History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,486,000 | +0 | 0.10% | 86,188 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,486,000 | +0 | 0.10% | 87,674 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,486,000 | +0 | 0.10% | 86,188 |
| 2025-10-09 | 2025-10-06 | 0.058 | 1,486,000 | +0 | 0.10% | 86,188 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,486,000 | +0 | 0.10% | 89,160 |
| 2025-10-06 | 2025-10-02 | 0.059 | 1,486,000 | +0 | 0.10% | 87,674 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,486,000 | +0 | 0.10% | 89,160 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,486,000 | +0 | 0.10% | 80,244 |
| 2025-09-30 | 2025-09-26 | 0.054 | 1,486,000 | +0 | 0.10% | 80,244 |
| 2025-09-29 | 2025-09-25 | 0.053 | 1,486,000 | +0 | 0.10% | 78,758 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,486,000 | +0 | 0.10% | 81,730 |
| 2025-09-25 | 2025-09-23 | 0.052 | 1,486,000 | +0 | 0.10% | 77,272 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,486,000 | +0 | 0.10% | 72,814 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,486,000 | +0 | 0.10% | 77,272 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,486,000 | +0 | 0.10% | 83,216 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,486,000 | +0 | 0.10% | 83,216 |
| 2025-09-18 | 2025-09-16 | 0.071 | 1,486,000 | +0 | 0.10% | 105,506 |
| 2025-09-17 | 2025-09-15 | 0.046 | 1,486,000 | +0 | 0.10% | 68,356 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,486,000 | +0 | 0.10% | 66,870 |
| 2025-09-15 | 2025-09-11 | 0.047 | 1,486,000 | +0 | 0.10% | 69,842 |
| 2025-09-12 | 2025-09-10 | 0.047 | 1,486,000 | +0 | 0.10% | 69,842 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,486,000 | +0 | 0.10% | 66,870 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,486,000 | +0 | 0.10% | 66,870 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,486,000 | +0 | 0.10% | 71,328 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,486,000 | +0 | 0.10% | 71,328 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,486,000 | +0 | 0.10% | 71,328 |
| 2025-09-04 | 2025-09-02 | 0.049 | 1,486,000 | +0 | 0.10% | 72,814 |
| 2025-09-03 | 2025-09-01 | 0.049 | 1,486,000 | +0 | 0.10% | 72,814 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,486,000 | +0 | 0.10% | 66,870 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,486,000 | +0 | 0.10% | 72,814 |
| 2025-08-29 | 2025-08-27 | 0.053 | 1,486,000 | +0 | 0.10% | 78,758 |
| 2025-08-28 | 2025-08-26 | 0.046 | 1,486,000 | +0 | 0.10% | 68,356 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,486,000 | +0 | 0.10% | 74,300 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,486,000 | +0 | 0.10% | 75,786 |
| 2025-08-25 | 2025-08-21 | 0.052 | 1,486,000 | +0 | 0.10% | 77,272 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,486,000 | +0 | 0.10% | 77,272 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,486,000 | +0 | 0.10% | 83,216 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,486,000 | +0 | 0.10% | 89,160 |
| 2025-08-19 | 2025-08-15 | 0.053 | 1,486,000 | +0 | 0.10% | 78,758 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,486,000 | +0 | 0.10% | 80,244 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,486,000 | +0 | 0.10% | 83,216 |
| 2025-08-14 | 2025-08-12 | 0.057 | 1,486,000 | +0 | 0.10% | 84,702 |
| 2025-08-13 | 2025-08-11 | 0.057 | 1,486,000 | +0 | 0.10% | 84,702 |
| 2025-08-12 | 2025-08-08 | 0.057 | 1,486,000 | +0 | 0.10% | 84,702 |
| 2025-08-11 | 2025-08-07 | 0.062 | 1,486,000 | +0 | 0.10% | 92,132 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,486,000 | +0 | 0.10% | 92,132 |
| 2025-08-07 | 2025-08-05 | 0.067 | 1,486,000 | +0 | 0.10% | 99,562 |
| 2025-08-06 | 2025-08-04 | 0.069 | 1,486,000 | +0 | 0.10% | 102,534 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,486,000 | +0 | 0.10% | 102,534 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,486,000 | +0 | 0.10% | 105,506 |
| 2025-08-01 | 2025-07-30 | 0.069 | 1,486,000 | +0 | 0.10% | 102,534 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,486,000 | +0 | 0.10% | 105,506 |
| 2025-07-30 | 2025-07-28 | 0.068 | 1,486,000 | +0 | 0.10% | 101,048 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,486,000 | +0 | 0.10% | 62,412 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,486,000 | +0 | 0.10% | 43,094 |
| 2025-07-25 | 2025-07-23 | 0.029 | 1,486,000 | +0 | 0.10% | 43,094 |
| 2025-07-24 | 2025-07-22 | 0.029 | 1,486,000 | +0 | 0.10% | 43,094 |
| 2025-07-23 | 2025-07-21 | 0.029 | 1,486,000 | +0 | 0.10% | 43,094 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,486,000 | +0 | 0.10% | 44,580 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,486,000 | +0 | 0.10% | 44,580 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,486,000 | +0 | 0.10% | 44,580 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,486,000 | +0 | 0.10% | 44,580 |
| 2025-07-16 | 2025-07-14 | 0.030 | 1,486,000 | +0 | 0.10% | 44,580 |
| 2025-07-15 | 2025-07-11 | 0.030 | 1,486,000 | +0 | 0.10% | 44,580 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,486,000 | +0 | 0.10% | 47,552 |
| 2025-07-11 | 2025-07-09 | 0.031 | 1,486,000 | +0 | 0.10% | 46,066 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,486,000 | +0 | 0.10% | 43,094 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,486,000 | +0 | 0.10% | 43,094 |
| 2025-07-08 | 2025-07-04 | 0.031 | 1,486,000 | +0 | 0.10% | 46,066 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,486,000 | +0 | 0.10% | 47,552 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,486,000 | +0 | 0.10% | 44,580 |
| 2025-07-03 | 2025-06-30 | 0.029 | 1,486,000 | +0 | 0.10% | 43,094 |
| 2025-07-02 | 2025-06-27 | 0.031 | 1,486,000 | +0 | 0.10% | 46,066 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,486,000 | +0 | 0.10% | 46,066 |
| 2025-06-27 | 2025-06-25 | 0.031 | 1,486,000 | +0 | 0.10% | 46,066 |
| 2025-06-26 | 2025-06-24 | 0.029 | 1,486,000 | +0 | 0.10% | 43,094 |
| 2025-06-25 | 2025-06-23 | 0.029 | 1,486,000 | +0 | 0.10% | 43,094 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,486,000 | +0 | 0.10% | 44,580 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,486,000 | +0 | 0.10% | 46,066 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,486,000 | +0 | 0.10% | 44,580 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,486,000 | +0 | 0.10% | 46,066 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,486,000 | +0 | 0.10% | 44,580 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,486,000 | +0 | 0.10% | 41,608 |
| 2025-06-16 | 2025-06-12 | 0.029 | 1,486,000 | +0 | 0.10% | 43,094 |
| 2025-06-13 | 2025-06-11 | 0.029 | 1,486,000 | +0 | 0.10% | 43,094 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,486,000 | +0 | 0.10% | 41,608 |
| 2025-06-11 | 2025-06-09 | 0.029 | 1,486,000 | -100,000 | 0.10% | 43,094 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,586,000 | +100,000 | 0.11% | 74,542 |
| 2024-10-15 | 2024-10-10 | 0.051 | 1,486,000 | -60,000 | 0.10% | 75,786 |
| 2024-06-25 | 2024-06-21 | 0.053 | 1,546,000 | -20,000 | 0.10% | 81,938 |
| 2024-02-05 | 2024-02-01 | 0.070 | 1,566,000 | -500,000 | 0.11% | 109,620 |
| 2023-12-13 | 2023-12-11 | 0.051 | 2,066,000 | -560,000 | 0.14% | 105,366 |
| 2022-03-11 | 2022-03-09 | 0.065 | 2,626,000 | +400,000 | 0.18% | 170,690 |
| 2021-07-19 | 2021-07-15 | 0.078 | 2,226,000 | -400,000 | 0.15% | 173,628 |
| 2021-01-14 | 2021-01-12 | 0.049 | 2,626,000 | +40,000 | 0.18% | 128,674 |
| 2020-12-09 | 2020-12-07 | 0.082 | 2,586,000 | -200,000 | 0.18% | 212,052 |
| 2020-03-18 | 2020-03-16 | 0.103 | 2,786,000 | -10,000 | 0.19% | 286,958 |
| 2020-03-17 | 2020-03-13 | 0.103 | 2,796,000 | -10,000 | 0.19% | 287,988 |
| 2020-02-06 | 2020-02-04 | 0.146 | 2,806,000 | +20,000 | 0.19% | 409,676 |
| 2020-02-05 | 2020-02-03 | 0.137 | 2,786,000 | -40,000 | 0.19% | 381,682 |
| 2020-02-04 | 2020-01-31 | 0.187 | 2,826,000 | +20,000 | 0.19% | 528,462 |
| 2020-02-03 | 2020-01-30 | 0.152 | 2,806,000 | +20,000 | 0.19% | 426,512 |
| 2019-09-10 | 2019-09-06 | 0.140 | 2,786,000 | -20,000 | 0.19% | 390,040 |
| 2019-09-09 | 2019-09-05 | 0.140 | 2,806,000 | +20,000 | 0.19% | 392,840 |
| 2019-07-30 | 2019-07-26 | 0.155 | 2,786,000 | -128,000 | 0.19% | 431,830 |
| 2019-07-29 | 2019-07-25 | 0.162 | 2,914,000 | +128,000 | 0.20% | 472,068 |
| 2019-07-08 | 2019-07-04 | 0.108 | 2,786,000 | -50,000 | 0.19% | 300,888 |
| 2019-06-03 | 2019-05-30 | 0.149 | 2,836,000 | +1,000,000 | 0.19% | 422,564 |
| 2019-05-24 | 2019-05-22 | 0.165 | 1,836,000 | -60,000 | 0.12% | 302,940 |
| 2019-05-23 | 2019-05-21 | 0.148 | 1,896,000 | +600,000 | 0.13% | 280,608 |
| 2019-05-22 | 2019-05-20 | 0.170 | 1,296,000 | +100,000 | 0.09% | 220,320 |
| 2019-05-09 | 2019-05-07 | 0.390 | 1,196,000 | -50,000 | 0.08% | 466,440 |
| 2019-04-11 | 2019-04-09 | 0.420 | 1,246,000 | +50,000 | 0.09% | 523,320 |
| 2019-02-15 | 2019-02-13 | 0.630 | 1,196,000 | +50,000 | 0.09% | 753,480 |
| 2019-01-23 | 2019-01-21 | 0.560 | 1,146,000 | -50,000 | 0.08% | 641,760 |
| 2018-12-13 | 2018-12-11 | 0.550 | 1,196,000 | +50,000 | 0.09% | 657,800 |
| 2018-11-28 | 2018-11-26 | 0.780 | 1,146,000 | +100,000 | 0.08% | 893,880 |
| 2018-11-20 | 2018-11-16 | 0.810 | 1,046,000 | +260,000 | 0.08% | 847,260 |
| 2018-11-06 | 2018-11-02 | 0.720 | 786,000 | -50,000 | 0.06% | 565,920 |
| 2018-10-15 | 2018-10-11 | 0.710 | 836,000 | -16,000 | 0.08% | 593,560 |
| 2018-10-12 | 2018-10-10 | 0.740 | 852,000 | +16,000 | 0.08% | 630,480 |
| 2018-09-12 | 2018-09-10 | 0.610 | 836,000 | -20,000 | 0.08% | 509,960 |
| 2018-09-03 | 2018-08-30 | 0.620 | 856,000 | -50,000 | 0.08% | 530,720 |
| 2018-08-30 | 2018-08-28 | 0.630 | 906,000 | +50,000 | 0.09% | 570,780 |
| 2018-08-29 | 2018-08-27 | 0.640 | 856,000 | +50,000 | 0.08% | 547,840 |
| 2018-08-28 | 2018-08-24 | 0.590 | 806,000 | -50,000 | 0.08% | 475,540 |
| 2018-08-24 | 2018-08-22 | 0.650 | 856,000 | -30,000 | 0.08% | 556,400 |
| 2018-08-23 | 2018-08-21 | 0.640 | 886,000 | -4,000 | 0.08% | 567,040 |
| 2018-08-20 | 2018-08-16 | 0.520 | 890,000 | -40,000 | 0.08% | 462,800 |
| 2018-06-06 | 2018-06-04 | 0.520 | 930,000 | +40,000 | 0.09% | 483,600 |
| 2018-05-24 | 2018-05-21 | 0.510 | 890,000 | +30,000 | 0.08% | 453,900 |
| 2018-05-16 | 2018-05-14 | 0.465 | 860,000 | -448,000 | 0.08% | 399,900 |
| 2018-05-15 | 2018-05-11 | 0.455 | 1,308,000 | -370,000 | 0.12% | 595,140 |
| 2018-05-11 | 2018-05-09 | 0.460 | 1,678,000 | -1,220,000 | 0.16% | 771,880 |
| 2018-04-27 | 2018-04-25 | 0.485 | 2,898,000 | -10,000 | 0.27% | 1,405,530 |
| 2018-04-24 | 2018-04-20 | 0.460 | 2,908,000 | +10,000 | 0.27% | 1,337,680 |
| 2018-04-13 | 2018-04-11 | 0.540 | 2,898,000 | -40,000 | 0.27% | 1,564,920 |
| 2018-04-03 | 2018-03-28 | 0.510 | 2,938,000 | +40,000 | 0.28% | 1,498,380 |
| 2018-03-29 | 2018-03-27 | 0.530 | 2,898,000 | -40,000 | 0.27% | 1,535,940 |
| 2018-03-22 | 2018-03-20 | 0.530 | 2,938,000 | -36,000 | 0.28% | 1,557,140 |
| 2018-03-21 | 2018-03-19 | 0.540 | 2,974,000 | -4,000 | 0.28% | 1,605,960 |
| 2018-03-20 | 2018-03-16 | 0.570 | 2,978,000 | +386,000 | 0.28% | 1,697,460 |
| 2018-03-19 | 2018-03-15 | 0.600 | 2,592,000 | +118,000 | 0.24% | 1,555,200 |
| 2018-03-15 | 2018-03-13 | 0.530 | 2,474,000 | -30,000 | 0.23% | 1,311,220 |
| 2017-10-25 | 2017-10-23 | 0.410 | 2,504,000 | -640,000 | 0.25% | 1,026,640 |
| 2017-10-19 | 2017-10-17 | 0.410 | 3,144,000 | -2,000 | 0.31% | 1,289,040 |
| 2017-07-25 | 2017-07-21 | 0.420 | 3,146,000 | +8,000 | 0.31% | 1,321,320 |
| 2017-06-15 | 2017-06-13 | 0.450 | 3,138,000 | -10,000 | 0.31% | 1,412,100 |
| 2017-05-11 | 2017-05-09 | 0.420 | 3,148,000 | +100,000 | 0.31% | 1,322,160 |
| 2017-04-27 | 2017-04-25 | 0.410 | 3,048,000 | +60,000 | 0.30% | 1,249,680 |
| 2017-04-26 | 2017-04-24 | 0.415 | 2,988,000 | +396,000 | 0.30% | 1,240,020 |
| 2017-04-11 | 2017-04-07 | 0.430 | 2,592,000 | +114,000 | 0.26% | 1,114,560 |
| 2017-04-10 | 2017-04-06 | 0.430 | 2,478,000 | +200,000 | 0.25% | 1,065,540 |
| 2017-04-07 | 2017-04-05 | 0.440 | 2,278,000 | +190,000 | 0.23% | 1,002,320 |
| 2017-04-05 | 2017-03-31 | 0.460 | 2,088,000 | +10,000 | 0.21% | 960,480 |
| 2017-04-03 | 2017-03-30 | 0.460 | 2,078,000 | +86,000 | 0.21% | 955,880 |
| 2017-03-31 | 2017-03-29 | 0.460 | 1,992,000 | +414,000 | 0.20% | 916,320 |
| 2017-03-30 | 2017-03-28 | 0.460 | 1,578,000 | +500,000 | 0.16% | 725,880 |
| 2017-02-24 | 2017-02-22 | 0.510 | 1,078,000 | -100,000 | 0.11% | 549,780 |
| 2017-02-21 | 2017-02-17 | 0.510 | 1,178,000 | +600,000 | 0.12% | 600,780 |
| 2017-01-19 | 2017-01-17 | 0.520 | 578,000 | -2,000 | 0.06% | 300,560 |
| 2017-01-18 | 2017-01-16 | 0.520 | 580,000 | -50,000 | 0.06% | 301,600 |
| 2017-01-13 | 2017-01-11 | 0.540 | 630,000 | +50,000 | 0.06% | 340,200 |
| 2017-01-12 | 2017-01-10 | 0.570 | 580,000 | +100,000 | 0.06% | 330,600 |
| 2016-12-23 | 2016-12-21 | 0.500 | 480,000 | -100,000 | 0.05% | 240,000 |
| 2016-12-22 | 2016-12-20 | 0.500 | 580,000 | -380,000 | 0.06% | 290,000 |
| 2016-12-16 | 2016-12-14 | 0.510 | 960,000 | -50,000 | 0.10% | 489,600 |
| 2016-11-18 | 2016-11-16 | 0.570 | 1,010,000 | -40,000 | 0.10% | 575,700 |
| 2016-11-16 | 2016-11-14 | 0.540 | 1,050,000 | +20,000 | 0.10% | 567,000 |
| 2016-11-03 | 2016-11-01 | 0.520 | 1,030,000 | +20,000 | 0.10% | 535,600 |
| 2016-10-17 | 2016-10-13 | 0.550 | 1,010,000 | +20,000 | 0.10% | 555,500 |
| 2016-10-06 | 2016-10-04 | 0.570 | 990,000 | -170,000 | 0.10% | 564,300 |
| 2016-10-05 | 2016-10-03 | 0.580 | 1,160,000 | +100,000 | 0.12% | 672,800 |
| 2016-09-30 | 2016-09-28 | 0.600 | 1,060,000 | +40,000 | 0.11% | 636,000 |
| 2016-09-29 | 2016-09-27 | 0.650 | 1,020,000 | +80,000 | 0.10% | 663,000 |
| 2016-08-25 | 2016-08-23 | 0.520 | 940,000 | -90,000 | 0.09% | 488,800 |
| 2016-08-16 | 2016-08-12 | 0.520 | 1,030,000 | -40,000 | 0.10% | 535,600 |
| 2016-08-12 | 2016-08-10 | 0.520 | 1,070,000 | +140,000 | 0.11% | 556,400 |
| 2016-07-29 | 2016-07-27 | 0.580 | 930,000 | +30,000 | 0.09% | 539,400 |
| 2016-07-27 | 2016-07-25 | 0.590 | 900,000 | +40,000 | 0.09% | 531,000 |
| 2016-07-25 | 2016-07-21 | 0.590 | 860,000 | +76,000 | 0.09% | 507,400 |
| 2016-07-18 | 2016-07-14 | 0.590 | 784,000 | +20,000 | 0.08% | 462,560 |
| 2016-07-15 | 2016-07-13 | 0.590 | 764,000 | +56,000 | 0.08% | 450,760 |
| 2016-07-14 | 2016-07-12 | 0.570 | 708,000 | +50,000 | 0.07% | 403,560 |
| 2016-07-13 | 2016-07-11 | 0.580 | 658,000 | -200,000 | 0.07% | 381,640 |
| 2016-07-12 | 2016-07-08 | 0.580 | 858,000 | +30,000 | 0.09% | 497,640 |
| 2016-07-11 | 2016-07-07 | 0.590 | 828,000 | +50,000 | 0.08% | 488,520 |
| 2016-06-30 | 2016-06-28 | 0.580 | 778,000 | +80,000 | 0.08% | 451,240 |
| 2016-06-07 | 2016-06-03 | 0.761 | 698,000 | -50,000 | 0.07% | 531,377 |
| 2016-06-06 | 2016-06-02 | 0.751 | 748,000 | +30,740 | 0.07% | 561,641 |
| 2016-05-26 | 2016-05-24 | 0.740 | 717,260 | +15,342 | 0.07% | 531,080 |
| 2016-05-25 | 2016-05-23 | 0.720 | 701,918 | +15,343 | 0.07% | 505,080 |
| 2016-05-23 | 2016-05-19 | 0.709 | 686,575 | +57,534 | 0.07% | 486,880 |
| 2016-05-11 | 2016-05-09 | 0.730 | 629,041 | +15,342 | 0.07% | 459,200 |
| 2016-05-04 | 2016-04-29 | 0.803 | 613,699 | -19,178 | 0.06% | 492,800 |
| 2016-04-11 | 2016-04-07 | 0.615 | 632,877 | -19,178 | 0.07% | 389,400 |
| 2016-03-10 | 2016-03-08 | 0.605 | 652,055 | +19,178 | 0.07% | 394,400 |
| 2016-02-11 | 2016-02-04 | 0.678 | 632,877 | +19,178 | 0.07% | 429,000 |
| 2016-01-26 | 2016-01-22 | 0.709 | 613,699 | +13,425 | 0.06% | 435,200 |
| 2016-01-20 | 2016-01-18 | 0.772 | 600,274 | -47,945 | 0.06% | 463,240 |
| 2016-01-14 | 2016-01-12 | 0.813 | 648,219 | -19,178 | 0.07% | 527,280 |
| 2016-01-05 | 2015-12-31 | 0.897 | 667,397 | -3,836 | 0.07% | 598,560 |
| 2015-12-29 | 2015-12-24 | 0.907 | 671,233 | -47,945 | 0.07% | 609,000 |
| 2015-12-28 | 2015-12-22 | 0.907 | 719,178 | -15,343 | 0.07% | 652,500 |
| 2015-12-14 | 2015-12-10 | 0.886 | 734,521 | +1,918 | 0.08% | 651,100 |
| 2015-12-09 | 2015-12-07 | 0.959 | 732,603 | +67,124 | 0.08% | 702,880 |
| 2015-12-08 | 2015-12-04 | 0.980 | 665,479 | +241,643 | 0.07% | 652,360 |
| 2015-12-07 | 2015-12-03 | 0.949 | 423,836 | -3,835 | 0.04% | 402,220 |
| 2015-12-01 | 2015-11-27 | 0.886 | 427,671 | +1,918 | 0.04% | 379,100 |
| 2015-11-24 | 2015-11-20 | 0.991 | 425,753 | +15,342 | 0.04% | 421,800 |
| 2015-11-16 | 2015-11-12 | 0.959 | 410,411 | -9,589 | 0.04% | 393,760 |
| 2015-10-30 | 2015-10-28 | 1.012 | 420,000 | -40,274 | 0.04% | 424,860 |
| 2015-10-28 | 2015-10-26 | 1.095 | 460,274 | +9,589 | 0.05% | 504,000 |
| 2015-10-16 | 2015-10-14 | 1.158 | 450,685 | +19,178 | 0.05% | 521,700 |
| 2015-10-15 | 2015-10-13 | 1.147 | 431,507 | -34,520 | 0.05% | 495,000 |
| 2015-10-14 | 2015-10-12 | 1.001 | 466,027 | -9,589 | 0.05% | 466,560 |
| 2015-10-13 | 2015-10-09 | 1.032 | 475,616 | -19,179 | 0.05% | 491,040 |
| 2015-09-25 | 2015-09-23 | 0.897 | 494,795 | +38,357 | 0.05% | 443,760 |
| 2015-09-18 | 2015-09-16 | 0.959 | 456,438 | +40,274 | 0.05% | 437,920 |
| 2015-09-11 | 2015-09-09 | 0.970 | 416,164 | +7,671 | 0.04% | 403,620 |
| 2015-09-02 | 2015-08-31 | 0.991 | 408,493 | -19,178 | 0.04% | 404,700 |
| 2015-08-20 | 2015-08-18 | 1.001 | 427,671 | +17,260 | 0.04% | 428,160 |
| 2015-08-19 | 2015-08-17 | 1.032 | 410,411 | -19,178 | 0.04% | 423,720 |
| 2015-08-17 | 2015-08-13 | 1.095 | 429,589 | +28,767 | 0.04% | 470,400 |
| 2015-08-13 | 2015-08-11 | 1.126 | 400,822 | +5,754 | 0.04% | 451,440 |
| 2015-08-12 | 2015-08-10 | 0.970 | 395,068 | -9,590 | 0.04% | 383,160 |
| 2015-08-10 | 2015-08-06 | 0.949 | 404,658 | +3,836 | 0.04% | 384,020 |
| 2015-08-03 | 2015-07-30 | 1.085 | 400,822 | -9,589 | 0.04% | 434,720 |
| 2015-07-31 | 2015-07-29 | 1.105 | 410,411 | +1,918 | 0.04% | 453,680 |
| 2015-07-27 | 2015-07-23 | 1.293 | 408,493 | -19,178 | 0.04% | 528,240 |
| 2015-07-24 | 2015-07-22 | 1.241 | 427,671 | -70,959 | 0.04% | 530,740 |
| 2015-07-23 | 2015-07-21 | 1.304 | 498,630 | +109,315 | 0.05% | 650,000 |
| 2015-07-20 | 2015-07-16 | 1.304 | 389,315 | -5,753 | 0.04% | 507,500 |
| 2015-07-16 | 2015-07-14 | 1.387 | 395,068 | -109,316 | 0.04% | 547,959 |
| 2015-07-15 | 2015-07-13 | 1.293 | 504,384 | +30,685 | 0.05% | 652,241 |
| 2015-07-14 | 2015-07-10 | 1.324 | 473,699 | +51,781 | 0.05% | 627,380 |
| 2015-07-13 | 2015-07-09 | 1.272 | 421,918 | +26,850 | 0.04% | 536,800 |
| 2015-07-09 | 2015-07-07 | 1.074 | 395,068 | +21,095 | 0.04% | 424,359 |
| 2015-07-08 | 2015-07-06 | 1.272 | 373,973 | +187,946 | 0.04% | 475,801 |
| 2015-07-07 | 2015-07-03 | 1.554 | 186,027 | +57,534 | 0.02% | 289,059 |
| 2015-07-06 | 2015-07-02 | 1.752 | 128,493 | +84,383 | 0.01% | 225,120 |
| 2015-07-03 | 2015-06-30 | 2.127 | 44,110 | -47,945 | 0.00% | 93,841 |
| 2015-07-02 | 2015-06-29 | 2.190 | 92,055 | +57,534 | 0.01% | 201,600 |
| 2015-06-30 | 2015-06-26 | 2.169 | 34,521 | +26,850 | 0.00% | 74,881 |
| 2015-06-29 | 2015-06-25 | 2.263 | 7,671 | -34,521 | 0.00% | 17,359 |
| 2015-06-26 | 2015-06-24 | 1.961 | 42,192 | -24,931 | 0.00% | 82,720 |
| 2015-06-25 | 2015-06-23 | 2.086 | 67,123 | -38,356 | 0.01% | 139,999 |
| 2015-06-24 | 2015-06-22 | 2.294 | 105,479 | -84,384 | 0.01% | 241,999 |
| 2015-06-23 | 2015-06-19 | 1.481 | 189,863 | 0.02% | 281,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy