History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 42,656,000 | +0 | 2.89% | 2,474,048 |
| 2025-10-13 | 2025-10-09 | 0.059 | 42,656,000 | +0 | 2.89% | 2,516,704 |
| 2025-10-10 | 2025-10-08 | 0.058 | 42,656,000 | -2,000 | 2.89% | 2,474,048 |
| 2025-10-09 | 2025-10-06 | 0.058 | 42,658,000 | -18,000 | 2.89% | 2,474,164 |
| 2025-10-08 | 2025-10-03 | 0.060 | 42,676,000 | -18,000 | 2.89% | 2,560,560 |
| 2025-10-06 | 2025-10-02 | 0.059 | 42,694,000 | -16,000 | 2.89% | 2,518,946 |
| 2025-10-03 | 2025-09-30 | 0.060 | 42,710,000 | -2,000 | 2.90% | 2,562,600 |
| 2025-09-24 | 2025-09-22 | 0.049 | 42,712,000 | -28,000 | 2.90% | 2,092,888 |
| 2025-09-23 | 2025-09-19 | 0.052 | 42,740,000 | -32,000 | 2.90% | 2,222,480 |
| 2025-09-22 | 2025-09-18 | 0.056 | 42,772,000 | -16,000 | 2.90% | 2,395,232 |
| 2025-09-19 | 2025-09-17 | 0.056 | 42,788,000 | -8,000 | 2.90% | 2,396,128 |
| 2025-09-18 | 2025-09-16 | 0.071 | 42,796,000 | -84,000 | 2.90% | 3,038,516 |
| 2025-09-17 | 2025-09-15 | 0.046 | 42,880,000 | -20,000 | 2.91% | 1,972,480 |
| 2025-09-12 | 2025-09-10 | 0.047 | 42,900,000 | +10,000 | 2.91% | 2,016,300 |
| 2025-09-10 | 2025-09-08 | 0.045 | 42,890,000 | +16,000 | 2.91% | 1,930,050 |
| 2025-09-05 | 2025-09-03 | 0.048 | 42,874,000 | -22,000 | 2.91% | 2,057,952 |
| 2025-09-04 | 2025-09-02 | 0.049 | 42,896,000 | +56,000 | 2.91% | 2,101,904 |
| 2025-09-03 | 2025-09-01 | 0.049 | 42,840,000 | -108,000 | 2.90% | 2,099,160 |
| 2025-09-02 | 2025-08-29 | 0.045 | 42,948,000 | +74,000 | 2.91% | 1,932,660 |
| 2025-09-01 | 2025-08-28 | 0.049 | 42,874,000 | -30,000 | 2.91% | 2,100,826 |
| 2025-08-28 | 2025-08-26 | 0.046 | 42,904,000 | -34,000 | 2.91% | 1,973,584 |
| 2025-08-05 | 2025-08-01 | 0.069 | 42,938,000 | -84,000 | 2.91% | 2,962,722 |
| 2025-08-01 | 2025-07-30 | 0.069 | 43,022,000 | -126,000 | 2.92% | 2,968,518 |
| 2025-07-31 | 2025-07-29 | 0.071 | 43,148,000 | -28,000 | 2.93% | 3,063,508 |
| 2025-07-30 | 2025-07-28 | 0.068 | 43,176,000 | +56,000 | 2.93% | 2,935,968 |
| 2025-07-29 | 2025-07-25 | 0.042 | 43,120,000 | -92,000 | 2.92% | 1,811,040 |
| 2025-07-28 | 2025-07-24 | 0.029 | 43,212,000 | +12,000 | 2.93% | 1,253,148 |
| 2025-07-23 | 2025-07-21 | 0.029 | 43,200,000 | -24,000 | 2.93% | 1,252,800 |
| 2025-07-17 | 2025-07-15 | 0.030 | 43,224,000 | -404,000 | 2.93% | 1,296,720 |
| 2025-07-16 | 2025-07-14 | 0.030 | 43,628,000 | -16,000 | 2.96% | 1,308,840 |
| 2025-07-14 | 2025-07-10 | 0.032 | 43,644,000 | -22,000 | 2.96% | 1,396,608 |
| 2025-07-11 | 2025-07-09 | 0.031 | 43,666,000 | -222,000 | 2.96% | 1,353,646 |
| 2025-07-10 | 2025-07-08 | 0.029 | 43,888,000 | -22,000 | 2.98% | 1,272,752 |
| 2025-07-09 | 2025-07-07 | 0.029 | 43,910,000 | +184,000 | 2.98% | 1,273,390 |
| 2025-07-07 | 2025-07-03 | 0.032 | 43,726,000 | -20,000 | 2.96% | 1,399,232 |
| 2025-07-04 | 2025-07-02 | 0.030 | 43,746,000 | -218,000 | 2.97% | 1,312,380 |
| 2025-07-03 | 2025-06-30 | 0.029 | 43,964,000 | +184,000 | 2.98% | 1,274,956 |
| 2025-07-02 | 2025-06-27 | 0.031 | 43,780,000 | -82,000 | 2.97% | 1,357,180 |
| 2025-06-27 | 2025-06-25 | 0.031 | 43,862,000 | -34,000 | 2.97% | 1,359,722 |
| 2025-06-26 | 2025-06-24 | 0.029 | 43,896,000 | +76,000 | 2.98% | 1,272,984 |
| 2025-06-25 | 2025-06-23 | 0.029 | 43,820,000 | -20,000 | 2.97% | 1,270,780 |
| 2025-06-23 | 2025-06-19 | 0.031 | 43,840,000 | -20,000 | 2.97% | 1,359,040 |
| 2025-06-20 | 2025-06-18 | 0.030 | 43,860,000 | +2,000 | 2.97% | 1,315,800 |
| 2025-06-19 | 2025-06-17 | 0.031 | 43,858,000 | -236,000 | 2.97% | 1,359,598 |
| 2025-06-18 | 2025-06-16 | 0.030 | 44,094,000 | -8,000 | 2.99% | 1,322,820 |
| 2025-06-17 | 2025-06-13 | 0.028 | 44,102,000 | -28,000 | 2.99% | 1,234,856 |
| 2025-06-16 | 2025-06-12 | 0.029 | 44,130,000 | +14,000 | 2.99% | 1,279,770 |
| 2025-06-13 | 2025-06-11 | 0.029 | 44,116,000 | +366,000 | 2.99% | 1,279,364 |
| 2025-06-12 | 2025-06-10 | 0.028 | 43,750,000 | -24,000 | 2.97% | 1,225,000 |
| 2025-06-11 | 2025-06-09 | 0.029 | 43,774,000 | -110,000 | 2.97% | 1,269,446 |
| 2025-06-09 | 2025-06-05 | 0.028 | 43,884,000 | -28,000 | 2.98% | 1,228,752 |
| 2025-06-04 | 2025-06-02 | 0.029 | 43,912,000 | +20,000 | 2.98% | 1,273,448 |
| 2025-06-03 | 2025-05-30 | 0.029 | 43,892,000 | +100,000 | 2.98% | 1,272,868 |
| 2025-05-29 | 2025-05-27 | 0.031 | 43,792,000 | -4,000 | 2.97% | 1,357,552 |
| 2025-05-27 | 2025-05-23 | 0.031 | 43,796,000 | -50,000 | 2.97% | 1,357,676 |
| 2025-05-22 | 2025-05-20 | 0.030 | 43,846,000 | -2,000 | 2.97% | 1,315,380 |
| 2025-05-20 | 2025-05-16 | 0.030 | 43,848,000 | -246,000 | 2.97% | 1,315,440 |
| 2025-05-19 | 2025-05-15 | 0.029 | 44,094,000 | -2,000 | 2.99% | 1,278,726 |
| 2025-05-15 | 2025-05-13 | 0.030 | 44,096,000 | +58,000 | 2.99% | 1,322,880 |
| 2025-05-09 | 2025-05-07 | 0.030 | 44,038,000 | +20,000 | 2.99% | 1,321,140 |
| 2025-05-08 | 2025-05-06 | 0.033 | 44,018,000 | -120,000 | 2.98% | 1,452,594 |
| 2025-05-07 | 2025-05-02 | 0.030 | 44,138,000 | +100,000 | 2.99% | 1,324,140 |
| 2025-03-18 | 2025-03-14 | 0.040 | 44,038,000 | +70,000 | 2.99% | 1,761,520 |
| 2025-03-14 | 2025-03-12 | 0.040 | 43,968,000 | -12,000 | 2.98% | 1,758,720 |
| 2025-03-13 | 2025-03-11 | 0.040 | 43,980,000 | -12,000 | 2.98% | 1,759,200 |
| 2025-03-11 | 2025-03-07 | 0.042 | 43,992,000 | -128,000 | 2.98% | 1,847,664 |
| 2025-03-10 | 2025-03-06 | 0.039 | 44,120,000 | +74,000 | 2.99% | 1,720,680 |
| 2025-03-06 | 2025-03-04 | 0.043 | 44,046,000 | -8,000 | 2.99% | 1,893,978 |
| 2025-03-03 | 2025-02-27 | 0.043 | 44,054,000 | -12,000 | 2.99% | 1,894,322 |
| 2025-02-28 | 2025-02-26 | 0.044 | 44,066,000 | -98,000 | 2.99% | 1,938,904 |
| 2025-02-27 | 2025-02-25 | 0.042 | 44,164,000 | -10,000 | 2.99% | 1,854,888 |
| 2025-02-26 | 2025-02-24 | 0.038 | 44,174,000 | -8,000 | 2.99% | 1,678,612 |
| 2025-02-21 | 2025-02-19 | 0.042 | 44,182,000 | +6,000 | 3.00% | 1,855,644 |
| 2025-02-19 | 2025-02-17 | 0.044 | 44,176,000 | -6,000 | 2.99% | 1,943,744 |
| 2025-02-18 | 2025-02-14 | 0.045 | 44,182,000 | -6,000 | 3.00% | 1,988,190 |
| 2025-02-17 | 2025-02-13 | 0.045 | 44,188,000 | +74,000 | 3.00% | 1,988,460 |
| 2025-02-14 | 2025-02-12 | 0.045 | 44,114,000 | +76,000 | 2.99% | 1,985,130 |
| 2025-02-12 | 2025-02-10 | 0.045 | 44,038,000 | -414,000 | 2.99% | 1,981,710 |
| 2025-01-22 | 2025-01-20 | 0.050 | 44,452,000 | -4,000 | 3.01% | 2,222,600 |
| 2025-01-21 | 2025-01-17 | 0.046 | 44,456,000 | -34,000 | 3.01% | 2,044,976 |
| 2025-01-20 | 2025-01-16 | 0.044 | 44,490,000 | +30,000 | 3.02% | 1,957,560 |
| 2025-01-16 | 2025-01-14 | 0.046 | 44,460,000 | -2,000 | 3.01% | 2,045,160 |
| 2025-01-14 | 2025-01-10 | 0.053 | 44,462,000 | -12,000 | 3.01% | 2,356,486 |
| 2025-01-13 | 2025-01-09 | 0.050 | 44,474,000 | -2,000 | 3.02% | 2,223,700 |
| 2025-01-10 | 2025-01-08 | 0.049 | 44,476,000 | +10,000 | 3.02% | 2,179,324 |
| 2025-01-02 | 2024-12-27 | 0.044 | 44,466,000 | -10,000 | 3.01% | 1,956,504 |
| 2024-12-27 | 2024-12-20 | 0.044 | 44,476,000 | -4,000 | 3.02% | 1,956,944 |
| 2024-12-20 | 2024-12-18 | 0.042 | 44,480,000 | -4,000 | 3.02% | 1,868,160 |
| 2024-12-18 | 2024-12-16 | 0.045 | 44,484,000 | +2,000 | 3.02% | 2,001,780 |
| 2024-12-13 | 2024-12-11 | 0.050 | 44,482,000 | -2,000 | 3.02% | 2,224,100 |
| 2024-12-06 | 2024-12-04 | 0.052 | 44,484,000 | -4,000 | 3.02% | 2,313,168 |
| 2024-11-29 | 2024-11-27 | 0.048 | 44,488,000 | -2,000 | 3.02% | 2,135,424 |
| 2024-11-28 | 2024-11-26 | 0.047 | 44,490,000 | -4,000 | 3.02% | 2,091,030 |
| 2024-11-27 | 2024-11-25 | 0.046 | 44,494,000 | -4,000 | 3.02% | 2,046,724 |
| 2024-11-26 | 2024-11-22 | 0.043 | 44,498,000 | -2,000 | 3.02% | 1,913,414 |
| 2024-11-22 | 2024-11-20 | 0.049 | 44,500,000 | -2,000 | 3.02% | 2,180,500 |
| 2024-10-30 | 2024-10-28 | 0.045 | 44,502,000 | -8,000 | 3.02% | 2,002,590 |
| 2024-10-29 | 2024-10-25 | 0.043 | 44,510,000 | +10,000 | 3.02% | 1,913,930 |
| 2024-10-28 | 2024-10-24 | 0.047 | 44,500,000 | -2,000 | 3.02% | 2,091,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 44,502,000 | -4,000 | 3.02% | 2,225,100 |
| 2024-10-14 | 2024-10-09 | 0.051 | 44,506,000 | -90,000 | 3.02% | 2,269,806 |
| 2024-10-10 | 2024-10-08 | 0.050 | 44,596,000 | +6,000 | 3.02% | 2,229,800 |
| 2024-10-07 | 2024-10-03 | 0.047 | 44,590,000 | -216,000 | 3.02% | 2,095,730 |
| 2024-10-03 | 2024-09-30 | 0.042 | 44,806,000 | +100,000 | 3.04% | 1,881,852 |
| 2024-10-02 | 2024-09-27 | 0.036 | 44,706,000 | -100,000 | 3.03% | 1,609,416 |
| 2024-09-24 | 2024-09-20 | 0.038 | 44,806,000 | +4,000 | 3.04% | 1,702,628 |
| 2024-08-30 | 2024-08-28 | 0.035 | 44,802,000 | -4,000 | 3.04% | 1,568,070 |
| 2024-08-29 | 2024-08-27 | 0.034 | 44,806,000 | +16,000 | 3.04% | 1,523,404 |
| 2024-08-27 | 2024-08-23 | 0.035 | 44,790,000 | +40,000 | 3.04% | 1,567,650 |
| 2024-08-13 | 2024-08-09 | 0.046 | 44,750,000 | -2,000 | 3.03% | 2,058,500 |
| 2024-07-25 | 2024-07-23 | 0.046 | 44,752,000 | -2,000 | 3.03% | 2,058,592 |
| 2024-07-23 | 2024-07-19 | 0.044 | 44,754,000 | +78,000 | 3.03% | 1,969,176 |
| 2024-07-12 | 2024-07-10 | 0.045 | 44,676,000 | -2,000 | 3.03% | 2,010,420 |
| 2024-07-11 | 2024-07-09 | 0.044 | 44,678,000 | +80,000 | 3.03% | 1,965,832 |
| 2024-05-10 | 2024-05-08 | 0.051 | 44,598,000 | -44,000 | 3.02% | 2,274,498 |
| 2024-05-07 | 2024-05-03 | 0.046 | 44,642,000 | +14,000 | 3.03% | 2,053,532 |
| 2024-05-03 | 2024-04-30 | 0.053 | 44,628,000 | -34,000 | 3.03% | 2,365,284 |
| 2024-04-22 | 2024-04-18 | 0.048 | 44,662,000 | -10,000 | 3.03% | 2,143,776 |
| 2024-04-12 | 2024-04-10 | 0.049 | 44,672,000 | -2,000 | 3.03% | 2,188,928 |
| 2024-04-10 | 2024-04-08 | 0.049 | 44,674,000 | -2,000 | 3.03% | 2,189,026 |
| 2024-04-08 | 2024-04-03 | 0.048 | 44,676,000 | -56,000 | 3.03% | 2,144,448 |
| 2024-03-26 | 2024-03-22 | 0.054 | 44,732,000 | -10,000 | 3.03% | 2,415,528 |
| 2024-03-19 | 2024-03-15 | 0.057 | 44,742,000 | -2,000 | 3.03% | 2,550,294 |
| 2024-03-14 | 2024-03-12 | 0.055 | 44,744,000 | +40,000 | 3.03% | 2,460,920 |
| 2024-03-13 | 2024-03-11 | 0.048 | 44,704,000 | +40,000 | 3.03% | 2,145,792 |
| 2024-03-12 | 2024-03-08 | 0.056 | 44,664,000 | +2,000 | 3.03% | 2,501,184 |
| 2024-03-11 | 2024-03-07 | 0.054 | 44,662,000 | +2,000 | 3.03% | 2,411,748 |
| 2024-02-27 | 2024-02-23 | 0.060 | 44,660,000 | -4,000 | 3.03% | 2,679,600 |
| 2024-02-26 | 2024-02-22 | 0.056 | 44,664,000 | +4,000 | 3.03% | 2,501,184 |
| 2024-01-15 | 2024-01-11 | 0.043 | 44,660,000 | -92,000 | 3.03% | 1,920,380 |
| 2024-01-03 | 2023-12-29 | 0.031 | 44,752,000 | -8,000 | 3.03% | 1,387,312 |
| 2024-01-02 | 2023-12-28 | 0.033 | 44,760,000 | -4,000 | 3.03% | 1,477,080 |
| 2023-12-28 | 2023-12-22 | 0.040 | 44,764,000 | +12,000 | 3.03% | 1,790,560 |
| 2023-12-27 | 2023-12-21 | 0.042 | 44,752,000 | -8,000 | 3.03% | 1,879,584 |
| 2023-12-22 | 2023-12-20 | 0.042 | 44,760,000 | -26,000 | 3.03% | 1,879,920 |
| 2023-12-21 | 2023-12-19 | 0.041 | 44,786,000 | +46,000 | 3.04% | 1,836,226 |
| 2023-12-20 | 2023-12-18 | 0.042 | 44,740,000 | -28,000 | 3.03% | 1,879,080 |
| 2023-12-19 | 2023-12-15 | 0.050 | 44,768,000 | -28,000 | 3.04% | 2,238,400 |
| 2023-12-18 | 2023-12-14 | 0.049 | 44,796,000 | -28,000 | 3.04% | 2,195,004 |
| 2022-07-04 | 2022-06-29 | 0.062 | 44,824,000 | +28,198,000 | 3.04% | 2,779,088 |
| 2022-05-06 | 2022-05-04 | 0.065 | 16,626,000 | -80,000 | 1.13% | 1,080,690 |
| 2022-04-29 | 2022-04-27 | 0.067 | 16,706,000 | +80,000 | 1.13% | 1,119,302 |
| 2022-04-28 | 2022-04-26 | 0.073 | 16,626,000 | -80,000 | 1.13% | 1,213,698 |
| 2022-04-27 | 2022-04-25 | 0.068 | 16,706,000 | +80,000 | 1.13% | 1,136,008 |
| 2022-01-20 | 2022-01-18 | 0.075 | 16,626,000 | +100,000 | 1.13% | 1,246,950 |
| 2022-01-04 | 2021-12-31 | 0.067 | 16,526,000 | -2,000 | 1.12% | 1,107,242 |
| 2022-01-03 | 2021-12-29 | 0.063 | 16,528,000 | -2,000 | 1.12% | 1,041,264 |
| 2021-12-30 | 2021-12-28 | 0.063 | 16,530,000 | -6,000 | 1.12% | 1,041,390 |
| 2021-12-23 | 2021-12-21 | 0.066 | 16,536,000 | -58,000 | 1.12% | 1,091,376 |
| 2021-12-22 | 2021-12-20 | 0.062 | 16,594,000 | +54,000 | 1.13% | 1,028,828 |
| 2021-12-10 | 2021-12-08 | 0.066 | 16,540,000 | -6,000 | 1.12% | 1,091,640 |
| 2021-12-07 | 2021-12-03 | 0.060 | 16,546,000 | -6,000 | 1.12% | 992,760 |
| 2021-12-06 | 2021-12-02 | 0.060 | 16,552,000 | -4,000 | 1.12% | 993,120 |
| 2021-11-11 | 2021-11-09 | 0.077 | 16,556,000 | -2,000 | 1.12% | 1,274,812 |
| 2021-11-10 | 2021-11-08 | 0.075 | 16,558,000 | -4,000 | 1.12% | 1,241,850 |
| 2021-11-09 | 2021-11-05 | 0.076 | 16,562,000 | -2,000 | 1.12% | 1,258,712 |
| 2021-11-03 | 2021-11-01 | 0.080 | 16,564,000 | -2,000 | 1.12% | 1,325,120 |
| 2021-11-02 | 2021-10-29 | 0.077 | 16,566,000 | -2,000 | 1.12% | 1,275,582 |
| 2021-11-01 | 2021-10-28 | 0.075 | 16,568,000 | -2,000 | 1.12% | 1,242,600 |
| 2021-10-26 | 2021-10-22 | 0.070 | 16,570,000 | -2,000 | 1.12% | 1,159,900 |
| 2021-10-25 | 2021-10-21 | 0.074 | 16,572,000 | -4,000 | 1.12% | 1,226,328 |
| 2021-10-22 | 2021-10-20 | 0.066 | 16,576,000 | -2,000 | 1.12% | 1,094,016 |
| 2021-10-20 | 2021-10-18 | 0.067 | 16,578,000 | -2,000 | 1.12% | 1,110,726 |
| 2021-10-19 | 2021-10-15 | 0.070 | 16,580,000 | -2,000 | 1.12% | 1,160,600 |
| 2021-10-15 | 2021-10-11 | 0.070 | 16,582,000 | -2,000 | 1.12% | 1,160,740 |
| 2021-10-12 | 2021-10-08 | 0.070 | 16,584,000 | -2,000 | 1.12% | 1,160,880 |
| 2021-10-11 | 2021-10-07 | 0.067 | 16,586,000 | -2,000 | 1.12% | 1,111,262 |
| 2021-10-08 | 2021-10-06 | 0.068 | 16,588,000 | -2,000 | 1.12% | 1,127,984 |
| 2021-10-07 | 2021-10-05 | 0.070 | 16,590,000 | -2,000 | 1.12% | 1,161,300 |
| 2021-10-04 | 2021-09-29 | 0.074 | 16,592,000 | -2,000 | 1.12% | 1,227,808 |
| 2021-09-29 | 2021-09-27 | 0.071 | 16,594,000 | -2,000 | 1.13% | 1,178,174 |
| 2021-09-28 | 2021-09-24 | 0.071 | 16,596,000 | -2,000 | 1.13% | 1,178,316 |
| 2021-09-27 | 2021-09-23 | 0.070 | 16,598,000 | -2,000 | 1.13% | 1,161,860 |
| 2021-09-21 | 2021-09-17 | 0.071 | 16,600,000 | -2,000 | 1.13% | 1,178,600 |
| 2021-09-20 | 2021-09-16 | 0.067 | 16,602,000 | -2,000 | 1.13% | 1,112,334 |
| 2021-09-14 | 2021-09-10 | 0.072 | 16,604,000 | -4,000 | 1.13% | 1,195,488 |
| 2021-08-16 | 2021-08-12 | 0.075 | 16,608,000 | +8,290,000 | 1.13% | 1,245,600 |
| 2021-08-03 | 2021-07-30 | 0.082 | 8,318,000 | +84,000 | 0.56% | 682,076 |
| 2021-07-06 | 2021-07-02 | 0.075 | 8,234,000 | -16,000 | 0.56% | 617,550 |
| 2021-06-29 | 2021-06-25 | 0.090 | 8,250,000 | -6,000 | 0.56% | 742,500 |
| 2021-06-25 | 2021-06-23 | 0.090 | 8,256,000 | +2,000 | 0.56% | 743,040 |
| 2021-06-21 | 2021-06-17 | 0.089 | 8,254,000 | +2,000 | 0.56% | 734,606 |
| 2021-06-03 | 2021-06-01 | 0.080 | 8,252,000 | -4,000 | 0.56% | 660,160 |
| 2021-05-28 | 2021-05-26 | 0.074 | 8,256,000 | +4,000 | 0.56% | 610,944 |
| 2021-05-05 | 2021-05-03 | 0.078 | 8,252,000 | -2,000 | 0.56% | 643,656 |
| 2021-05-04 | 2021-04-30 | 0.078 | 8,254,000 | +2,000 | 0.56% | 643,812 |
| 2021-04-16 | 2021-04-14 | 0.079 | 8,252,000 | +48,000 | 0.56% | 651,908 |
| 2021-04-01 | 2021-03-30 | 0.086 | 8,204,000 | +8,000 | 0.56% | 705,544 |
| 2021-03-26 | 2021-03-24 | 0.097 | 8,196,000 | -5,058,000 | 0.56% | 795,012 |
| 2021-03-25 | 2021-03-23 | 0.093 | 13,254,000 | -2,942,000 | 0.90% | 1,232,622 |
| 2021-03-22 | 2021-03-18 | 0.091 | 16,196,000 | -78,000 | 1.10% | 1,473,836 |
| 2021-03-18 | 2021-03-16 | 0.094 | 16,274,000 | +18,000 | 1.10% | 1,529,756 |
| 2021-03-16 | 2021-03-12 | 0.088 | 16,256,000 | +60,000 | 1.10% | 1,430,528 |
| 2021-03-09 | 2021-03-05 | 0.099 | 16,196,000 | -70,000 | 1.10% | 1,603,404 |
| 2021-03-08 | 2021-03-04 | 0.090 | 16,266,000 | -98,000 | 1.10% | 1,463,940 |
| 2021-03-04 | 2021-03-02 | 0.101 | 16,364,000 | -1,966,000 | 1.11% | 1,652,764 |
| 2021-02-25 | 2021-02-23 | 0.097 | 18,330,000 | +96,000 | 1.24% | 1,778,010 |
| 2021-02-24 | 2021-02-22 | 0.077 | 18,234,000 | -424,000 | 1.24% | 1,404,018 |
| 2021-02-19 | 2021-02-17 | 0.070 | 18,658,000 | +1,200,000 | 1.26% | 1,306,060 |
| 2021-02-18 | 2021-02-16 | 0.068 | 17,458,000 | +2,798,000 | 1.18% | 1,187,144 |
| 2021-02-17 | 2021-02-11 | 0.068 | 14,660,000 | +112,000 | 0.99% | 996,880 |
| 2021-02-09 | 2021-02-05 | 0.056 | 14,548,000 | -22,000 | 0.99% | 814,688 |
| 2021-02-08 | 2021-02-04 | 0.053 | 14,570,000 | +2,000 | 0.99% | 772,210 |
| 2021-02-05 | 2021-02-03 | 0.055 | 14,568,000 | +438,000 | 0.99% | 801,240 |
| 2021-02-04 | 2021-02-02 | 0.063 | 14,130,000 | -6,000 | 0.96% | 890,190 |
| 2021-02-03 | 2021-02-01 | 0.064 | 14,136,000 | +4,000 | 0.96% | 904,704 |
| 2021-02-01 | 2021-01-28 | 0.068 | 14,132,000 | +178,000 | 0.96% | 960,976 |
| 2021-01-29 | 2021-01-27 | 0.072 | 13,954,000 | +702,000 | 0.95% | 1,004,688 |
| 2021-01-28 | 2021-01-26 | 0.056 | 13,252,000 | +10,000 | 0.90% | 742,112 |
| 2021-01-27 | 2021-01-25 | 0.046 | 13,242,000 | +100,000 | 0.90% | 609,132 |
| 2021-01-21 | 2021-01-19 | 0.042 | 13,142,000 | +4,000 | 0.89% | 551,964 |
| 2021-01-19 | 2021-01-15 | 0.043 | 13,138,000 | +2,000 | 0.89% | 564,934 |
| 2021-01-18 | 2021-01-14 | 0.044 | 13,136,000 | +4,000 | 0.89% | 577,984 |
| 2021-01-15 | 2021-01-13 | 0.048 | 13,132,000 | +2,000 | 0.89% | 630,336 |
| 2021-01-05 | 2020-12-31 | 0.059 | 13,130,000 | -116,000 | 0.89% | 774,670 |
| 2021-01-04 | 2020-12-29 | 0.060 | 13,246,000 | +2,000 | 0.90% | 794,760 |
| 2020-12-30 | 2020-12-28 | 0.064 | 13,244,000 | +392,000 | 0.90% | 847,616 |
| 2020-12-23 | 2020-12-21 | 0.067 | 12,852,000 | +2,000 | 0.87% | 861,084 |
| 2020-12-21 | 2020-12-17 | 0.077 | 12,850,000 | +26,000 | 0.87% | 989,450 |
| 2020-12-18 | 2020-12-16 | 0.080 | 12,824,000 | -6,000 | 0.87% | 1,025,920 |
| 2020-12-11 | 2020-12-09 | 0.075 | 12,830,000 | +80,000 | 0.87% | 962,250 |
| 2020-12-10 | 2020-12-08 | 0.088 | 12,750,000 | +1,000,000 | 0.86% | 1,122,000 |
| 2020-12-07 | 2020-12-03 | 0.081 | 11,750,000 | -120,000 | 0.80% | 951,750 |
| 2020-12-02 | 2020-11-30 | 0.072 | 11,870,000 | +82,000 | 0.80% | 854,640 |
| 2020-12-01 | 2020-11-27 | 0.078 | 11,788,000 | -36,000 | 0.80% | 919,464 |
| 2020-11-26 | 2020-11-24 | 0.075 | 11,824,000 | +30,000 | 0.80% | 886,800 |
| 2020-11-24 | 2020-11-20 | 0.081 | 11,794,000 | +30,000 | 0.80% | 955,314 |
| 2020-11-19 | 2020-11-17 | 0.080 | 11,764,000 | -20,000 | 0.80% | 941,120 |
| 2020-11-09 | 2020-11-05 | 0.079 | 11,784,000 | +2,000 | 0.80% | 930,936 |
| 2020-11-06 | 2020-11-04 | 0.080 | 11,782,000 | -60,000 | 0.80% | 942,560 |
| 2020-11-05 | 2020-11-03 | 0.079 | 11,842,000 | +60,000 | 0.80% | 935,518 |
| 2020-11-04 | 2020-11-02 | 0.086 | 11,782,000 | +2,000 | 0.80% | 1,013,252 |
| 2020-11-03 | 2020-10-30 | 0.086 | 11,780,000 | -44,000 | 0.80% | 1,013,080 |
| 2020-11-02 | 2020-10-29 | 0.087 | 11,824,000 | +60,000 | 0.80% | 1,028,688 |
| 2020-10-28 | 2020-10-23 | 0.092 | 11,764,000 | -80,000 | 0.80% | 1,082,288 |
| 2020-10-27 | 2020-10-22 | 0.090 | 11,844,000 | +80,000 | 0.80% | 1,065,960 |
| 2020-10-23 | 2020-10-21 | 0.094 | 11,764,000 | +1,220,000 | 0.80% | 1,105,816 |
| 2020-10-22 | 2020-10-20 | 0.088 | 10,544,000 | +80,000 | 0.71% | 927,872 |
| 2020-10-14 | 2020-10-09 | 0.092 | 10,464,000 | -182,000 | 0.71% | 962,688 |
| 2020-10-07 | 2020-10-05 | 0.082 | 10,646,000 | +80,000 | 0.72% | 872,972 |
| 2020-09-29 | 2020-09-25 | 0.088 | 10,566,000 | -2,000 | 0.72% | 929,808 |
| 2020-09-18 | 2020-09-16 | 0.090 | 10,568,000 | -19,988,000 | 0.72% | 951,120 |
| 2020-09-17 | 2020-09-15 | 0.084 | 30,556,000 | +4,000 | 2.07% | 2,566,704 |
| 2020-09-16 | 2020-09-14 | 0.083 | 30,552,000 | -348,000 | 2.07% | 2,535,816 |
| 2020-09-15 | 2020-09-11 | 0.102 | 30,900,000 | -60,000 | 2.09% | 3,151,800 |
| 2020-09-14 | 2020-09-10 | 0.103 | 30,960,000 | +60,000 | 2.10% | 3,188,880 |
| 2020-09-09 | 2020-09-07 | 0.103 | 30,900,000 | -52,000 | 2.09% | 3,182,700 |
| 2020-09-01 | 2020-08-28 | 0.104 | 30,952,000 | -54,000 | 2.10% | 3,219,008 |
| 2020-08-31 | 2020-08-27 | 0.109 | 31,006,000 | +64,000 | 2.10% | 3,379,654 |
| 2020-08-28 | 2020-08-26 | 0.101 | 30,942,000 | -470,000 | 2.10% | 3,125,142 |
| 2020-08-27 | 2020-08-25 | 0.107 | 31,412,000 | +20,000 | 2.13% | 3,361,084 |
| 2020-08-26 | 2020-08-24 | 0.107 | 31,392,000 | +10,000 | 2.13% | 3,358,944 |
| 2020-08-25 | 2020-08-21 | 0.110 | 31,382,000 | +200,000 | 2.13% | 3,452,020 |
| 2020-08-24 | 2020-08-20 | 0.108 | 31,182,000 | +100,000 | 2.11% | 3,367,656 |
| 2020-08-17 | 2020-08-13 | 0.104 | 31,082,000 | +170,000 | 2.11% | 3,232,528 |
| 2020-08-13 | 2020-08-11 | 0.106 | 30,912,000 | +444,000 | 2.10% | 3,276,672 |
| 2020-08-12 | 2020-08-10 | 0.108 | 30,468,000 | -50,000 | 2.07% | 3,290,544 |
| 2020-08-11 | 2020-08-07 | 0.109 | 30,518,000 | -208,000 | 2.07% | 3,326,462 |
| 2020-08-10 | 2020-08-06 | 0.105 | 30,726,000 | +474,000 | 2.08% | 3,226,230 |
| 2020-08-07 | 2020-08-05 | 0.108 | 30,252,000 | +1,090,000 | 2.05% | 3,267,216 |
| 2020-08-05 | 2020-08-03 | 0.092 | 29,162,000 | +436,000 | 1.98% | 2,682,904 |
| 2020-07-30 | 2020-07-28 | 0.082 | 28,726,000 | -230,000 | 1.95% | 2,355,532 |
| 2020-07-29 | 2020-07-27 | 0.075 | 28,956,000 | +384,000 | 1.96% | 2,171,700 |
| 2020-07-22 | 2020-07-20 | 0.081 | 28,572,000 | -376,000 | 1.94% | 2,314,332 |
| 2020-07-21 | 2020-07-17 | 0.078 | 28,948,000 | -80,000 | 1.96% | 2,257,944 |
| 2020-07-20 | 2020-07-16 | 0.072 | 29,028,000 | +464,000 | 1.97% | 2,090,016 |
| 2020-07-17 | 2020-07-15 | 0.079 | 28,564,000 | +100,000 | 1.94% | 2,256,556 |
| 2020-07-14 | 2020-07-10 | 0.080 | 28,464,000 | -40,000 | 1.93% | 2,277,120 |
| 2020-07-13 | 2020-07-09 | 0.082 | 28,504,000 | -358,000 | 1.93% | 2,337,328 |
| 2020-07-10 | 2020-07-08 | 0.080 | 28,862,000 | +358,000 | 1.96% | 2,308,960 |
| 2020-07-09 | 2020-07-07 | 0.080 | 28,504,000 | -366,000 | 1.93% | 2,280,320 |
| 2020-07-07 | 2020-07-03 | 0.076 | 28,870,000 | -80,000 | 1.96% | 2,194,120 |
| 2020-07-06 | 2020-07-02 | 0.070 | 28,950,000 | +80,000 | 1.96% | 2,026,500 |
| 2020-06-24 | 2020-06-22 | 0.077 | 28,870,000 | +2,000 | 1.96% | 2,222,990 |
| 2020-06-19 | 2020-06-17 | 0.067 | 28,868,000 | -100,000 | 1.96% | 1,934,156 |
| 2020-06-18 | 2020-06-16 | 0.057 | 28,968,000 | +100,000 | 1.96% | 1,651,176 |
| 2020-06-12 | 2020-06-10 | 0.066 | 28,868,000 | -40,000 | 1.96% | 1,905,288 |
| 2020-06-11 | 2020-06-09 | 0.060 | 28,908,000 | +40,000 | 1.96% | 1,734,480 |
| 2020-06-09 | 2020-06-05 | 0.056 | 28,868,000 | -262,000 | 1.96% | 1,616,608 |
| 2020-06-04 | 2020-06-02 | 0.061 | 29,130,000 | -100,000 | 1.97% | 1,776,930 |
| 2020-06-03 | 2020-06-01 | 0.064 | 29,230,000 | -2,000 | 1.98% | 1,870,720 |
| 2020-05-28 | 2020-05-26 | 0.060 | 29,232,000 | +130,000 | 1.98% | 1,753,920 |
| 2020-05-27 | 2020-05-25 | 0.061 | 29,102,000 | -498,000 | 1.97% | 1,775,222 |
| 2020-05-26 | 2020-05-22 | 0.063 | 29,600,000 | +358,000 | 2.01% | 1,864,800 |
| 2020-05-21 | 2020-05-19 | 0.072 | 29,242,000 | +60,000 | 1.98% | 2,105,424 |
| 2020-05-05 | 2020-04-29 | 0.072 | 29,182,000 | -232,000 | 1.98% | 2,101,104 |
| 2020-04-29 | 2020-04-27 | 0.069 | 29,414,000 | +28,000 | 1.99% | 2,029,566 |
| 2020-04-28 | 2020-04-24 | 0.068 | 29,386,000 | -190,000 | 1.99% | 1,998,248 |
| 2020-04-27 | 2020-04-23 | 0.072 | 29,576,000 | -2,000 | 2.01% | 2,129,472 |
| 2020-04-24 | 2020-04-22 | 0.075 | 29,578,000 | -70,000 | 2.01% | 2,218,350 |
| 2020-04-21 | 2020-04-17 | 0.068 | 29,648,000 | +100,000 | 2.01% | 2,016,064 |
| 2020-04-07 | 2020-04-03 | 0.070 | 29,548,000 | +232,000 | 2.00% | 2,068,360 |
| 2020-03-27 | 2020-03-25 | 0.080 | 29,316,000 | -232,000 | 1.99% | 2,345,280 |
| 2020-03-26 | 2020-03-24 | 0.076 | 29,548,000 | -2,000 | 2.00% | 2,245,648 |
| 2020-03-19 | 2020-03-17 | 0.098 | 29,550,000 | -72,000 | 2.00% | 2,895,900 |
| 2020-03-16 | 2020-03-12 | 0.107 | 29,622,000 | +318,000 | 2.01% | 3,169,554 |
| 2020-03-13 | 2020-03-11 | 0.112 | 29,304,000 | +20,000 | 1.99% | 3,282,048 |
| 2020-03-11 | 2020-03-09 | 0.115 | 29,284,000 | -144,000 | 1.99% | 3,367,660 |
| 2020-03-06 | 2020-03-04 | 0.119 | 29,428,000 | -100,000 | 2.00% | 3,501,932 |
| 2020-02-28 | 2020-02-26 | 0.118 | 29,528,000 | -400,000 | 2.00% | 3,484,304 |
| 2020-02-27 | 2020-02-25 | 0.119 | 29,928,000 | -164,000 | 2.03% | 3,561,432 |
| 2020-02-26 | 2020-02-24 | 0.119 | 30,092,000 | +260,000 | 2.04% | 3,580,948 |
| 2020-02-20 | 2020-02-18 | 0.123 | 29,832,000 | +430,000 | 2.02% | 3,669,336 |
| 2020-02-18 | 2020-02-14 | 0.123 | 29,402,000 | -30,000 | 1.99% | 3,616,446 |
| 2020-02-17 | 2020-02-13 | 0.123 | 29,432,000 | +19,974,000 | 2.00% | 3,620,136 |
| 2020-02-14 | 2020-02-12 | 0.126 | 9,458,000 | -120,000 | 0.64% | 1,191,708 |
| 2020-02-13 | 2020-02-11 | 0.130 | 9,578,000 | +34,000 | 0.65% | 1,245,140 |
| 2020-02-12 | 2020-02-10 | 0.118 | 9,544,000 | -150,000 | 0.65% | 1,126,192 |
| 2020-02-11 | 2020-02-07 | 0.128 | 9,694,000 | +100,000 | 0.66% | 1,240,832 |
| 2020-02-07 | 2020-02-05 | 0.135 | 9,594,000 | -62,000 | 0.65% | 1,295,190 |
| 2020-02-06 | 2020-02-04 | 0.146 | 9,656,000 | +150,000 | 0.65% | 1,409,776 |
| 2020-02-05 | 2020-02-03 | 0.137 | 9,506,000 | +172,000 | 0.64% | 1,302,322 |
| 2020-02-04 | 2020-01-31 | 0.187 | 9,334,000 | -876,000 | 0.63% | 1,745,458 |
| 2020-02-03 | 2020-01-30 | 0.152 | 10,210,000 | +686,000 | 0.69% | 1,551,920 |
| 2020-01-31 | 2020-01-29 | 0.115 | 9,524,000 | -340,000 | 0.65% | 1,095,260 |
| 2020-01-15 | 2020-01-13 | 0.106 | 9,864,000 | +342,000 | 0.67% | 1,045,584 |
| 2020-01-13 | 2020-01-09 | 0.107 | 9,522,000 | +16,000 | 0.65% | 1,018,854 |
| 2020-01-09 | 2020-01-07 | 0.120 | 9,506,000 | +444,000 | 0.64% | 1,140,720 |
| 2020-01-03 | 2019-12-31 | 0.107 | 9,062,000 | -286,000 | 0.61% | 969,634 |
| 2019-12-27 | 2019-12-20 | 0.108 | 9,348,000 | +266,000 | 0.63% | 1,009,584 |
| 2019-12-23 | 2019-12-19 | 0.109 | 9,082,000 | -322,000 | 0.62% | 989,938 |
| 2019-12-13 | 2019-12-11 | 0.106 | 9,404,000 | -140,000 | 0.64% | 996,824 |
| 2019-12-11 | 2019-12-09 | 0.111 | 9,544,000 | -10,000 | 0.65% | 1,059,384 |
| 2019-12-10 | 2019-12-06 | 0.111 | 9,554,000 | -10,000 | 0.65% | 1,060,494 |
| 2019-12-06 | 2019-12-04 | 0.110 | 9,564,000 | +20,000 | 0.65% | 1,052,040 |
| 2019-12-04 | 2019-12-02 | 0.107 | 9,544,000 | -44,000 | 0.65% | 1,021,208 |
| 2019-12-03 | 2019-11-29 | 0.109 | 9,588,000 | +240,000 | 0.65% | 1,045,092 |
| 2019-11-29 | 2019-11-27 | 0.111 | 9,348,000 | -6,000 | 0.63% | 1,037,628 |
| 2019-11-28 | 2019-11-26 | 0.112 | 9,354,000 | -6,000 | 0.63% | 1,047,648 |
| 2019-11-26 | 2019-11-22 | 0.110 | 9,360,000 | +40,000 | 0.63% | 1,029,600 |
| 2019-11-22 | 2019-11-20 | 0.114 | 9,320,000 | -150,000 | 0.63% | 1,062,480 |
| 2019-11-20 | 2019-11-18 | 0.108 | 9,470,000 | +30,000 | 0.64% | 1,022,760 |
| 2019-11-14 | 2019-11-12 | 0.112 | 9,440,000 | +84,000 | 0.64% | 1,057,280 |
| 2019-11-11 | 2019-11-07 | 0.117 | 9,356,000 | -246,000 | 0.63% | 1,094,652 |
| 2019-11-06 | 2019-11-04 | 0.111 | 9,602,000 | +130,000 | 0.65% | 1,065,822 |
| 2019-10-29 | 2019-10-25 | 0.118 | 9,472,000 | +40,000 | 0.64% | 1,117,696 |
| 2019-10-22 | 2019-10-18 | 0.118 | 9,432,000 | +26,000 | 0.64% | 1,112,976 |
| 2019-10-21 | 2019-10-17 | 0.120 | 9,406,000 | +4,000 | 0.64% | 1,128,720 |
| 2019-10-18 | 2019-10-16 | 0.121 | 9,402,000 | +86,000 | 0.64% | 1,137,642 |
| 2019-10-16 | 2019-10-14 | 0.123 | 9,316,000 | -40,000 | 0.63% | 1,145,868 |
| 2019-10-14 | 2019-10-10 | 0.123 | 9,356,000 | +36,000 | 0.63% | 1,150,788 |
| 2019-10-11 | 2019-10-09 | 0.125 | 9,320,000 | -2,000 | 0.63% | 1,165,000 |
| 2019-10-10 | 2019-10-08 | 0.130 | 9,322,000 | +2,000 | 0.63% | 1,211,860 |
| 2019-10-09 | 2019-10-04 | 0.126 | 9,320,000 | -2,000 | 0.63% | 1,174,320 |
| 2019-10-04 | 2019-10-02 | 0.130 | 9,322,000 | -140,000 | 0.63% | 1,211,860 |
| 2019-10-02 | 2019-09-27 | 0.128 | 9,462,000 | -120,000 | 0.64% | 1,211,136 |
| 2019-09-30 | 2019-09-26 | 0.146 | 9,582,000 | -100,000 | 0.65% | 1,398,972 |
| 2019-09-26 | 2019-09-24 | 0.139 | 9,682,000 | +4,000 | 0.66% | 1,345,798 |
| 2019-09-24 | 2019-09-20 | 0.141 | 9,678,000 | +20,000 | 0.66% | 1,364,598 |
| 2019-09-23 | 2019-09-19 | 0.153 | 9,658,000 | -330,000 | 0.65% | 1,477,674 |
| 2019-09-19 | 2019-09-17 | 0.168 | 9,988,000 | -6,000 | 0.68% | 1,677,984 |
| 2019-09-18 | 2019-09-16 | 0.165 | 9,994,000 | +448,000 | 0.68% | 1,649,010 |
| 2019-09-17 | 2019-09-13 | 0.158 | 9,546,000 | -56,000 | 0.65% | 1,508,268 |
| 2019-09-16 | 2019-09-12 | 0.140 | 9,602,000 | -100,000 | 0.65% | 1,344,280 |
| 2019-09-12 | 2019-09-10 | 0.140 | 9,702,000 | +200,000 | 0.66% | 1,358,280 |
| 2019-09-10 | 2019-09-06 | 0.140 | 9,502,000 | -42,000 | 0.64% | 1,330,280 |
| 2019-09-09 | 2019-09-05 | 0.140 | 9,544,000 | -276,000 | 0.65% | 1,336,160 |
| 2019-09-05 | 2019-09-03 | 0.111 | 9,820,000 | -72,000 | 0.67% | 1,090,020 |
| 2019-09-04 | 2019-09-02 | 0.111 | 9,892,000 | -40,000 | 0.67% | 1,098,012 |
| 2019-09-03 | 2019-08-30 | 0.109 | 9,932,000 | -12,000 | 0.67% | 1,082,588 |
| 2019-09-02 | 2019-08-29 | 0.106 | 9,944,000 | +178,000 | 0.67% | 1,054,064 |
| 2019-08-30 | 2019-08-28 | 0.114 | 9,766,000 | +20,000 | 0.66% | 1,113,324 |
| 2019-08-29 | 2019-08-27 | 0.110 | 9,746,000 | -40,000 | 0.66% | 1,072,060 |
| 2019-08-28 | 2019-08-26 | 0.104 | 9,786,000 | +42,000 | 0.66% | 1,017,744 |
| 2019-08-27 | 2019-08-23 | 0.110 | 9,744,000 | +40,000 | 0.66% | 1,071,840 |
| 2019-08-23 | 2019-08-21 | 0.117 | 9,704,000 | +120,000 | 0.66% | 1,135,368 |
| 2019-08-13 | 2019-08-09 | 0.126 | 9,584,000 | +20,000 | 0.65% | 1,207,584 |
| 2019-08-09 | 2019-08-07 | 0.128 | 9,564,000 | -40,000 | 0.65% | 1,224,192 |
| 2019-08-08 | 2019-08-06 | 0.120 | 9,604,000 | +98,000 | 0.65% | 1,152,480 |
| 2019-08-07 | 2019-08-05 | 0.118 | 9,506,000 | +162,000 | 0.64% | 1,121,708 |
| 2019-07-31 | 2019-07-29 | 0.142 | 9,344,000 | -504,000 | 0.63% | 1,326,848 |
| 2019-07-29 | 2019-07-25 | 0.162 | 9,848,000 | +254,000 | 0.67% | 1,595,376 |
| 2019-07-26 | 2019-07-24 | 0.174 | 9,594,000 | +104,000 | 0.65% | 1,669,356 |
| 2019-07-25 | 2019-07-23 | 0.143 | 9,490,000 | -72,000 | 0.64% | 1,357,070 |
| 2019-07-19 | 2019-07-17 | 0.121 | 9,562,000 | -120,000 | 0.65% | 1,157,002 |
| 2019-07-17 | 2019-07-15 | 0.125 | 9,682,000 | +40,000 | 0.66% | 1,210,250 |
| 2019-07-15 | 2019-07-11 | 0.117 | 9,642,000 | -40,000 | 0.65% | 1,128,114 |
| 2019-07-08 | 2019-07-04 | 0.108 | 9,682,000 | -1,980,000 | 0.66% | 1,045,656 |
| 2019-07-05 | 2019-07-03 | 0.115 | 11,662,000 | +400,000 | 0.79% | 1,341,130 |
| 2019-07-04 | 2019-07-02 | 0.117 | 11,262,000 | +120,000 | 0.76% | 1,317,654 |
| 2019-07-02 | 2019-06-27 | 0.124 | 11,142,000 | -1,000,000 | 0.76% | 1,381,608 |
| 2019-06-27 | 2019-06-25 | 0.130 | 12,142,000 | +2,000 | 0.82% | 1,578,460 |
| 2019-06-26 | 2019-06-24 | 0.136 | 12,140,000 | -10,000 | 0.82% | 1,651,040 |
| 2019-06-14 | 2019-06-12 | 0.142 | 12,150,000 | +40,000 | 0.82% | 1,725,300 |
| 2019-06-11 | 2019-06-06 | 0.147 | 12,110,000 | -136,000 | 0.82% | 1,780,170 |
| 2019-06-10 | 2019-06-05 | 0.143 | 12,246,000 | +10,000 | 0.83% | 1,751,178 |
| 2019-06-05 | 2019-06-03 | 0.144 | 12,236,000 | +36,000 | 0.83% | 1,761,984 |
| 2019-06-03 | 2019-05-30 | 0.149 | 12,200,000 | -70,000 | 0.83% | 1,817,800 |
| 2019-05-31 | 2019-05-29 | 0.152 | 12,270,000 | -10,000 | 0.83% | 1,865,040 |
| 2019-05-29 | 2019-05-27 | 0.152 | 12,280,000 | +146,000 | 0.83% | 1,866,560 |
| 2019-05-28 | 2019-05-24 | 0.155 | 12,134,000 | +100,000 | 0.82% | 1,880,770 |
| 2019-05-27 | 2019-05-23 | 0.154 | 12,034,000 | -34,000 | 0.82% | 1,853,236 |
| 2019-05-24 | 2019-05-22 | 0.165 | 12,068,000 | +256,000 | 0.82% | 1,991,220 |
| 2019-05-23 | 2019-05-21 | 0.148 | 11,812,000 | +828,000 | 0.80% | 1,748,176 |
| 2019-05-22 | 2019-05-20 | 0.170 | 10,984,000 | +1,586,000 | 0.74% | 1,867,280 |
| 2019-05-15 | 2019-05-10 | 0.390 | 9,398,000 | +240,000 | 0.64% | 3,665,220 |
| 2019-05-09 | 2019-05-07 | 0.390 | 9,158,000 | -56,000 | 0.62% | 3,571,620 |
| 2019-05-08 | 2019-05-06 | 0.390 | 9,214,000 | +10,000 | 0.62% | 3,593,460 |
| 2019-05-07 | 2019-05-03 | 0.400 | 9,204,000 | +72,000 | 0.62% | 3,681,600 |
| 2019-05-03 | 2019-04-30 | 0.405 | 9,132,000 | +10,000 | 0.62% | 3,698,460 |
| 2019-04-18 | 2019-04-16 | 0.420 | 9,122,000 | +102,000 | 0.62% | 3,831,240 |
| 2019-04-17 | 2019-04-15 | 0.420 | 9,020,000 | +100,000 | 0.61% | 3,788,400 |
| 2019-04-09 | 2019-04-04 | 0.435 | 8,920,000 | -22,000 | 0.62% | 3,880,200 |
| 2019-04-04 | 2019-04-02 | 0.450 | 8,942,000 | +32,000 | 0.62% | 4,023,900 |
| 2019-04-03 | 2019-04-01 | 0.440 | 8,910,000 | +40,000 | 0.62% | 3,920,400 |
| 2019-04-02 | 2019-03-29 | 0.435 | 8,870,000 | +262,000 | 0.62% | 3,858,450 |
| 2019-03-29 | 2019-03-27 | 0.510 | 8,608,000 | +90,000 | 0.60% | 4,390,080 |
| 2019-03-28 | 2019-03-26 | 0.520 | 8,518,000 | +12,000 | 0.59% | 4,429,360 |
| 2019-03-27 | 2019-03-25 | 0.530 | 8,506,000 | -174,000 | 0.59% | 4,508,180 |
| 2019-03-26 | 2019-03-22 | 0.530 | 8,680,000 | +20,000 | 0.60% | 4,600,400 |
| 2019-03-25 | 2019-03-21 | 0.530 | 8,660,000 | +20,000 | 0.60% | 4,589,800 |
| 2019-03-21 | 2019-03-19 | 0.540 | 8,640,000 | +200,000 | 0.60% | 4,665,600 |
| 2019-03-20 | 2019-03-18 | 0.540 | 8,440,000 | +126,000 | 0.59% | 4,557,600 |
| 2019-03-19 | 2019-03-15 | 0.600 | 8,314,000 | +4,000 | 0.58% | 4,988,400 |
| 2019-03-18 | 2019-03-14 | 0.520 | 8,310,000 | +100,000 | 0.61% | 4,321,200 |
| 2019-03-15 | 2019-03-13 | 0.530 | 8,210,000 | +20,000 | 0.60% | 4,351,300 |
| 2019-03-14 | 2019-03-12 | 0.530 | 8,190,000 | +10,000 | 0.60% | 4,340,700 |
| 2019-03-13 | 2019-03-11 | 0.530 | 8,180,000 | -48,000 | 0.60% | 4,335,400 |
| 2019-03-11 | 2019-03-07 | 0.520 | 8,228,000 | +12,000 | 0.61% | 4,278,560 |
| 2019-03-08 | 2019-03-06 | 0.520 | 8,216,000 | -1,634,000 | 0.61% | 4,272,320 |
| 2019-03-07 | 2019-03-05 | 0.520 | 9,850,000 | +402,000 | 0.73% | 5,122,000 |
| 2019-03-06 | 2019-03-04 | 0.540 | 9,448,000 | -1,008,000 | 0.70% | 5,101,920 |
| 2019-03-05 | 2019-03-01 | 0.540 | 10,456,000 | -2,514,000 | 0.77% | 5,646,240 |
| 2019-03-01 | 2019-02-27 | 0.570 | 12,970,000 | -940,000 | 0.96% | 7,392,900 |
| 2019-02-28 | 2019-02-26 | 0.560 | 13,910,000 | -6,000 | 1.02% | 7,789,600 |
| 2019-02-27 | 2019-02-25 | 0.580 | 13,916,000 | -90,000 | 1.02% | 8,071,280 |
| 2019-02-26 | 2019-02-22 | 0.570 | 14,006,000 | -58,000 | 1.03% | 7,983,420 |
| 2019-02-25 | 2019-02-21 | 0.560 | 14,064,000 | -1,090,000 | 1.04% | 7,875,840 |
| 2019-02-22 | 2019-02-20 | 0.590 | 15,154,000 | -844,000 | 1.12% | 8,940,860 |
| 2019-02-21 | 2019-02-19 | 0.590 | 15,998,000 | -1,482,000 | 1.18% | 9,438,820 |
| 2019-02-20 | 2019-02-18 | 0.620 | 17,480,000 | +12,000 | 1.29% | 10,837,600 |
| 2019-02-19 | 2019-02-15 | 0.670 | 17,468,000 | +8,000 | 1.29% | 11,703,560 |
| 2019-02-18 | 2019-02-14 | 0.620 | 17,460,000 | -24,000 | 1.29% | 10,825,200 |
| 2019-02-15 | 2019-02-13 | 0.630 | 17,484,000 | +30,000 | 1.29% | 11,014,920 |
| 2019-02-14 | 2019-02-12 | 0.600 | 17,454,000 | +16,000 | 1.29% | 10,472,400 |
| 2019-02-13 | 2019-02-11 | 0.720 | 17,438,000 | -6,000 | 1.28% | 12,555,360 |
| 2019-02-12 | 2019-02-08 | 0.730 | 17,444,000 | +160,000 | 1.28% | 12,734,120 |
| 2019-02-11 | 2019-02-04 | 0.680 | 17,284,000 | +536,000 | 1.27% | 11,753,120 |
| 2019-02-08 | 2019-01-31 | 0.600 | 16,748,000 | -240,000 | 1.23% | 10,048,800 |
| 2019-01-30 | 2019-01-28 | 0.540 | 16,988,000 | +26,000 | 1.25% | 9,173,520 |
| 2019-01-23 | 2019-01-21 | 0.560 | 16,962,000 | -8,000 | 1.25% | 9,498,720 |
| 2019-01-21 | 2019-01-17 | 0.510 | 16,970,000 | +120,000 | 1.25% | 8,654,700 |
| 2019-01-16 | 2019-01-14 | 0.510 | 16,850,000 | +48,000 | 1.24% | 8,593,500 |
| 2019-01-15 | 2019-01-11 | 0.500 | 16,802,000 | +72,000 | 1.24% | 8,401,000 |
| 2019-01-09 | 2019-01-07 | 0.520 | 16,730,000 | +80,000 | 1.23% | 8,699,600 |
| 2019-01-08 | 2019-01-04 | 0.520 | 16,650,000 | -300,000 | 1.23% | 8,658,000 |
| 2019-01-07 | 2019-01-03 | 0.520 | 16,950,000 | -200,000 | 1.25% | 8,814,000 |
| 2019-01-03 | 2018-12-31 | 0.520 | 17,150,000 | -126,000 | 1.26% | 8,918,000 |
| 2019-01-02 | 2018-12-27 | 0.520 | 17,276,000 | -178,000 | 1.27% | 8,983,520 |
| 2018-12-28 | 2018-12-24 | 0.520 | 17,454,000 | +14,000 | 1.29% | 9,076,080 |
| 2018-12-20 | 2018-12-18 | 0.550 | 17,440,000 | -60,000 | 1.28% | 9,592,000 |
| 2018-12-19 | 2018-12-17 | 0.530 | 17,500,000 | +14,000 | 1.29% | 9,275,000 |
| 2018-12-18 | 2018-12-14 | 0.530 | 17,486,000 | -88,000 | 1.29% | 9,267,580 |
| 2018-12-17 | 2018-12-13 | 0.540 | 17,574,000 | +2,000 | 1.29% | 9,489,960 |
| 2018-12-14 | 2018-12-12 | 0.560 | 17,572,000 | +126,000 | 1.29% | 9,840,320 |
| 2018-12-13 | 2018-12-11 | 0.550 | 17,446,000 | +3,162,000 | 1.28% | 9,595,300 |
| 2018-12-12 | 2018-12-10 | 0.495 | 14,284,000 | -148,000 | 1.05% | 7,070,580 |
| 2018-12-11 | 2018-12-07 | 0.620 | 14,432,000 | -2,122,000 | 1.06% | 8,947,840 |
| 2018-12-10 | 2018-12-06 | 0.620 | 16,554,000 | +298,000 | 1.22% | 10,263,480 |
| 2018-12-07 | 2018-12-05 | 0.650 | 16,256,000 | -250,000 | 1.20% | 10,566,400 |
| 2018-12-06 | 2018-12-04 | 0.650 | 16,506,000 | -32,000 | 1.22% | 10,728,900 |
| 2018-12-05 | 2018-12-03 | 0.640 | 16,538,000 | -768,000 | 1.22% | 10,584,320 |
| 2018-12-04 | 2018-11-30 | 0.760 | 17,306,000 | +2,000 | 1.27% | 13,152,560 |
| 2018-12-03 | 2018-11-29 | 0.770 | 17,304,000 | +2,000 | 1.27% | 13,324,080 |
| 2018-11-29 | 2018-11-27 | 0.780 | 17,302,000 | +20,000 | 1.27% | 13,495,560 |
| 2018-11-28 | 2018-11-26 | 0.780 | 17,282,000 | +306,000 | 1.27% | 13,479,960 |
| 2018-11-26 | 2018-11-22 | 0.790 | 16,976,000 | -90,000 | 1.25% | 13,411,040 |
| 2018-11-23 | 2018-11-21 | 0.770 | 17,066,000 | +12,000 | 1.26% | 13,140,820 |
| 2018-11-22 | 2018-11-20 | 0.790 | 17,054,000 | +16,000 | 1.26% | 13,472,660 |
| 2018-11-21 | 2018-11-19 | 0.800 | 17,038,000 | +92,000 | 1.25% | 13,630,400 |
| 2018-11-20 | 2018-11-16 | 0.810 | 16,946,000 | +166,000 | 1.25% | 13,726,260 |
| 2018-11-19 | 2018-11-15 | 0.850 | 16,780,000 | -8,000 | 1.24% | 14,263,000 |
| 2018-11-16 | 2018-11-14 | 0.830 | 16,788,000 | -50,000 | 1.24% | 13,934,040 |
| 2018-11-15 | 2018-11-13 | 0.810 | 16,838,000 | -216,000 | 1.26% | 13,638,780 |
| 2018-11-14 | 2018-11-12 | 0.820 | 17,054,000 | -54,000 | 1.28% | 13,984,280 |
| 2018-11-12 | 2018-11-08 | 0.770 | 17,108,000 | +98,000 | 1.28% | 13,173,160 |
| 2018-11-09 | 2018-11-07 | 0.780 | 17,010,000 | +4,818,000 | 1.28% | 13,267,800 |
| 2018-11-08 | 2018-11-06 | 0.750 | 12,192,000 | -146,000 | 0.91% | 9,144,000 |
| 2018-11-07 | 2018-11-05 | 0.730 | 12,338,000 | -32,000 | 0.93% | 9,006,740 |
| 2018-11-06 | 2018-11-02 | 0.720 | 12,370,000 | +260,000 | 0.93% | 8,906,400 |
| 2018-11-05 | 2018-11-01 | 0.830 | 12,110,000 | +616,000 | 0.91% | 10,051,300 |
| 2018-11-02 | 2018-10-31 | 0.780 | 11,494,000 | -282,000 | 0.86% | 8,965,320 |
| 2018-10-31 | 2018-10-29 | 0.700 | 11,776,000 | +158,000 | 0.88% | 8,243,200 |
| 2018-10-30 | 2018-10-26 | 0.660 | 11,618,000 | +10,000 | 0.87% | 7,667,880 |
| 2018-10-29 | 2018-10-25 | 0.650 | 11,608,000 | +50,000 | 0.87% | 7,545,200 |
| 2018-10-26 | 2018-10-24 | 0.660 | 11,558,000 | +428,000 | 0.87% | 7,628,280 |
| 2018-10-25 | 2018-10-23 | 0.680 | 11,130,000 | +208,000 | 1.05% | 7,568,400 |
| 2018-10-18 | 2018-10-15 | 0.710 | 10,922,000 | -2,000 | 1.03% | 7,754,620 |
| 2018-10-16 | 2018-10-12 | 0.710 | 10,924,000 | +60,000 | 1.03% | 7,756,040 |
| 2018-10-15 | 2018-10-11 | 0.710 | 10,864,000 | -46,000 | 1.02% | 7,713,440 |
| 2018-10-12 | 2018-10-10 | 0.740 | 10,910,000 | -2,000 | 1.02% | 8,073,400 |
| 2018-10-11 | 2018-10-09 | 0.750 | 10,912,000 | -80,000 | 1.03% | 8,184,000 |
| 2018-10-10 | 2018-10-08 | 0.710 | 10,992,000 | +80,000 | 1.03% | 7,804,320 |
| 2018-10-09 | 2018-10-05 | 0.710 | 10,912,000 | -100,000 | 1.03% | 7,747,520 |
| 2018-10-08 | 2018-10-04 | 0.720 | 11,012,000 | +120,000 | 1.03% | 7,928,640 |
| 2018-10-05 | 2018-10-03 | 0.740 | 10,892,000 | +254,000 | 1.02% | 8,060,080 |
| 2018-10-04 | 2018-10-02 | 0.790 | 10,638,000 | +1,230,000 | 1.00% | 8,404,020 |
| 2018-10-03 | 2018-09-28 | 0.780 | 9,408,000 | -348,000 | 0.88% | 7,338,240 |
| 2018-10-02 | 2018-09-27 | 0.750 | 9,756,000 | -482,000 | 0.92% | 7,317,000 |
| 2018-09-28 | 2018-09-26 | 0.680 | 10,238,000 | +276,000 | 0.96% | 6,961,840 |
| 2018-09-27 | 2018-09-24 | 0.610 | 9,962,000 | +56,000 | 0.94% | 6,076,820 |
| 2018-09-26 | 2018-09-21 | 0.620 | 9,906,000 | -124,000 | 0.93% | 6,141,720 |
| 2018-09-24 | 2018-09-20 | 0.640 | 10,030,000 | +100,000 | 0.94% | 6,419,200 |
| 2018-09-21 | 2018-09-19 | 0.640 | 9,930,000 | +68,000 | 0.93% | 6,355,200 |
| 2018-09-20 | 2018-09-18 | 0.640 | 9,862,000 | -40,000 | 0.93% | 6,311,680 |
| 2018-09-19 | 2018-09-17 | 0.640 | 9,902,000 | -368,000 | 0.93% | 6,337,280 |
| 2018-09-18 | 2018-09-14 | 0.660 | 10,270,000 | +282,000 | 0.96% | 6,778,200 |
| 2018-09-17 | 2018-09-13 | 0.650 | 9,988,000 | +358,000 | 0.94% | 6,492,200 |
| 2018-09-13 | 2018-09-11 | 0.610 | 9,630,000 | +50,000 | 0.90% | 5,874,300 |
| 2018-09-12 | 2018-09-10 | 0.610 | 9,580,000 | +268,000 | 0.90% | 5,843,800 |
| 2018-09-11 | 2018-09-07 | 0.650 | 9,312,000 | +1,386,000 | 0.87% | 6,052,800 |
| 2018-09-10 | 2018-09-06 | 0.700 | 7,926,000 | +160,000 | 0.74% | 5,548,200 |
| 2018-09-07 | 2018-09-05 | 0.680 | 7,766,000 | +24,000 | 0.73% | 5,280,880 |
| 2018-09-06 | 2018-09-04 | 0.690 | 7,742,000 | +600,000 | 0.73% | 5,341,980 |
| 2018-09-05 | 2018-09-03 | 0.640 | 7,142,000 | -32,000 | 0.67% | 4,570,880 |
| 2018-09-04 | 2018-08-31 | 0.610 | 7,174,000 | -80,000 | 0.67% | 4,376,140 |
| 2018-09-03 | 2018-08-30 | 0.620 | 7,254,000 | -162,000 | 0.68% | 4,497,480 |
| 2018-08-31 | 2018-08-29 | 0.610 | 7,416,000 | +80,000 | 0.70% | 4,523,760 |
| 2018-08-30 | 2018-08-28 | 0.630 | 7,336,000 | +164,000 | 0.69% | 4,621,680 |
| 2018-08-29 | 2018-08-27 | 0.640 | 7,172,000 | -156,000 | 0.67% | 4,590,080 |
| 2018-08-28 | 2018-08-24 | 0.590 | 7,328,000 | +140,000 | 0.69% | 4,323,520 |
| 2018-08-27 | 2018-08-23 | 0.630 | 7,188,000 | -18,000 | 0.68% | 4,528,440 |
| 2018-08-24 | 2018-08-22 | 0.650 | 7,206,000 | -90,000 | 0.68% | 4,683,900 |
| 2018-08-23 | 2018-08-21 | 0.640 | 7,296,000 | +450,000 | 0.69% | 4,669,440 |
| 2018-08-22 | 2018-08-20 | 0.610 | 6,846,000 | +76,000 | 0.64% | 4,176,060 |
| 2018-08-21 | 2018-08-17 | 0.560 | 6,770,000 | +64,000 | 0.64% | 3,791,200 |
| 2018-08-20 | 2018-08-16 | 0.520 | 6,706,000 | +4,000 | 0.63% | 3,487,120 |
| 2018-08-17 | 2018-08-15 | 0.490 | 6,702,000 | -4,000 | 0.63% | 3,283,980 |
| 2018-08-16 | 2018-08-14 | 0.445 | 6,706,000 | -62,000 | 0.63% | 2,984,170 |
| 2018-08-13 | 2018-08-09 | 0.410 | 6,768,000 | +2,000 | 0.64% | 2,774,880 |
| 2018-08-10 | 2018-08-08 | 0.425 | 6,766,000 | +50,000 | 0.64% | 2,875,550 |
| 2018-08-03 | 2018-08-01 | 0.445 | 6,716,000 | +50,000 | 0.63% | 2,988,620 |
| 2018-07-25 | 2018-07-23 | 0.460 | 6,666,000 | +22,000 | 0.63% | 3,066,360 |
| 2018-07-19 | 2018-07-17 | 0.445 | 6,644,000 | +6,000 | 0.62% | 2,956,580 |
| 2018-07-12 | 2018-07-10 | 0.440 | 6,638,000 | +106,000 | 0.62% | 2,920,720 |
| 2018-07-11 | 2018-07-09 | 0.455 | 6,532,000 | +2,000 | 0.61% | 2,972,060 |
| 2018-07-09 | 2018-07-05 | 0.455 | 6,530,000 | +4,000 | 0.61% | 2,971,150 |
| 2018-07-06 | 2018-07-04 | 0.460 | 6,526,000 | +22,000 | 0.61% | 3,001,960 |
| 2018-07-05 | 2018-07-03 | 0.460 | 6,504,000 | +2,000 | 0.61% | 2,991,840 |
| 2018-07-04 | 2018-06-29 | 0.480 | 6,502,000 | -500,000 | 0.61% | 3,120,960 |
| 2018-07-03 | 2018-06-28 | 0.480 | 7,002,000 | -2,000 | 0.66% | 3,360,960 |
| 2018-06-25 | 2018-06-21 | 0.490 | 7,004,000 | +500,000 | 0.66% | 3,431,960 |
| 2018-06-21 | 2018-06-19 | 0.480 | 6,504,000 | +46,000 | 0.61% | 3,121,920 |
| 2018-06-20 | 2018-06-15 | 0.500 | 6,458,000 | -108,000 | 0.61% | 3,229,000 |
| 2018-06-14 | 2018-06-12 | 0.485 | 6,566,000 | +108,000 | 0.62% | 3,184,510 |
| 2018-06-11 | 2018-06-07 | 0.500 | 6,458,000 | -600,000 | 0.61% | 3,229,000 |
| 2018-06-06 | 2018-06-04 | 0.520 | 7,058,000 | -76,000 | 0.66% | 3,670,160 |
| 2018-06-05 | 2018-06-01 | 0.480 | 7,134,000 | +86,000 | 0.67% | 3,424,320 |
| 2018-06-04 | 2018-05-31 | 0.485 | 7,048,000 | -2,000 | 0.66% | 3,418,280 |
| 2018-05-31 | 2018-05-29 | 0.500 | 7,050,000 | -50,000 | 0.66% | 3,525,000 |
| 2018-05-28 | 2018-05-24 | 0.500 | 7,100,000 | -10,000 | 0.67% | 3,550,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 7,110,000 | +2,000 | 0.67% | 3,626,100 |
| 2018-05-24 | 2018-05-21 | 0.510 | 7,108,000 | -620,000 | 0.67% | 3,625,080 |
| 2018-05-23 | 2018-05-18 | 0.540 | 7,728,000 | +554,000 | 0.73% | 4,173,120 |
| 2018-05-21 | 2018-05-17 | 0.530 | 7,174,000 | -22,000 | 0.67% | 3,802,220 |
| 2018-05-18 | 2018-05-16 | 0.500 | 7,196,000 | +38,000 | 0.68% | 3,598,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 7,158,000 | -126,000 | 0.67% | 3,793,740 |
| 2018-05-15 | 2018-05-11 | 0.455 | 7,284,000 | +10,000 | 0.68% | 3,314,220 |
| 2018-05-14 | 2018-05-10 | 0.450 | 7,274,000 | +86,000 | 0.68% | 3,273,300 |
| 2018-05-11 | 2018-05-09 | 0.460 | 7,188,000 | +28,000 | 0.68% | 3,306,480 |
| 2018-05-10 | 2018-05-08 | 0.470 | 7,160,000 | +50,000 | 0.67% | 3,365,200 |
| 2018-05-09 | 2018-05-07 | 0.460 | 7,110,000 | -52,000 | 0.67% | 3,270,600 |
| 2018-05-08 | 2018-05-04 | 0.415 | 7,162,000 | -28,000 | 0.67% | 2,972,230 |
| 2018-05-03 | 2018-04-30 | 0.490 | 7,190,000 | -2,000 | 0.68% | 3,523,100 |
| 2018-04-30 | 2018-04-26 | 0.475 | 7,192,000 | -10,000 | 0.68% | 3,416,200 |
| 2018-04-26 | 2018-04-24 | 0.480 | 7,202,000 | +2,000 | 0.68% | 3,456,960 |
| 2018-04-25 | 2018-04-23 | 0.470 | 7,200,000 | -2,000 | 0.68% | 3,384,000 |
| 2018-04-24 | 2018-04-20 | 0.460 | 7,202,000 | -116,000 | 0.68% | 3,312,920 |
| 2018-04-20 | 2018-04-18 | 0.490 | 7,318,000 | -20,000 | 0.69% | 3,585,820 |
| 2018-04-18 | 2018-04-16 | 0.510 | 7,338,000 | -2,000 | 0.69% | 3,742,380 |
| 2018-04-17 | 2018-04-13 | 0.520 | 7,340,000 | +80,000 | 0.69% | 3,816,800 |
| 2018-04-13 | 2018-04-11 | 0.540 | 7,260,000 | -54,000 | 0.68% | 3,920,400 |
| 2018-04-12 | 2018-04-10 | 0.540 | 7,314,000 | -50,000 | 0.69% | 3,949,560 |
| 2018-04-10 | 2018-04-06 | 0.510 | 7,364,000 | -54,000 | 0.69% | 3,755,640 |
| 2018-03-28 | 2018-03-26 | 0.540 | 7,418,000 | +2,000 | 0.70% | 4,005,720 |
| 2018-03-27 | 2018-03-23 | 0.530 | 7,416,000 | -14,000 | 0.70% | 3,930,480 |
| 2018-03-26 | 2018-03-22 | 0.550 | 7,430,000 | +18,000 | 0.70% | 4,086,500 |
| 2018-03-23 | 2018-03-21 | 0.550 | 7,412,000 | +438,000 | 0.70% | 4,076,600 |
| 2018-03-22 | 2018-03-20 | 0.530 | 6,974,000 | -500,000 | 0.66% | 3,696,220 |
| 2018-03-21 | 2018-03-19 | 0.540 | 7,474,000 | -20,000 | 0.70% | 4,035,960 |
| 2018-03-20 | 2018-03-16 | 0.570 | 7,494,000 | -14,000 | 0.70% | 4,271,580 |
| 2018-03-19 | 2018-03-15 | 0.600 | 7,508,000 | -686,000 | 0.71% | 4,504,800 |
| 2018-03-16 | 2018-03-14 | 0.580 | 8,194,000 | +1,320,000 | 0.77% | 4,752,520 |
| 2018-03-15 | 2018-03-13 | 0.530 | 6,874,000 | +534,000 | 0.65% | 3,643,220 |
| 2018-03-14 | 2018-03-12 | 0.430 | 6,340,000 | +12,000 | 0.60% | 2,726,200 |
| 2018-03-01 | 2018-02-27 | 0.385 | 6,328,000 | -12,000 | 0.59% | 2,436,280 |
| 2018-02-23 | 2018-02-21 | 0.385 | 6,340,000 | -4,000 | 0.60% | 2,440,900 |
| 2018-01-02 | 2017-12-28 | 0.400 | 6,344,000 | -50,000 | 0.60% | 2,537,600 |
| 2017-12-15 | 2017-12-13 | 0.400 | 6,394,000 | -2,000 | 0.60% | 2,557,600 |
| 2017-12-11 | 2017-12-07 | 0.400 | 6,396,000 | -40,000 | 0.60% | 2,558,400 |
| 2017-12-01 | 2017-11-29 | 0.405 | 6,436,000 | +2,000 | 0.60% | 2,606,580 |
| 2017-11-13 | 2017-11-09 | 0.405 | 6,434,000 | -2,000 | 0.64% | 2,605,770 |
| 2017-11-09 | 2017-11-07 | 0.405 | 6,436,000 | -24,000 | 0.64% | 2,606,580 |
| 2017-10-25 | 2017-10-23 | 0.410 | 6,460,000 | -396,000 | 0.65% | 2,648,600 |
| 2017-10-10 | 2017-10-06 | 0.410 | 6,856,000 | -2,000 | 0.69% | 2,810,960 |
| 2017-09-28 | 2017-09-26 | 0.410 | 6,858,000 | +4,000 | 0.69% | 2,811,780 |
| 2017-09-25 | 2017-09-21 | 0.410 | 6,854,000 | +10,000 | 0.69% | 2,810,140 |
| 2017-09-20 | 2017-09-18 | 0.415 | 6,844,000 | -2,000 | 0.68% | 2,840,260 |
| 2017-09-19 | 2017-09-15 | 0.420 | 6,846,000 | -100,000 | 0.68% | 2,875,320 |
| 2017-09-15 | 2017-09-13 | 0.425 | 6,946,000 | -10,000 | 0.69% | 2,952,050 |
| 2017-09-11 | 2017-09-07 | 0.410 | 6,956,000 | -6,000 | 0.70% | 2,851,960 |
| 2017-09-05 | 2017-09-01 | 0.410 | 6,962,000 | -20,000 | 0.70% | 2,854,420 |
| 2017-09-04 | 2017-08-31 | 0.410 | 6,982,000 | -4,000 | 0.70% | 2,862,620 |
| 2017-08-31 | 2017-08-29 | 0.410 | 6,986,000 | -100,000 | 0.70% | 2,864,260 |
| 2017-08-29 | 2017-08-25 | 0.410 | 7,086,000 | +2,000 | 0.71% | 2,905,260 |
| 2017-08-28 | 2017-08-24 | 0.410 | 7,084,000 | +12,000 | 0.71% | 2,904,440 |
| 2017-08-15 | 2017-08-11 | 0.415 | 7,072,000 | -4,000 | 0.71% | 2,934,880 |
| 2017-08-10 | 2017-08-08 | 0.415 | 7,076,000 | -4,000 | 0.71% | 2,936,540 |
| 2017-08-08 | 2017-08-04 | 0.415 | 7,080,000 | -40,000 | 0.71% | 2,938,200 |
| 2017-07-31 | 2017-07-27 | 0.415 | 7,120,000 | +40,000 | 0.71% | 2,954,800 |
| 2017-07-26 | 2017-07-24 | 0.420 | 7,080,000 | -8,000 | 0.71% | 2,973,600 |
| 2017-07-21 | 2017-07-19 | 0.410 | 7,088,000 | -40,000 | 0.71% | 2,906,080 |
| 2017-07-20 | 2017-07-18 | 0.420 | 7,128,000 | -12,000 | 0.71% | 2,993,760 |
| 2017-07-17 | 2017-07-13 | 0.410 | 7,140,000 | +50,000 | 0.71% | 2,927,400 |
| 2017-07-13 | 2017-07-11 | 0.410 | 7,090,000 | -2,000 | 0.71% | 2,906,900 |
| 2017-07-03 | 2017-06-29 | 0.420 | 7,092,000 | +4,000 | 0.71% | 2,978,640 |
| 2017-06-14 | 2017-06-12 | 0.450 | 7,088,000 | -20,000 | 0.71% | 3,189,600 |
| 2017-06-09 | 2017-06-07 | 0.460 | 7,108,000 | +12,000 | 0.71% | 3,269,680 |
| 2017-06-06 | 2017-06-02 | 0.440 | 7,096,000 | -4,000 | 0.71% | 3,122,240 |
| 2017-06-01 | 2017-05-29 | 0.410 | 7,100,000 | +4,000 | 0.71% | 2,911,000 |
| 2017-05-26 | 2017-05-24 | 0.410 | 7,096,000 | +2,000 | 0.71% | 2,909,360 |
| 2017-05-23 | 2017-05-19 | 0.410 | 7,094,000 | +2,000 | 0.71% | 2,908,540 |
| 2017-05-22 | 2017-05-18 | 0.420 | 7,092,000 | +196,000 | 0.71% | 2,978,640 |
| 2017-05-19 | 2017-05-17 | 0.405 | 6,896,000 | +4,000 | 0.69% | 2,792,880 |
| 2017-05-18 | 2017-05-16 | 0.410 | 6,892,000 | +26,000 | 0.69% | 2,825,720 |
| 2017-05-17 | 2017-05-15 | 0.415 | 6,866,000 | +110,000 | 0.69% | 2,849,390 |
| 2017-05-16 | 2017-05-12 | 0.415 | 6,756,000 | +248,000 | 0.68% | 2,803,740 |
| 2017-05-15 | 2017-05-11 | 0.415 | 6,508,000 | +4,000 | 0.65% | 2,700,820 |
| 2017-05-12 | 2017-05-10 | 0.415 | 6,504,000 | +14,000 | 0.65% | 2,699,160 |
| 2017-05-11 | 2017-05-09 | 0.420 | 6,490,000 | +100,000 | 0.65% | 2,725,800 |
| 2017-05-10 | 2017-05-08 | 0.420 | 6,390,000 | +66,000 | 0.64% | 2,683,800 |
| 2017-05-09 | 2017-05-05 | 0.410 | 6,324,000 | +734,000 | 0.63% | 2,592,840 |
| 2017-05-08 | 2017-05-04 | 0.420 | 5,590,000 | +12,000 | 0.56% | 2,347,800 |
| 2017-05-05 | 2017-05-02 | 0.415 | 5,578,000 | +8,000 | 0.56% | 2,314,870 |
| 2017-05-04 | 2017-04-28 | 0.420 | 5,570,000 | +8,000 | 0.56% | 2,339,400 |
| 2017-05-02 | 2017-04-27 | 0.420 | 5,562,000 | -40,000 | 0.56% | 2,336,040 |
| 2017-04-26 | 2017-04-24 | 0.415 | 5,602,000 | +316,000 | 0.56% | 2,324,830 |
| 2017-04-25 | 2017-04-21 | 0.415 | 5,286,000 | +504,000 | 0.53% | 2,193,690 |
| 2017-04-21 | 2017-04-19 | 0.430 | 4,782,000 | +380,000 | 0.48% | 2,056,260 |
| 2017-04-19 | 2017-04-13 | 0.430 | 4,402,000 | +406,000 | 0.44% | 1,892,860 |
| 2017-04-18 | 2017-04-12 | 0.430 | 3,996,000 | +10,000 | 0.40% | 1,718,280 |
| 2017-04-13 | 2017-04-11 | 0.440 | 3,986,000 | +32,000 | 0.40% | 1,753,840 |
| 2017-04-11 | 2017-04-07 | 0.430 | 3,954,000 | +2,000 | 0.40% | 1,700,220 |
| 2017-04-10 | 2017-04-06 | 0.430 | 3,952,000 | -50,000 | 0.40% | 1,699,360 |
| 2017-04-07 | 2017-04-05 | 0.440 | 4,002,000 | +16,000 | 0.40% | 1,760,880 |
| 2017-04-06 | 2017-04-03 | 0.460 | 3,986,000 | +6,000 | 0.40% | 1,833,560 |
| 2017-04-05 | 2017-03-31 | 0.460 | 3,980,000 | +50,000 | 0.40% | 1,830,800 |
| 2017-03-31 | 2017-03-29 | 0.460 | 3,930,000 | +4,000 | 0.39% | 1,807,800 |
| 2017-03-27 | 2017-03-23 | 0.470 | 3,926,000 | -100,000 | 0.39% | 1,845,220 |
| 2017-03-23 | 2017-03-21 | 0.465 | 4,026,000 | +2,000 | 0.40% | 1,872,090 |
| 2017-03-21 | 2017-03-17 | 0.465 | 4,024,000 | +18,000 | 0.40% | 1,871,160 |
| 2017-03-20 | 2017-03-16 | 0.470 | 4,006,000 | +838,000 | 0.40% | 1,882,820 |
| 2017-03-16 | 2017-03-14 | 0.500 | 3,168,000 | +300,000 | 0.32% | 1,584,000 |
| 2017-03-15 | 2017-03-13 | 0.500 | 2,868,000 | +20,000 | 0.29% | 1,434,000 |
| 2017-03-13 | 2017-03-09 | 0.495 | 2,848,000 | -20,000 | 0.28% | 1,409,760 |
| 2017-03-10 | 2017-03-08 | 0.495 | 2,868,000 | +8,000 | 0.29% | 1,419,660 |
| 2017-03-09 | 2017-03-07 | 0.510 | 2,860,000 | +10,000 | 0.29% | 1,458,600 |
| 2017-03-06 | 2017-03-02 | 0.520 | 2,850,000 | -2,000 | 0.29% | 1,482,000 |
| 2017-02-28 | 2017-02-24 | 0.500 | 2,852,000 | +20,000 | 0.29% | 1,426,000 |
| 2017-02-21 | 2017-02-17 | 0.510 | 2,832,000 | -100,000 | 0.28% | 1,444,320 |
| 2017-02-20 | 2017-02-16 | 0.500 | 2,932,000 | -8,000 | 0.29% | 1,466,000 |
| 2017-02-17 | 2017-02-15 | 0.500 | 2,940,000 | +30,000 | 0.29% | 1,470,000 |
| 2017-02-14 | 2017-02-10 | 0.510 | 2,910,000 | +20,000 | 0.29% | 1,484,100 |
| 2017-02-10 | 2017-02-08 | 0.500 | 2,890,000 | +90,000 | 0.29% | 1,445,000 |
| 2017-02-01 | 2017-01-25 | 0.510 | 2,800,000 | -2,000 | 0.28% | 1,428,000 |
| 2017-01-19 | 2017-01-17 | 0.520 | 2,802,000 | +8,000 | 0.28% | 1,457,040 |
| 2017-01-18 | 2017-01-16 | 0.520 | 2,794,000 | -2,000 | 0.28% | 1,452,880 |
| 2017-01-13 | 2017-01-11 | 0.540 | 2,796,000 | +20,000 | 0.28% | 1,509,840 |
| 2017-01-12 | 2017-01-10 | 0.570 | 2,776,000 | -20,000 | 0.28% | 1,582,320 |
| 2016-12-30 | 2016-12-28 | 0.510 | 2,796,000 | -4,000 | 0.28% | 1,425,960 |
| 2016-12-21 | 2016-12-19 | 0.510 | 2,800,000 | -38,000 | 0.28% | 1,428,000 |
| 2016-12-20 | 2016-12-16 | 0.520 | 2,838,000 | +40,000 | 0.28% | 1,475,760 |
| 2016-12-12 | 2016-12-08 | 0.520 | 2,798,000 | -10,000 | 0.28% | 1,454,960 |
| 2016-12-08 | 2016-12-06 | 0.520 | 2,808,000 | +50,000 | 0.28% | 1,460,160 |
| 2016-11-30 | 2016-11-28 | 0.520 | 2,758,000 | +20,000 | 0.28% | 1,434,160 |
| 2016-11-29 | 2016-11-25 | 0.510 | 2,738,000 | +138,000 | 0.27% | 1,396,380 |
| 2016-11-28 | 2016-11-24 | 0.510 | 2,600,000 | +2,000 | 0.26% | 1,326,000 |
| 2016-11-25 | 2016-11-23 | 0.530 | 2,598,000 | +100,000 | 0.26% | 1,376,940 |
| 2016-11-22 | 2016-11-18 | 0.560 | 2,498,000 | +10,000 | 0.25% | 1,398,880 |
| 2016-11-18 | 2016-11-16 | 0.570 | 2,488,000 | -22,000 | 0.25% | 1,418,160 |
| 2016-11-16 | 2016-11-14 | 0.540 | 2,510,000 | -8,000 | 0.25% | 1,355,400 |
| 2016-11-10 | 2016-11-08 | 0.530 | 2,518,000 | +44,000 | 0.25% | 1,334,540 |
| 2016-11-09 | 2016-11-07 | 0.530 | 2,474,000 | +12,000 | 0.25% | 1,311,220 |
| 2016-11-04 | 2016-11-02 | 0.520 | 2,462,000 | -48,000 | 0.25% | 1,280,240 |
| 2016-10-25 | 2016-10-20 | 0.550 | 2,510,000 | +4,000 | 0.25% | 1,380,500 |
| 2016-10-20 | 2016-10-18 | 0.550 | 2,506,000 | -390,000 | 0.25% | 1,378,300 |
| 2016-10-14 | 2016-10-12 | 0.550 | 2,896,000 | +8,000 | 0.29% | 1,592,800 |
| 2016-10-12 | 2016-10-07 | 0.560 | 2,888,000 | +480,000 | 0.29% | 1,617,280 |
| 2016-10-11 | 2016-10-06 | 0.590 | 2,408,000 | -4,000 | 0.24% | 1,420,720 |
| 2016-10-07 | 2016-10-05 | 0.580 | 2,412,000 | +14,000 | 0.24% | 1,398,960 |
| 2016-10-05 | 2016-10-03 | 0.580 | 2,398,000 | +80,000 | 0.24% | 1,390,840 |
| 2016-10-04 | 2016-09-30 | 0.580 | 2,318,000 | +20,000 | 0.23% | 1,344,440 |
| 2016-09-30 | 2016-09-28 | 0.600 | 2,298,000 | +22,000 | 0.23% | 1,378,800 |
| 2016-09-27 | 2016-09-23 | 0.660 | 2,276,000 | -404,000 | 0.23% | 1,502,160 |
| 2016-09-26 | 2016-09-22 | 0.560 | 2,680,000 | -2,000 | 0.27% | 1,500,800 |
| 2016-09-22 | 2016-09-20 | 0.520 | 2,682,000 | +460,000 | 0.27% | 1,394,640 |
| 2016-09-14 | 2016-09-12 | 0.510 | 2,222,000 | +10,000 | 0.22% | 1,133,220 |
| 2016-09-12 | 2016-09-08 | 0.530 | 2,212,000 | -2,000 | 0.22% | 1,172,360 |
| 2016-09-08 | 2016-09-06 | 0.550 | 2,214,000 | -2,000 | 0.22% | 1,217,700 |
| 2016-09-07 | 2016-09-05 | 0.510 | 2,216,000 | -20,000 | 0.22% | 1,130,160 |
| 2016-08-30 | 2016-08-26 | 0.495 | 2,236,000 | +16,000 | 0.22% | 1,106,820 |
| 2016-08-25 | 2016-08-23 | 0.520 | 2,220,000 | +6,000 | 0.22% | 1,154,400 |
| 2016-08-22 | 2016-08-18 | 0.530 | 2,214,000 | +8,000 | 0.22% | 1,173,420 |
| 2016-08-16 | 2016-08-12 | 0.520 | 2,206,000 | -4,000 | 0.22% | 1,147,120 |
| 2016-08-15 | 2016-08-11 | 0.510 | 2,210,000 | +22,000 | 0.22% | 1,127,100 |
| 2016-08-12 | 2016-08-10 | 0.520 | 2,188,000 | +52,000 | 0.22% | 1,137,760 |
| 2016-08-11 | 2016-08-09 | 0.550 | 2,136,000 | +18,000 | 0.21% | 1,174,800 |
| 2016-08-04 | 2016-08-01 | 0.560 | 2,118,000 | +10,000 | 0.21% | 1,186,080 |
| 2016-08-03 | 2016-07-29 | 0.570 | 2,108,000 | -10,000 | 0.21% | 1,201,560 |
| 2016-07-26 | 2016-07-22 | 0.590 | 2,118,000 | -88,000 | 0.21% | 1,249,620 |
| 2016-07-21 | 2016-07-19 | 0.580 | 2,206,000 | +2,000 | 0.22% | 1,279,480 |
| 2016-07-14 | 2016-07-12 | 0.570 | 2,204,000 | +12,000 | 0.22% | 1,256,280 |
| 2016-07-08 | 2016-07-06 | 0.610 | 2,192,000 | -2,000 | 0.22% | 1,337,120 |
| 2016-06-27 | 2016-06-23 | 0.620 | 2,194,000 | +38,000 | 0.22% | 1,360,280 |
| 2016-06-15 | 2016-06-13 | 0.620 | 2,156,000 | +48,000 | 0.22% | 1,336,720 |
| 2016-06-10 | 2016-06-07 | 0.680 | 2,108,000 | +40,000 | 0.21% | 1,433,440 |
| 2016-06-06 | 2016-06-02 | 0.751 | 2,068,000 | +84,986 | 0.21% | 1,552,773 |
| 2016-05-31 | 2016-05-27 | 0.730 | 1,983,014 | -1,918 | 0.21% | 1,447,600 |
| 2016-05-30 | 2016-05-26 | 0.730 | 1,984,932 | +23,014 | 0.21% | 1,449,000 |
| 2016-05-27 | 2016-05-25 | 0.751 | 1,961,918 | -9,589 | 0.20% | 1,473,120 |
| 2016-05-18 | 2016-05-16 | 0.688 | 1,971,507 | -3,835 | 0.21% | 1,356,960 |
| 2016-05-17 | 2016-05-13 | 0.688 | 1,975,342 | -462,192 | 0.21% | 1,359,600 |
| 2016-05-16 | 2016-05-12 | 0.730 | 2,437,534 | -3,836 | 0.25% | 1,779,400 |
| 2016-05-12 | 2016-05-10 | 0.720 | 2,441,370 | +9,589 | 0.25% | 1,756,740 |
| 2016-05-11 | 2016-05-09 | 0.730 | 2,431,781 | -92,055 | 0.25% | 1,775,200 |
| 2016-05-10 | 2016-05-06 | 0.751 | 2,523,836 | -5,753 | 0.26% | 1,895,040 |
| 2016-05-09 | 2016-05-05 | 0.772 | 2,529,589 | +38,356 | 0.26% | 1,952,120 |
| 2016-05-06 | 2016-05-04 | 0.793 | 2,491,233 | +15,343 | 0.26% | 1,974,480 |
| 2016-05-04 | 2016-04-29 | 0.803 | 2,475,890 | -105,480 | 0.26% | 1,988,140 |
| 2016-04-29 | 2016-04-27 | 0.699 | 2,581,370 | +42,192 | 0.27% | 1,803,640 |
| 2016-04-26 | 2016-04-22 | 0.657 | 2,539,178 | +1,918 | 0.26% | 1,668,240 |
| 2016-04-20 | 2016-04-18 | 0.688 | 2,537,260 | -9,589 | 0.26% | 1,746,360 |
| 2016-04-19 | 2016-04-15 | 0.678 | 2,546,849 | -1,918 | 0.27% | 1,726,400 |
| 2016-04-18 | 2016-04-14 | 0.647 | 2,548,767 | +47,945 | 0.27% | 1,647,960 |
| 2016-04-15 | 2016-04-13 | 0.636 | 2,500,822 | -11,507 | 0.26% | 1,590,880 |
| 2016-04-11 | 2016-04-07 | 0.615 | 2,512,329 | +24,932 | 0.26% | 1,545,800 |
| 2016-04-08 | 2016-04-06 | 0.636 | 2,487,397 | -9,589 | 0.26% | 1,582,340 |
| 2016-04-05 | 2016-03-31 | 0.699 | 2,496,986 | +15,342 | 0.26% | 1,744,680 |
| 2016-04-01 | 2016-03-30 | 0.678 | 2,481,644 | -38,356 | 0.26% | 1,682,200 |
| 2016-03-31 | 2016-03-29 | 0.636 | 2,520,000 | +76,712 | 0.26% | 1,603,080 |
| 2016-03-11 | 2016-03-09 | 0.626 | 2,443,288 | -1,917 | 0.25% | 1,528,800 |
| 2016-03-10 | 2016-03-08 | 0.605 | 2,445,205 | +1,917 | 0.25% | 1,479,000 |
| 2016-03-08 | 2016-03-04 | 0.636 | 2,443,288 | -15,342 | 0.25% | 1,554,280 |
| 2016-03-04 | 2016-03-02 | 0.584 | 2,458,630 | +1,918 | 0.26% | 1,435,840 |
| 2016-03-03 | 2016-03-01 | 0.542 | 2,456,712 | +1,917 | 0.26% | 1,332,240 |
| 2016-03-01 | 2016-02-26 | 0.584 | 2,454,795 | -7,671 | 0.26% | 1,433,600 |
| 2016-02-29 | 2016-02-25 | 0.594 | 2,462,466 | -47,945 | 0.26% | 1,463,760 |
| 2016-02-26 | 2016-02-24 | 0.657 | 2,510,411 | +163,014 | 0.26% | 1,649,340 |
| 2016-02-23 | 2016-02-19 | 0.688 | 2,347,397 | +21,096 | 0.24% | 1,615,680 |
| 2016-02-19 | 2016-02-17 | 0.688 | 2,326,301 | +105,479 | 0.24% | 1,601,160 |
| 2016-02-18 | 2016-02-16 | 0.678 | 2,220,822 | -1,918 | 0.23% | 1,505,400 |
| 2016-02-15 | 2016-02-11 | 0.636 | 2,222,740 | +1,918 | 0.23% | 1,413,980 |
| 2016-02-11 | 2016-02-04 | 0.678 | 2,220,822 | -3,836 | 0.23% | 1,505,400 |
| 2016-02-05 | 2016-02-03 | 0.678 | 2,224,658 | -21,095 | 0.23% | 1,508,000 |
| 2016-02-03 | 2016-02-01 | 0.699 | 2,245,753 | -1,918 | 0.23% | 1,569,140 |
| 2016-02-02 | 2016-01-29 | 0.699 | 2,247,671 | +17,260 | 0.23% | 1,570,480 |
| 2016-01-26 | 2016-01-22 | 0.709 | 2,230,411 | +26,849 | 0.23% | 1,581,680 |
| 2016-01-25 | 2016-01-21 | 0.709 | 2,203,562 | -47,945 | 0.23% | 1,562,640 |
| 2016-01-21 | 2016-01-19 | 0.782 | 2,251,507 | -88,219 | 0.23% | 1,761,000 |
| 2016-01-20 | 2016-01-18 | 0.772 | 2,339,726 | +23,014 | 0.24% | 1,805,600 |
| 2016-01-19 | 2016-01-15 | 0.761 | 2,316,712 | +17,260 | 0.24% | 1,763,680 |
| 2016-01-11 | 2016-01-07 | 0.834 | 2,299,452 | -7,671 | 0.24% | 1,918,400 |
| 2016-01-06 | 2016-01-04 | 0.866 | 2,307,123 | +57,534 | 0.24% | 1,996,980 |
| 2016-01-05 | 2015-12-31 | 0.897 | 2,249,589 | -5,753 | 0.23% | 2,017,560 |
| 2015-12-30 | 2015-12-28 | 0.897 | 2,255,342 | +23,013 | 0.24% | 2,022,720 |
| 2015-12-23 | 2015-12-21 | 0.907 | 2,232,329 | -5,753 | 0.23% | 2,025,360 |
| 2015-12-21 | 2015-12-17 | 0.918 | 2,238,082 | +47,945 | 0.23% | 2,053,920 |
| 2015-12-17 | 2015-12-15 | 0.886 | 2,190,137 | -5,753 | 0.23% | 1,941,400 |
| 2015-12-15 | 2015-12-11 | 0.886 | 2,195,890 | +5,753 | 0.23% | 1,946,500 |
| 2015-12-11 | 2015-12-09 | 0.897 | 2,190,137 | +13,425 | 0.23% | 1,964,240 |
| 2015-12-10 | 2015-12-08 | 0.928 | 2,176,712 | +5,753 | 0.23% | 2,020,300 |
| 2015-12-09 | 2015-12-07 | 0.959 | 2,170,959 | -61,370 | 0.23% | 2,082,880 |
| 2015-12-08 | 2015-12-04 | 0.980 | 2,232,329 | -46,027 | 0.23% | 2,188,320 |
| 2015-12-07 | 2015-12-03 | 0.949 | 2,278,356 | +70,959 | 0.24% | 2,162,160 |
| 2015-12-04 | 2015-12-02 | 0.897 | 2,207,397 | +9,589 | 0.23% | 1,979,720 |
| 2015-12-02 | 2015-11-30 | 0.855 | 2,197,808 | -9,589 | 0.23% | 1,879,440 |
| 2015-12-01 | 2015-11-27 | 0.886 | 2,207,397 | +38,356 | 0.23% | 1,956,700 |
| 2015-11-30 | 2015-11-26 | 0.897 | 2,169,041 | -11,507 | 0.23% | 1,945,320 |
| 2015-11-27 | 2015-11-25 | 0.907 | 2,180,548 | +1,918 | 0.23% | 1,978,380 |
| 2015-11-24 | 2015-11-20 | 0.991 | 2,178,630 | +69,041 | 0.23% | 2,158,400 |
| 2015-11-20 | 2015-11-18 | 0.980 | 2,109,589 | -67,123 | 0.22% | 2,068,000 |
| 2015-11-18 | 2015-11-16 | 0.907 | 2,176,712 | +180,274 | 0.23% | 1,974,900 |
| 2015-11-17 | 2015-11-13 | 0.939 | 1,996,438 | -3,836 | 0.21% | 1,873,800 |
| 2015-11-12 | 2015-11-10 | 0.939 | 2,000,274 | -42,192 | 0.21% | 1,877,400 |
| 2015-11-11 | 2015-11-09 | 0.970 | 2,042,466 | -65,205 | 0.21% | 1,980,900 |
| 2015-11-10 | 2015-11-06 | 0.959 | 2,107,671 | +118,904 | 0.22% | 2,022,160 |
| 2015-11-09 | 2015-11-05 | 0.928 | 1,988,767 | +38,356 | 0.21% | 1,845,860 |
| 2015-11-06 | 2015-11-04 | 0.918 | 1,950,411 | -17,260 | 0.20% | 1,789,920 |
| 2015-11-04 | 2015-11-02 | 0.939 | 1,967,671 | -30,685 | 0.21% | 1,846,800 |
| 2015-11-03 | 2015-10-30 | 0.928 | 1,998,356 | +132,329 | 0.21% | 1,854,760 |
| 2015-11-02 | 2015-10-29 | 0.991 | 1,866,027 | +53,698 | 0.19% | 1,848,700 |
| 2015-10-30 | 2015-10-28 | 1.012 | 1,812,329 | -3,835 | 0.19% | 1,833,300 |
| 2015-10-27 | 2015-10-23 | 1.064 | 1,816,164 | -40,274 | 0.19% | 1,931,880 |
| 2015-10-23 | 2015-10-20 | 1.064 | 1,856,438 | -34,521 | 0.19% | 1,974,720 |
| 2015-10-22 | 2015-10-19 | 1.137 | 1,890,959 | +42,192 | 0.20% | 2,149,480 |
| 2015-10-20 | 2015-10-16 | 1.085 | 1,848,767 | +9,589 | 0.19% | 2,005,120 |
| 2015-10-19 | 2015-10-15 | 1.126 | 1,839,178 | +32,603 | 0.19% | 2,071,440 |
| 2015-10-16 | 2015-10-14 | 1.158 | 1,806,575 | +274,246 | 0.19% | 2,091,240 |
| 2015-10-15 | 2015-10-13 | 1.147 | 1,532,329 | +51,781 | 0.16% | 1,757,800 |
| 2015-10-14 | 2015-10-12 | 1.001 | 1,480,548 | +21,096 | 0.15% | 1,482,240 |
| 2015-10-13 | 2015-10-09 | 1.032 | 1,459,452 | -333,699 | 0.15% | 1,506,780 |
| 2015-10-12 | 2015-10-08 | 0.897 | 1,793,151 | -3,835 | 0.19% | 1,608,200 |
| 2015-10-09 | 2015-10-07 | 0.907 | 1,796,986 | +40,274 | 0.19% | 1,630,380 |
| 2015-10-08 | 2015-10-06 | 0.907 | 1,756,712 | -34,521 | 0.18% | 1,593,840 |
| 2015-10-07 | 2015-10-05 | 0.918 | 1,791,233 | +1,918 | 0.19% | 1,643,840 |
| 2015-10-06 | 2015-10-02 | 0.918 | 1,789,315 | -145,753 | 0.19% | 1,642,080 |
| 2015-10-05 | 2015-09-30 | 0.824 | 1,935,068 | +53,698 | 0.20% | 1,594,220 |
| 2015-10-02 | 2015-09-29 | 0.845 | 1,881,370 | +97,808 | 0.20% | 1,589,220 |
| 2015-09-29 | 2015-09-24 | 0.897 | 1,783,562 | +13,425 | 0.19% | 1,599,600 |
| 2015-09-25 | 2015-09-23 | 0.897 | 1,770,137 | +38,356 | 0.18% | 1,587,560 |
| 2015-09-23 | 2015-09-21 | 0.907 | 1,731,781 | +28,767 | 0.18% | 1,571,220 |
| 2015-09-22 | 2015-09-18 | 0.928 | 1,703,014 | +26,850 | 0.18% | 1,580,640 |
| 2015-09-21 | 2015-09-17 | 0.928 | 1,676,164 | -1,918 | 0.17% | 1,555,720 |
| 2015-09-16 | 2015-09-14 | 0.949 | 1,678,082 | +46,027 | 0.17% | 1,592,500 |
| 2015-09-15 | 2015-09-11 | 0.949 | 1,632,055 | +316,439 | 0.17% | 1,548,820 |
| 2015-09-14 | 2015-09-10 | 0.939 | 1,315,616 | -7,672 | 0.14% | 1,234,800 |
| 2015-09-11 | 2015-09-09 | 0.970 | 1,323,288 | -347,123 | 0.14% | 1,283,400 |
| 2015-09-10 | 2015-09-08 | 0.939 | 1,670,411 | -76,712 | 0.17% | 1,567,800 |
| 2015-09-08 | 2015-09-04 | 0.918 | 1,747,123 | -3,836 | 0.18% | 1,603,360 |
| 2015-09-07 | 2015-09-02 | 0.907 | 1,750,959 | +352,877 | 0.18% | 1,588,620 |
| 2015-09-04 | 2015-09-01 | 0.939 | 1,398,082 | +5,753 | 0.15% | 1,312,200 |
| 2015-09-02 | 2015-08-31 | 0.991 | 1,392,329 | -349,041 | 0.15% | 1,379,400 |
| 2015-09-01 | 2015-08-28 | 0.907 | 1,741,370 | +103,562 | 0.18% | 1,579,920 |
| 2015-08-31 | 2015-08-27 | 0.918 | 1,637,808 | +3,835 | 0.17% | 1,503,040 |
| 2015-08-27 | 2015-08-25 | 0.855 | 1,633,973 | -90,137 | 0.17% | 1,397,280 |
| 2015-08-26 | 2015-08-24 | 0.824 | 1,724,110 | -7,671 | 0.18% | 1,420,420 |
| 2015-08-25 | 2015-08-21 | 0.959 | 1,731,781 | +17,260 | 0.18% | 1,661,520 |
| 2015-08-24 | 2015-08-20 | 1.001 | 1,714,521 | +32,603 | 0.18% | 1,716,480 |
| 2015-08-21 | 2015-08-19 | 1.012 | 1,681,918 | -1,918 | 0.18% | 1,701,380 |
| 2015-08-20 | 2015-08-18 | 1.001 | 1,683,836 | -26,849 | 0.18% | 1,685,760 |
| 2015-08-19 | 2015-08-17 | 1.032 | 1,710,685 | -28,767 | 0.18% | 1,766,160 |
| 2015-08-18 | 2015-08-14 | 1.064 | 1,739,452 | -67,123 | 0.18% | 1,850,280 |
| 2015-08-17 | 2015-08-13 | 1.095 | 1,806,575 | +3,835 | 0.19% | 1,978,200 |
| 2015-08-14 | 2015-08-12 | 1.126 | 1,802,740 | +76,713 | 0.19% | 2,030,400 |
| 2015-08-13 | 2015-08-11 | 1.126 | 1,726,027 | -53,699 | 0.18% | 1,944,000 |
| 2015-08-12 | 2015-08-10 | 0.970 | 1,779,726 | -15,342 | 0.19% | 1,726,080 |
| 2015-08-10 | 2015-08-06 | 0.949 | 1,795,068 | +99,726 | 0.19% | 1,703,520 |
| 2015-08-07 | 2015-08-05 | 0.980 | 1,695,342 | -1,918 | 0.18% | 1,661,920 |
| 2015-08-06 | 2015-08-04 | 0.991 | 1,697,260 | -26,850 | 0.18% | 1,681,500 |
| 2015-08-03 | 2015-07-30 | 1.085 | 1,724,110 | -47,945 | 0.18% | 1,869,920 |
| 2015-07-31 | 2015-07-29 | 1.105 | 1,772,055 | -95,890 | 0.18% | 1,958,880 |
| 2015-07-30 | 2015-07-28 | 1.074 | 1,867,945 | +195,616 | 0.19% | 2,006,440 |
| 2015-07-29 | 2015-07-27 | 1.064 | 1,672,329 | +78,630 | 0.17% | 1,778,880 |
| 2015-07-28 | 2015-07-24 | 1.241 | 1,593,699 | -53,698 | 0.17% | 1,977,780 |
| 2015-07-27 | 2015-07-23 | 1.293 | 1,647,397 | +32,602 | 0.17% | 2,130,320 |
| 2015-07-24 | 2015-07-22 | 1.241 | 1,614,795 | +32,603 | 0.17% | 2,003,961 |
| 2015-07-22 | 2015-07-20 | 1.293 | 1,582,192 | -30,685 | 0.17% | 2,046,000 |
| 2015-07-21 | 2015-07-17 | 1.335 | 1,612,877 | -30,685 | 0.17% | 2,152,960 |
| 2015-07-20 | 2015-07-16 | 1.304 | 1,643,562 | +255,069 | 0.17% | 2,142,500 |
| 2015-07-17 | 2015-07-15 | 1.314 | 1,388,493 | -28,767 | 0.14% | 1,824,480 |
| 2015-07-16 | 2015-07-14 | 1.387 | 1,417,260 | +157,260 | 0.15% | 1,965,740 |
| 2015-07-15 | 2015-07-13 | 1.293 | 1,260,000 | -84,384 | 0.13% | 1,629,360 |
| 2015-07-14 | 2015-07-10 | 1.324 | 1,344,384 | -13,424 | 0.14% | 1,780,541 |
| 2015-07-13 | 2015-07-09 | 1.272 | 1,357,808 | -345,206 | 0.14% | 1,727,520 |
| 2015-07-10 | 2015-07-08 | 0.845 | 1,703,014 | -239,726 | 0.18% | 1,438,560 |
| 2015-07-09 | 2015-07-07 | 1.074 | 1,942,740 | +512,055 | 0.20% | 2,086,780 |
| 2015-07-08 | 2015-07-06 | 1.272 | 1,430,685 | +180,274 | 0.15% | 1,820,240 |
| 2015-07-07 | 2015-07-03 | 1.554 | 1,250,411 | +97,808 | 0.13% | 1,942,960 |
| 2015-07-06 | 2015-07-02 | 1.752 | 1,152,603 | +182,192 | 0.12% | 2,019,360 |
| 2015-07-03 | 2015-06-30 | 2.127 | 970,411 | +26,849 | 0.10% | 2,064,480 |
| 2015-07-02 | 2015-06-29 | 2.190 | 943,562 | -387,397 | 0.10% | 2,066,401 |
| 2015-06-30 | 2015-06-26 | 2.169 | 1,330,959 | -95,890 | 0.14% | 2,887,040 |
| 2015-06-29 | 2015-06-25 | 2.263 | 1,426,849 | -1,317,535 | 0.15% | 3,228,959 |
| 2015-06-26 | 2015-06-24 | 1.961 | 2,744,384 | -615,616 | 0.29% | 5,380,561 |
| 2015-06-25 | 2015-06-23 | 2.086 | 3,360,000 | +105,479 | 0.35% | 7,008,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 3,254,521 | +1,534,247 | 0.34% | 7,466,801 |
| 2015-06-23 | 2015-06-19 | 1.481 | 1,720,274 | 0.18% | 2,547,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy