14 | 2015-07-10 | 1.324 | 17,126,037 | +506,301 | 1.79% | 22,682,213 |
| 2015-07-13 | 2015-07-09 | 1.272 | 16,619,736 | +345,206 | 1.73% | 21,145,053 |
| 2015-07-10 | 2015-07-08 | 0.845 | 16,274,530 | +362,466 | 1.70% | 13,747,328 |
| 2015-07-09 | 2015-07-07 | 1.074 | 15,912,064 | +26,849 | 1.66% | 17,091,830 |
| 2015-07-08 | 2015-07-06 | 1.272 | 15,885,215 | +1,591,781 | 1.66% | 20,210,532 |
| 2015-07-07 | 2015-07-03 | 1.554 | 14,293,434 | +176,438 | 1.49% | 22,209,955 |
| 2015-07-06 | 2015-07-02 | 1.752 | 14,116,996 | +2,009,873 | 1.47% | 24,732,977 |
| 2015-07-03 | 2015-06-30 | 2.127 | 12,107,123 | +751,781 | 1.26% | 25,757,039 |
| 2015-07-02 | 2015-06-29 | 2.190 | 11,355,342 | +664,520 | 1.18% | 24,868,199 |
| 2015-06-30 | 2015-06-26 | 2.169 | 10,690,822 | -584,931 | 1.11% | 23,189,920 |
| 2015-06-29 | 2015-06-25 | 2.263 | 11,275,753 | +2,238,082 | 1.18% | 25,517,029 |
| 2015-06-26 | 2015-06-24 | 1.961 | 9,037,671 | -385,480 | 0.94% | 17,719,000 |
| 2015-06-25 | 2015-06-23 | 2.086 | 9,423,151 | +220,548 | 0.98% | 19,654,001 |
| 2015-06-24 | 2015-06-22 | 2.294 | 9,202,603 | +3,068,493 | 0.96% | 21,113,401 |
| 2015-06-23 | 2015-06-19 | 1.481 | 6,134,110 | 0.64% | 9,083,741 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy