History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 4,098,000 | +0 | 0.28% | 237,684 |
| 2025-10-13 | 2025-10-09 | 0.059 | 4,098,000 | +0 | 0.28% | 241,782 |
| 2025-10-10 | 2025-10-08 | 0.058 | 4,098,000 | +0 | 0.28% | 237,684 |
| 2025-10-09 | 2025-10-06 | 0.058 | 4,098,000 | +0 | 0.28% | 237,684 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,098,000 | +0 | 0.28% | 245,880 |
| 2025-10-06 | 2025-10-02 | 0.059 | 4,098,000 | +0 | 0.28% | 241,782 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,098,000 | +0 | 0.28% | 245,880 |
| 2025-10-02 | 2025-09-29 | 0.054 | 4,098,000 | +0 | 0.28% | 221,292 |
| 2025-09-30 | 2025-09-26 | 0.054 | 4,098,000 | +0 | 0.28% | 221,292 |
| 2025-09-29 | 2025-09-25 | 0.053 | 4,098,000 | +0 | 0.28% | 217,194 |
| 2025-09-26 | 2025-09-24 | 0.055 | 4,098,000 | +0 | 0.28% | 225,390 |
| 2025-09-25 | 2025-09-23 | 0.052 | 4,098,000 | +0 | 0.28% | 213,096 |
| 2025-09-24 | 2025-09-22 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2025-09-23 | 2025-09-19 | 0.052 | 4,098,000 | +0 | 0.28% | 213,096 |
| 2025-09-22 | 2025-09-18 | 0.056 | 4,098,000 | +0 | 0.28% | 229,488 |
| 2025-09-19 | 2025-09-17 | 0.056 | 4,098,000 | +0 | 0.28% | 229,488 |
| 2025-09-18 | 2025-09-16 | 0.071 | 4,098,000 | +0 | 0.28% | 290,958 |
| 2025-09-17 | 2025-09-15 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2025-09-16 | 2025-09-12 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2025-09-15 | 2025-09-11 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2025-09-12 | 2025-09-10 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2025-09-11 | 2025-09-09 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2025-09-10 | 2025-09-08 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2025-09-09 | 2025-09-05 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2025-09-08 | 2025-09-04 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2025-09-05 | 2025-09-03 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2025-09-04 | 2025-09-02 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2025-09-03 | 2025-09-01 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2025-09-02 | 2025-08-29 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2025-09-01 | 2025-08-28 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2025-08-29 | 2025-08-27 | 0.053 | 4,098,000 | +0 | 0.28% | 217,194 |
| 2025-08-28 | 2025-08-26 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2025-08-27 | 2025-08-25 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2025-08-26 | 2025-08-22 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2025-08-25 | 2025-08-21 | 0.052 | 4,098,000 | +0 | 0.28% | 213,096 |
| 2025-08-22 | 2025-08-20 | 0.052 | 4,098,000 | +0 | 0.28% | 213,096 |
| 2025-08-21 | 2025-08-19 | 0.056 | 4,098,000 | +0 | 0.28% | 229,488 |
| 2025-08-20 | 2025-08-18 | 0.060 | 4,098,000 | +0 | 0.28% | 245,880 |
| 2025-08-19 | 2025-08-15 | 0.053 | 4,098,000 | +0 | 0.28% | 217,194 |
| 2025-08-18 | 2025-08-14 | 0.054 | 4,098,000 | +0 | 0.28% | 221,292 |
| 2025-08-15 | 2025-08-13 | 0.056 | 4,098,000 | +0 | 0.28% | 229,488 |
| 2025-08-14 | 2025-08-12 | 0.057 | 4,098,000 | +0 | 0.28% | 233,586 |
| 2025-08-13 | 2025-08-11 | 0.057 | 4,098,000 | +0 | 0.28% | 233,586 |
| 2025-08-12 | 2025-08-08 | 0.057 | 4,098,000 | +0 | 0.28% | 233,586 |
| 2025-08-11 | 2025-08-07 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2025-08-08 | 2025-08-06 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2025-08-07 | 2025-08-05 | 0.067 | 4,098,000 | +0 | 0.28% | 274,566 |
| 2025-08-06 | 2025-08-04 | 0.069 | 4,098,000 | +0 | 0.28% | 282,762 |
| 2025-08-05 | 2025-08-01 | 0.069 | 4,098,000 | +0 | 0.28% | 282,762 |
| 2025-08-04 | 2025-07-31 | 0.071 | 4,098,000 | +0 | 0.28% | 290,958 |
| 2025-08-01 | 2025-07-30 | 0.069 | 4,098,000 | +0 | 0.28% | 282,762 |
| 2025-07-31 | 2025-07-29 | 0.071 | 4,098,000 | +0 | 0.28% | 290,958 |
| 2025-07-30 | 2025-07-28 | 0.068 | 4,098,000 | +0 | 0.28% | 278,664 |
| 2025-07-29 | 2025-07-25 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2025-07-28 | 2025-07-24 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-07-25 | 2025-07-23 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-07-24 | 2025-07-22 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-07-23 | 2025-07-21 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-07-22 | 2025-07-18 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-07-21 | 2025-07-17 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-07-18 | 2025-07-16 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-07-17 | 2025-07-15 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-07-16 | 2025-07-14 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-07-15 | 2025-07-11 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-07-14 | 2025-07-10 | 0.032 | 4,098,000 | +0 | 0.28% | 131,136 |
| 2025-07-11 | 2025-07-09 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2025-07-10 | 2025-07-08 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-07-09 | 2025-07-07 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-07-08 | 2025-07-04 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2025-07-07 | 2025-07-03 | 0.032 | 4,098,000 | +0 | 0.28% | 131,136 |
| 2025-07-04 | 2025-07-02 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-07-03 | 2025-06-30 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-07-02 | 2025-06-27 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2025-06-30 | 2025-06-26 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2025-06-27 | 2025-06-25 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2025-06-26 | 2025-06-24 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-06-25 | 2025-06-23 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-06-24 | 2025-06-20 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-06-23 | 2025-06-19 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2025-06-20 | 2025-06-18 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-06-19 | 2025-06-17 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2025-06-18 | 2025-06-16 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-06-17 | 2025-06-13 | 0.028 | 4,098,000 | +0 | 0.28% | 114,744 |
| 2025-06-16 | 2025-06-12 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-06-13 | 2025-06-11 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-06-12 | 2025-06-10 | 0.028 | 4,098,000 | +0 | 0.28% | 114,744 |
| 2025-06-11 | 2025-06-09 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-06-10 | 2025-06-06 | 0.028 | 4,098,000 | +0 | 0.28% | 114,744 |
| 2025-06-09 | 2025-06-05 | 0.028 | 4,098,000 | +0 | 0.28% | 114,744 |
| 2025-06-06 | 2025-06-04 | 0.028 | 4,098,000 | +0 | 0.28% | 114,744 |
| 2025-06-05 | 2025-06-03 | 0.028 | 4,098,000 | +0 | 0.28% | 114,744 |
| 2025-06-04 | 2025-06-02 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-06-03 | 2025-05-30 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-06-02 | 2025-05-29 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2025-05-30 | 2025-05-28 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2025-05-29 | 2025-05-27 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2025-05-28 | 2025-05-26 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-05-27 | 2025-05-23 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2025-05-26 | 2025-05-22 | 0.032 | 4,098,000 | +0 | 0.28% | 131,136 |
| 2025-05-23 | 2025-05-21 | 0.032 | 4,098,000 | +0 | 0.28% | 131,136 |
| 2025-05-22 | 2025-05-20 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-05-21 | 2025-05-19 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-05-20 | 2025-05-16 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-05-19 | 2025-05-15 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-05-16 | 2025-05-14 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-05-15 | 2025-05-13 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-05-14 | 2025-05-12 | 0.029 | 4,098,000 | +0 | 0.28% | 118,842 |
| 2025-05-13 | 2025-05-09 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-05-12 | 2025-05-08 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-05-09 | 2025-05-07 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-05-08 | 2025-05-06 | 0.033 | 4,098,000 | +0 | 0.28% | 135,234 |
| 2025-05-07 | 2025-05-02 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2025-05-06 | 2025-04-30 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-05-02 | 2025-04-29 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-30 | 2025-04-28 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-29 | 2025-04-25 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-28 | 2025-04-24 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-25 | 2025-04-23 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-24 | 2025-04-22 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-23 | 2025-04-17 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-22 | 2025-04-16 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-17 | 2025-04-15 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-16 | 2025-04-14 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-15 | 2025-04-11 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-14 | 2025-04-10 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-11 | 2025-04-09 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-10 | 2025-04-08 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-09 | 2025-04-07 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-08 | 2025-04-03 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-07 | 2025-04-02 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-03 | 2025-04-01 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-02 | 2025-03-31 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-04-01 | 2025-03-28 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2025-03-31 | 2025-03-27 | 0.038 | 4,098,000 | +0 | 0.28% | 155,724 |
| 2025-03-28 | 2025-03-26 | 0.038 | 4,098,000 | +0 | 0.28% | 155,724 |
| 2025-03-27 | 2025-03-25 | 0.039 | 4,098,000 | +0 | 0.28% | 159,822 |
| 2025-03-26 | 2025-03-24 | 0.039 | 4,098,000 | +0 | 0.28% | 159,822 |
| 2025-03-25 | 2025-03-21 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2025-03-24 | 2025-03-20 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2025-03-21 | 2025-03-19 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2025-03-20 | 2025-03-18 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2025-03-19 | 2025-03-17 | 0.039 | 4,098,000 | +0 | 0.28% | 159,822 |
| 2025-03-18 | 2025-03-14 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2025-03-17 | 2025-03-13 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2025-03-14 | 2025-03-12 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2025-03-13 | 2025-03-11 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2025-03-12 | 2025-03-10 | 0.038 | 4,098,000 | +0 | 0.28% | 155,724 |
| 2025-03-11 | 2025-03-07 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2025-03-10 | 2025-03-06 | 0.039 | 4,098,000 | +0 | 0.28% | 159,822 |
| 2025-03-07 | 2025-03-05 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2025-03-06 | 2025-03-04 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2025-03-05 | 2025-03-03 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2025-03-04 | 2025-02-28 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2025-03-03 | 2025-02-27 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2025-02-28 | 2025-02-26 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2025-02-27 | 2025-02-25 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2025-02-26 | 2025-02-24 | 0.038 | 4,098,000 | +0 | 0.28% | 155,724 |
| 2025-02-25 | 2025-02-21 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2025-02-24 | 2025-02-20 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2025-02-21 | 2025-02-19 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2025-02-20 | 2025-02-18 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2025-02-19 | 2025-02-17 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2025-02-18 | 2025-02-14 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2025-02-17 | 2025-02-13 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2025-02-14 | 2025-02-12 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2025-02-13 | 2025-02-11 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2025-02-12 | 2025-02-10 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2025-02-11 | 2025-02-07 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2025-02-10 | 2025-02-06 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2025-02-07 | 2025-02-05 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2025-02-06 | 2025-02-04 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2025-02-05 | 2025-02-03 | 0.054 | 4,098,000 | +0 | 0.28% | 221,292 |
| 2025-02-04 | 2025-01-28 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2025-02-03 | 2025-01-24 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2025-01-27 | 2025-01-23 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2025-01-24 | 2025-01-22 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2025-01-23 | 2025-01-21 | 0.052 | 4,098,000 | +0 | 0.28% | 213,096 |
| 2025-01-22 | 2025-01-20 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2025-01-21 | 2025-01-17 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2025-01-20 | 2025-01-16 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2025-01-17 | 2025-01-15 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2025-01-16 | 2025-01-14 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2025-01-15 | 2025-01-13 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2025-01-14 | 2025-01-10 | 0.053 | 4,098,000 | +0 | 0.28% | 217,194 |
| 2025-01-13 | 2025-01-09 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2025-01-10 | 2025-01-08 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2025-01-09 | 2025-01-07 | 0.053 | 4,098,000 | +0 | 0.28% | 217,194 |
| 2025-01-08 | 2025-01-06 | 0.053 | 4,098,000 | +0 | 0.28% | 217,194 |
| 2025-01-07 | 2025-01-03 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2025-01-06 | 2025-01-02 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2025-01-03 | 2024-12-31 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2025-01-02 | 2024-12-27 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2024-12-30 | 2024-12-24 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2024-12-27 | 2024-12-20 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2024-12-23 | 2024-12-19 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-12-20 | 2024-12-18 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-12-19 | 2024-12-17 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-12-18 | 2024-12-16 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2024-12-17 | 2024-12-13 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-12-16 | 2024-12-12 | 0.052 | 4,098,000 | +0 | 0.28% | 213,096 |
| 2024-12-13 | 2024-12-11 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-12-12 | 2024-12-10 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2024-12-11 | 2024-12-09 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2024-12-10 | 2024-12-06 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-12-09 | 2024-12-05 | 0.052 | 4,098,000 | +0 | 0.28% | 213,096 |
| 2024-12-06 | 2024-12-04 | 0.052 | 4,098,000 | +0 | 0.28% | 213,096 |
| 2024-12-05 | 2024-12-03 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-12-04 | 2024-12-02 | 0.059 | 4,098,000 | +0 | 0.28% | 241,782 |
| 2024-12-03 | 2024-11-29 | 0.055 | 4,098,000 | +0 | 0.28% | 225,390 |
| 2024-12-02 | 2024-11-28 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-11-29 | 2024-11-27 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-11-28 | 2024-11-26 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2024-11-27 | 2024-11-25 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-11-26 | 2024-11-22 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-11-25 | 2024-11-21 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-11-22 | 2024-11-20 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2024-11-21 | 2024-11-19 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-11-20 | 2024-11-18 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-11-19 | 2024-11-15 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-11-18 | 2024-11-14 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-11-15 | 2024-11-13 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-11-14 | 2024-11-12 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-11-13 | 2024-11-11 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-11-12 | 2024-11-08 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-11-11 | 2024-11-07 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2024-11-08 | 2024-11-06 | 0.041 | 4,098,000 | +0 | 0.28% | 168,018 |
| 2024-11-07 | 2024-11-05 | 0.041 | 4,098,000 | +0 | 0.28% | 168,018 |
| 2024-11-06 | 2024-11-04 | 0.041 | 4,098,000 | +0 | 0.28% | 168,018 |
| 2024-11-05 | 2024-11-01 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-11-04 | 2024-10-31 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-11-01 | 2024-10-30 | 0.041 | 4,098,000 | +0 | 0.28% | 168,018 |
| 2024-10-31 | 2024-10-29 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-10-30 | 2024-10-28 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2024-10-29 | 2024-10-25 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-10-28 | 2024-10-24 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2024-10-25 | 2024-10-23 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-10-24 | 2024-10-22 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-10-23 | 2024-10-21 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-10-22 | 2024-10-18 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2024-10-21 | 2024-10-17 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-10-18 | 2024-10-16 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-10-17 | 2024-10-15 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2024-10-16 | 2024-10-14 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2024-10-15 | 2024-10-10 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2024-10-14 | 2024-10-09 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2024-10-10 | 2024-10-08 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-10-09 | 2024-10-07 | 0.054 | 4,098,000 | +0 | 0.28% | 221,292 |
| 2024-10-08 | 2024-10-04 | 0.055 | 4,098,000 | +0 | 0.28% | 225,390 |
| 2024-10-07 | 2024-10-03 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2024-10-04 | 2024-10-02 | 0.041 | 4,098,000 | +0 | 0.28% | 168,018 |
| 2024-10-03 | 2024-09-30 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-10-02 | 2024-09-27 | 0.036 | 4,098,000 | +0 | 0.28% | 147,528 |
| 2024-09-30 | 2024-09-26 | 0.035 | 4,098,000 | +0 | 0.28% | 143,430 |
| 2024-09-27 | 2024-09-25 | 0.038 | 4,098,000 | +0 | 0.28% | 155,724 |
| 2024-09-26 | 2024-09-24 | 0.035 | 4,098,000 | +0 | 0.28% | 143,430 |
| 2024-09-25 | 2024-09-23 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2024-09-24 | 2024-09-20 | 0.038 | 4,098,000 | +0 | 0.28% | 155,724 |
| 2024-09-23 | 2024-09-19 | 0.034 | 4,098,000 | +0 | 0.28% | 139,332 |
| 2024-09-20 | 2024-09-17 | 0.034 | 4,098,000 | +0 | 0.28% | 139,332 |
| 2024-09-19 | 2024-09-16 | 0.034 | 4,098,000 | +0 | 0.28% | 139,332 |
| 2024-09-17 | 2024-09-13 | 0.034 | 4,098,000 | +0 | 0.28% | 139,332 |
| 2024-09-16 | 2024-09-12 | 0.034 | 4,098,000 | +0 | 0.28% | 139,332 |
| 2024-09-13 | 2024-09-11 | 0.034 | 4,098,000 | +0 | 0.28% | 139,332 |
| 2024-09-12 | 2024-09-10 | 0.033 | 4,098,000 | +0 | 0.28% | 135,234 |
| 2024-09-11 | 2024-09-09 | 0.034 | 4,098,000 | +0 | 0.28% | 139,332 |
| 2024-09-10 | 2024-09-05 | 0.034 | 4,098,000 | +0 | 0.28% | 139,332 |
| 2024-09-09 | 2024-09-04 | 0.035 | 4,098,000 | +0 | 0.28% | 143,430 |
| 2024-09-05 | 2024-09-03 | 0.035 | 4,098,000 | +0 | 0.28% | 143,430 |
| 2024-09-04 | 2024-09-02 | 0.030 | 4,098,000 | +0 | 0.28% | 122,940 |
| 2024-09-03 | 2024-08-30 | 0.035 | 4,098,000 | +0 | 0.28% | 143,430 |
| 2024-09-02 | 2024-08-29 | 0.035 | 4,098,000 | +0 | 0.28% | 143,430 |
| 2024-08-30 | 2024-08-28 | 0.035 | 4,098,000 | +0 | 0.28% | 143,430 |
| 2024-08-29 | 2024-08-27 | 0.034 | 4,098,000 | +0 | 0.28% | 139,332 |
| 2024-08-28 | 2024-08-26 | 0.035 | 4,098,000 | +0 | 0.28% | 143,430 |
| 2024-08-27 | 2024-08-23 | 0.035 | 4,098,000 | +0 | 0.28% | 143,430 |
| 2024-08-26 | 2024-08-22 | 0.038 | 4,098,000 | +0 | 0.28% | 155,724 |
| 2024-08-23 | 2024-08-21 | 0.038 | 4,098,000 | +0 | 0.28% | 155,724 |
| 2024-08-22 | 2024-08-20 | 0.038 | 4,098,000 | +0 | 0.28% | 155,724 |
| 2024-08-21 | 2024-08-19 | 0.038 | 4,098,000 | +0 | 0.28% | 155,724 |
| 2024-08-20 | 2024-08-16 | 0.038 | 4,098,000 | +0 | 0.28% | 155,724 |
| 2024-08-19 | 2024-08-15 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-08-16 | 2024-08-14 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2024-08-15 | 2024-08-13 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2024-08-14 | 2024-08-12 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2024-08-13 | 2024-08-09 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-08-12 | 2024-08-08 | 0.039 | 4,098,000 | +0 | 0.28% | 159,822 |
| 2024-08-09 | 2024-08-07 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2024-08-08 | 2024-08-06 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2024-08-07 | 2024-08-05 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-08-06 | 2024-08-02 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-08-05 | 2024-08-01 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-08-02 | 2024-07-31 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-08-01 | 2024-07-30 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-07-31 | 2024-07-29 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2024-07-30 | 2024-07-26 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2024-07-29 | 2024-07-25 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2024-07-26 | 2024-07-24 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2024-07-25 | 2024-07-23 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-07-24 | 2024-07-22 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2024-07-23 | 2024-07-19 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2024-07-22 | 2024-07-18 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-07-19 | 2024-07-17 | 0.041 | 4,098,000 | +0 | 0.28% | 168,018 |
| 2024-07-18 | 2024-07-16 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-07-17 | 2024-07-15 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-07-16 | 2024-07-12 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-07-15 | 2024-07-11 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2024-07-12 | 2024-07-10 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2024-07-11 | 2024-07-09 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2024-07-10 | 2024-07-08 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-07-09 | 2024-07-05 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2024-07-08 | 2024-07-04 | 0.045 | 4,098,000 | +0 | 0.28% | 184,410 |
| 2024-07-05 | 2024-07-03 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2024-07-04 | 2024-07-02 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2024-07-03 | 2024-06-28 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-07-02 | 2024-06-27 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-06-28 | 2024-06-26 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-06-27 | 2024-06-25 | 0.052 | 4,098,000 | +0 | 0.28% | 213,096 |
| 2024-06-26 | 2024-06-24 | 0.052 | 4,098,000 | +0 | 0.28% | 213,096 |
| 2024-06-25 | 2024-06-21 | 0.053 | 4,098,000 | +0 | 0.28% | 217,194 |
| 2024-06-24 | 2024-06-20 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-06-21 | 2024-06-19 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-06-20 | 2024-06-18 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-06-19 | 2024-06-17 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-06-18 | 2024-06-14 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2024-06-17 | 2024-06-13 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2024-06-14 | 2024-06-12 | 0.055 | 4,098,000 | +0 | 0.28% | 225,390 |
| 2024-06-13 | 2024-06-11 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2024-06-12 | 2024-06-07 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2024-06-11 | 2024-06-06 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-06-07 | 2024-06-05 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-06-06 | 2024-06-04 | 0.056 | 4,098,000 | +0 | 0.28% | 229,488 |
| 2024-06-05 | 2024-06-03 | 0.056 | 4,098,000 | +0 | 0.28% | 229,488 |
| 2024-06-04 | 2024-05-31 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-06-03 | 2024-05-30 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-05-31 | 2024-05-29 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-05-30 | 2024-05-28 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-05-29 | 2024-05-27 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2024-05-28 | 2024-05-24 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2024-05-27 | 2024-05-23 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2024-05-24 | 2024-05-22 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2024-05-23 | 2024-05-21 | 0.054 | 4,098,000 | +0 | 0.28% | 221,292 |
| 2024-05-22 | 2024-05-20 | 0.055 | 4,098,000 | +0 | 0.28% | 225,390 |
| 2024-05-21 | 2024-05-17 | 0.055 | 4,098,000 | +0 | 0.28% | 225,390 |
| 2024-05-20 | 2024-05-16 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-05-17 | 2024-05-14 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2024-05-16 | 2024-05-13 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-05-14 | 2024-05-10 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-05-13 | 2024-05-09 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-05-10 | 2024-05-08 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2024-05-09 | 2024-05-07 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-05-08 | 2024-05-06 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-05-07 | 2024-05-03 | 0.046 | 4,098,000 | +0 | 0.28% | 188,508 |
| 2024-05-06 | 2024-05-02 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2024-05-03 | 2024-04-30 | 0.053 | 4,098,000 | +0 | 0.28% | 217,194 |
| 2024-05-02 | 2024-04-29 | 0.044 | 4,098,000 | +0 | 0.28% | 180,312 |
| 2024-04-30 | 2024-04-26 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2024-04-29 | 2024-04-25 | 0.047 | 4,098,000 | +0 | 0.28% | 192,606 |
| 2024-04-26 | 2024-04-24 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-04-25 | 2024-04-23 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-04-24 | 2024-04-22 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-04-23 | 2024-04-19 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-04-22 | 2024-04-18 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-04-19 | 2024-04-17 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-04-18 | 2024-04-16 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-04-17 | 2024-04-15 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-04-16 | 2024-04-12 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-04-15 | 2024-04-11 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2024-04-12 | 2024-04-10 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2024-04-11 | 2024-04-09 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-04-10 | 2024-04-08 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2024-04-09 | 2024-04-05 | 0.054 | 4,098,000 | +0 | 0.28% | 221,292 |
| 2024-04-08 | 2024-04-03 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-04-05 | 2024-04-02 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2024-04-03 | 2024-03-28 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-04-02 | 2024-03-27 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2024-03-28 | 2024-03-26 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2024-03-27 | 2024-03-25 | 0.054 | 4,098,000 | +0 | 0.28% | 221,292 |
| 2024-03-26 | 2024-03-22 | 0.054 | 4,098,000 | +0 | 0.28% | 221,292 |
| 2024-03-25 | 2024-03-21 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-03-22 | 2024-03-20 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-03-21 | 2024-03-19 | 0.056 | 4,098,000 | +0 | 0.28% | 229,488 |
| 2024-03-20 | 2024-03-18 | 0.057 | 4,098,000 | +0 | 0.28% | 233,586 |
| 2024-03-19 | 2024-03-15 | 0.057 | 4,098,000 | +0 | 0.28% | 233,586 |
| 2024-03-18 | 2024-03-14 | 0.053 | 4,098,000 | +0 | 0.28% | 217,194 |
| 2024-03-15 | 2024-03-13 | 0.057 | 4,098,000 | +0 | 0.28% | 233,586 |
| 2024-03-14 | 2024-03-12 | 0.055 | 4,098,000 | +0 | 0.28% | 225,390 |
| 2024-03-13 | 2024-03-11 | 0.048 | 4,098,000 | +0 | 0.28% | 196,704 |
| 2024-03-12 | 2024-03-08 | 0.056 | 4,098,000 | +0 | 0.28% | 229,488 |
| 2024-03-11 | 2024-03-07 | 0.054 | 4,098,000 | +0 | 0.28% | 221,292 |
| 2024-03-08 | 2024-03-06 | 0.056 | 4,098,000 | +0 | 0.28% | 229,488 |
| 2024-03-07 | 2024-03-05 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-03-06 | 2024-03-04 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-03-05 | 2024-03-01 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-03-04 | 2024-02-29 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2024-03-01 | 2024-02-28 | 0.053 | 4,098,000 | +0 | 0.28% | 217,194 |
| 2024-02-29 | 2024-02-27 | 0.056 | 4,098,000 | +0 | 0.28% | 229,488 |
| 2024-02-28 | 2024-02-26 | 0.059 | 4,098,000 | +0 | 0.28% | 241,782 |
| 2024-02-27 | 2024-02-23 | 0.060 | 4,098,000 | +0 | 0.28% | 245,880 |
| 2024-02-26 | 2024-02-22 | 0.056 | 4,098,000 | +0 | 0.28% | 229,488 |
| 2024-02-23 | 2024-02-21 | 0.070 | 4,098,000 | +0 | 0.28% | 286,860 |
| 2024-02-22 | 2024-02-20 | 0.058 | 4,098,000 | +0 | 0.28% | 237,684 |
| 2024-02-21 | 2024-02-19 | 0.057 | 4,098,000 | +0 | 0.28% | 233,586 |
| 2024-02-20 | 2024-02-16 | 0.057 | 4,098,000 | +0 | 0.28% | 233,586 |
| 2024-02-19 | 2024-02-15 | 0.057 | 4,098,000 | +0 | 0.28% | 233,586 |
| 2024-02-16 | 2024-02-14 | 0.057 | 4,098,000 | +0 | 0.28% | 233,586 |
| 2024-02-15 | 2024-02-09 | 0.057 | 4,098,000 | +0 | 0.28% | 233,586 |
| 2024-02-14 | 2024-02-07 | 0.070 | 4,098,000 | +0 | 0.28% | 286,860 |
| 2024-02-08 | 2024-02-06 | 0.070 | 4,098,000 | +0 | 0.28% | 286,860 |
| 2024-02-07 | 2024-02-05 | 0.070 | 4,098,000 | +0 | 0.28% | 286,860 |
| 2024-02-06 | 2024-02-02 | 0.070 | 4,098,000 | +0 | 0.28% | 286,860 |
| 2024-02-05 | 2024-02-01 | 0.070 | 4,098,000 | +0 | 0.28% | 286,860 |
| 2024-02-02 | 2024-01-31 | 0.066 | 4,098,000 | +0 | 0.28% | 270,468 |
| 2024-02-01 | 2024-01-30 | 0.066 | 4,098,000 | +0 | 0.28% | 270,468 |
| 2024-01-31 | 2024-01-29 | 0.066 | 4,098,000 | +0 | 0.28% | 270,468 |
| 2024-01-30 | 2024-01-26 | 0.066 | 4,098,000 | +0 | 0.28% | 270,468 |
| 2024-01-29 | 2024-01-25 | 0.070 | 4,098,000 | +0 | 0.28% | 286,860 |
| 2024-01-26 | 2024-01-24 | 0.069 | 4,098,000 | +0 | 0.28% | 282,762 |
| 2024-01-25 | 2024-01-23 | 0.069 | 4,098,000 | +0 | 0.28% | 282,762 |
| 2024-01-24 | 2024-01-22 | 0.069 | 4,098,000 | +0 | 0.28% | 282,762 |
| 2024-01-23 | 2024-01-19 | 0.075 | 4,098,000 | +0 | 0.28% | 307,350 |
| 2024-01-22 | 2024-01-18 | 0.085 | 4,098,000 | +0 | 0.28% | 348,330 |
| 2024-01-19 | 2024-01-17 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2024-01-18 | 2024-01-16 | 0.055 | 4,098,000 | +0 | 0.28% | 225,390 |
| 2024-01-17 | 2024-01-15 | 0.052 | 4,098,000 | +0 | 0.28% | 213,096 |
| 2024-01-16 | 2024-01-12 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2024-01-15 | 2024-01-11 | 0.043 | 4,098,000 | +0 | 0.28% | 176,214 |
| 2024-01-12 | 2024-01-10 | 0.039 | 4,098,000 | +0 | 0.28% | 159,822 |
| 2024-01-11 | 2024-01-09 | 0.036 | 4,098,000 | +0 | 0.28% | 147,528 |
| 2024-01-10 | 2024-01-08 | 0.034 | 4,098,000 | +0 | 0.28% | 139,332 |
| 2024-01-09 | 2024-01-05 | 0.035 | 4,098,000 | +0 | 0.28% | 143,430 |
| 2024-01-08 | 2024-01-04 | 0.033 | 4,098,000 | +0 | 0.28% | 135,234 |
| 2024-01-05 | 2024-01-03 | 0.035 | 4,098,000 | +0 | 0.28% | 143,430 |
| 2024-01-04 | 2024-01-02 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2024-01-03 | 2023-12-29 | 0.031 | 4,098,000 | +0 | 0.28% | 127,038 |
| 2024-01-02 | 2023-12-28 | 0.033 | 4,098,000 | +0 | 0.28% | 135,234 |
| 2023-12-29 | 2023-12-27 | 0.037 | 4,098,000 | +0 | 0.28% | 151,626 |
| 2023-12-28 | 2023-12-22 | 0.040 | 4,098,000 | +0 | 0.28% | 163,920 |
| 2023-12-27 | 2023-12-21 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2023-12-22 | 2023-12-20 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2023-12-21 | 2023-12-19 | 0.041 | 4,098,000 | +0 | 0.28% | 168,018 |
| 2023-12-20 | 2023-12-18 | 0.042 | 4,098,000 | +0 | 0.28% | 172,116 |
| 2023-12-19 | 2023-12-15 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2023-12-18 | 2023-12-14 | 0.049 | 4,098,000 | +0 | 0.28% | 200,802 |
| 2023-12-15 | 2023-12-13 | 0.052 | 4,098,000 | +0 | 0.28% | 213,096 |
| 2023-12-14 | 2023-12-12 | 0.050 | 4,098,000 | +0 | 0.28% | 204,900 |
| 2023-12-13 | 2023-12-11 | 0.051 | 4,098,000 | +0 | 0.28% | 208,998 |
| 2023-12-12 | 2023-12-08 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-12-11 | 2023-12-07 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-12-08 | 2023-12-06 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-12-07 | 2023-12-05 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-12-06 | 2023-12-04 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-12-05 | 2023-12-01 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-12-04 | 2023-11-30 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-12-01 | 2023-11-29 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-30 | 2023-11-28 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-29 | 2023-11-27 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-28 | 2023-11-24 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-27 | 2023-11-23 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-24 | 2023-11-22 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-23 | 2023-11-21 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-22 | 2023-11-20 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-21 | 2023-11-17 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-20 | 2023-11-16 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-17 | 2023-11-15 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-16 | 2023-11-14 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-15 | 2023-11-13 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-14 | 2023-11-10 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-13 | 2023-11-09 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-10 | 2023-11-08 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-09 | 2023-11-07 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-08 | 2023-11-06 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-07 | 2023-11-03 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-06 | 2023-11-02 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-03 | 2023-11-01 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-02 | 2023-10-31 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-11-01 | 2023-10-30 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-31 | 2023-10-27 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-30 | 2023-10-26 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-27 | 2023-10-25 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-26 | 2023-10-24 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-25 | 2023-10-20 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-24 | 2023-10-19 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-20 | 2023-10-18 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-19 | 2023-10-17 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-18 | 2023-10-16 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-17 | 2023-10-13 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-16 | 2023-10-12 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-13 | 2023-10-11 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-12 | 2023-10-10 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-11 | 2023-10-09 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-10 | 2023-10-06 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-09 | 2023-10-05 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-06 | 2023-10-04 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-05 | 2023-10-03 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-04 | 2023-09-29 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-10-03 | 2023-09-28 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-29 | 2023-09-27 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-28 | 2023-09-26 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-27 | 2023-09-25 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-26 | 2023-09-22 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-25 | 2023-09-21 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-22 | 2023-09-20 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-21 | 2023-09-19 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-20 | 2023-09-18 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-19 | 2023-09-15 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-18 | 2023-09-14 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-15 | 2023-09-13 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-14 | 2023-09-12 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-13 | 2023-09-11 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-12 | 2023-09-07 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-11 | 2023-09-06 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-07 | 2023-09-05 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-06 | 2023-09-04 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-05 | 2023-08-31 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-09-04 | 2023-08-30 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-31 | 2023-08-29 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-30 | 2023-08-28 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-29 | 2023-08-25 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-28 | 2023-08-24 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-25 | 2023-08-23 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-24 | 2023-08-22 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-23 | 2023-08-21 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-22 | 2023-08-18 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-21 | 2023-08-17 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-18 | 2023-08-16 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-17 | 2023-08-15 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-16 | 2023-08-14 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-15 | 2023-08-11 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-14 | 2023-08-10 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-11 | 2023-08-09 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-10 | 2023-08-08 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-09 | 2023-08-07 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-08 | 2023-08-04 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-07 | 2023-08-03 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-04 | 2023-08-02 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-03 | 2023-08-01 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-02 | 2023-07-31 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-08-01 | 2023-07-28 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-31 | 2023-07-27 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-28 | 2023-07-26 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-27 | 2023-07-25 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-26 | 2023-07-24 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-25 | 2023-07-21 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-24 | 2023-07-20 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-21 | 2023-07-19 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-20 | 2023-07-18 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-19 | 2023-07-14 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-18 | 2023-07-13 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-14 | 2023-07-12 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-13 | 2023-07-11 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-12 | 2023-07-10 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-11 | 2023-07-07 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-10 | 2023-07-06 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-07 | 2023-07-05 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-06 | 2023-07-04 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-05 | 2023-07-03 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-04 | 2023-06-30 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-07-03 | 2023-06-29 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-30 | 2023-06-28 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-29 | 2023-06-27 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-28 | 2023-06-26 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-27 | 2023-06-23 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-26 | 2023-06-21 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-23 | 2023-06-20 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-21 | 2023-06-19 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-20 | 2023-06-16 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-19 | 2023-06-15 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-16 | 2023-06-14 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-15 | 2023-06-13 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-14 | 2023-06-12 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-13 | 2023-06-09 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-12 | 2023-06-08 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-09 | 2023-06-07 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-08 | 2023-06-06 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-07 | 2023-06-05 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-06 | 2023-06-02 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-05 | 2023-06-01 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-02 | 2023-05-31 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-06-01 | 2023-05-30 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-31 | 2023-05-29 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-30 | 2023-05-25 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-29 | 2023-05-24 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-25 | 2023-05-23 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-24 | 2023-05-22 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-23 | 2023-05-19 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-22 | 2023-05-18 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-19 | 2023-05-17 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-18 | 2023-05-16 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-17 | 2023-05-15 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-16 | 2023-05-12 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-15 | 2023-05-11 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-12 | 2023-05-10 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-11 | 2023-05-09 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-10 | 2023-05-08 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-09 | 2023-05-05 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-08 | 2023-05-04 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-05 | 2023-05-03 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-04 | 2023-05-02 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-03 | 2023-04-28 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-05-02 | 2023-04-27 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-28 | 2023-04-26 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-27 | 2023-04-25 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-26 | 2023-04-24 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-25 | 2023-04-21 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-24 | 2023-04-20 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-21 | 2023-04-19 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-20 | 2023-04-18 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-19 | 2023-04-17 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-18 | 2023-04-14 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-17 | 2023-04-13 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-14 | 2023-04-12 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-13 | 2023-04-11 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-12 | 2023-04-06 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-11 | 2023-04-04 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-06 | 2023-04-03 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-04 | 2023-03-31 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-04-03 | 2023-03-30 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-31 | 2023-03-29 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-30 | 2023-03-28 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-29 | 2023-03-27 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-28 | 2023-03-24 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-27 | 2023-03-23 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-24 | 2023-03-22 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-23 | 2023-03-21 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-22 | 2023-03-20 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-21 | 2023-03-17 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-20 | 2023-03-16 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-17 | 2023-03-15 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-16 | 2023-03-14 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-15 | 2023-03-13 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-14 | 2023-03-10 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-13 | 2023-03-09 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-10 | 2023-03-08 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-09 | 2023-03-07 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-08 | 2023-03-06 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-07 | 2023-03-03 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-06 | 2023-03-02 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-03 | 2023-03-01 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-02 | 2023-02-28 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-03-01 | 2023-02-27 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-28 | 2023-02-24 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-27 | 2023-02-23 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-24 | 2023-02-22 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-23 | 2023-02-21 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-22 | 2023-02-20 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-21 | 2023-02-17 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-20 | 2023-02-16 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-17 | 2023-02-15 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-16 | 2023-02-14 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-15 | 2023-02-13 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-14 | 2023-02-10 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-13 | 2023-02-09 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-10 | 2023-02-08 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-09 | 2023-02-07 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-08 | 2023-02-06 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-07 | 2023-02-03 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-06 | 2023-02-02 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-03 | 2023-02-01 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-02 | 2023-01-31 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-02-01 | 2023-01-30 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-31 | 2023-01-27 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-30 | 2023-01-26 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-27 | 2023-01-20 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-26 | 2023-01-19 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-20 | 2023-01-18 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-19 | 2023-01-17 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-18 | 2023-01-16 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-17 | 2023-01-13 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-16 | 2023-01-12 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-13 | 2023-01-11 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-12 | 2023-01-10 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-11 | 2023-01-09 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-10 | 2023-01-06 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-09 | 2023-01-05 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-06 | 2023-01-04 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-05 | 2023-01-03 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-04 | 2022-12-30 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2023-01-03 | 2022-12-29 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-30 | 2022-12-28 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-29 | 2022-12-23 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-28 | 2022-12-22 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-23 | 2022-12-21 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-22 | 2022-12-20 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-21 | 2022-12-19 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-20 | 2022-12-16 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-19 | 2022-12-15 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-16 | 2022-12-14 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-15 | 2022-12-13 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-14 | 2022-12-12 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-13 | 2022-12-09 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-12 | 2022-12-08 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-09 | 2022-12-07 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-08 | 2022-12-06 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-07 | 2022-12-05 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-06 | 2022-12-02 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-05 | 2022-12-01 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-02 | 2022-11-30 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-12-01 | 2022-11-29 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-30 | 2022-11-28 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-29 | 2022-11-25 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-28 | 2022-11-24 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-25 | 2022-11-23 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-24 | 2022-11-22 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-23 | 2022-11-21 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-22 | 2022-11-18 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-21 | 2022-11-17 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-18 | 2022-11-16 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-17 | 2022-11-15 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-16 | 2022-11-14 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-15 | 2022-11-11 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-14 | 2022-11-10 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-11 | 2022-11-09 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-10 | 2022-11-08 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-09 | 2022-11-07 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-08 | 2022-11-04 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-07 | 2022-11-03 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-04 | 2022-11-02 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-03 | 2022-11-01 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-02 | 2022-10-31 | 0.062 | 4,098,000 | +0 | 0.28% | 254,076 |
| 2022-11-01 | 2022-10-28 | 0.062 | 4,098,000 | -296,000 | 0.28% | 254,076 |
| 2022-05-10 | 2022-05-05 | 0.063 | 4,394,000 | -100,000 | 0.30% | 276,822 |
| 2022-04-26 | 2022-04-22 | 0.077 | 4,494,000 | +50,000 | 0.30% | 346,038 |
| 2022-04-25 | 2022-04-21 | 0.083 | 4,444,000 | +100,000 | 0.30% | 368,852 |
| 2021-11-19 | 2021-11-17 | 0.070 | 4,344,000 | +142,000 | 0.29% | 304,080 |
| 2021-11-10 | 2021-11-08 | 0.075 | 4,202,000 | -32,000 | 0.28% | 315,150 |
| 2021-05-26 | 2021-05-24 | 0.078 | 4,234,000 | -24,000 | 0.29% | 330,252 |
| 2021-05-25 | 2021-05-21 | 0.080 | 4,258,000 | -162,000 | 0.29% | 340,640 |
| 2021-05-14 | 2021-05-12 | 0.083 | 4,420,000 | -14,000 | 0.30% | 366,860 |
| 2021-02-24 | 2021-02-22 | 0.077 | 4,434,000 | -158,000 | 0.30% | 341,418 |
| 2021-02-01 | 2021-01-28 | 0.068 | 4,592,000 | +158,000 | 0.31% | 312,256 |
| 2021-01-28 | 2021-01-26 | 0.056 | 4,434,000 | -2,000 | 0.30% | 248,304 |
| 2020-12-22 | 2020-12-18 | 0.071 | 4,436,000 | -100,000 | 0.30% | 314,956 |
| 2020-12-21 | 2020-12-17 | 0.077 | 4,536,000 | -100,000 | 0.31% | 349,272 |
| 2020-08-10 | 2020-08-06 | 0.105 | 4,636,000 | -100,000 | 0.31% | 486,780 |
| 2020-08-07 | 2020-08-05 | 0.108 | 4,736,000 | +200,000 | 0.32% | 511,488 |
| 2020-04-22 | 2020-04-20 | 0.068 | 4,536,000 | -40,000 | 0.31% | 308,448 |
| 2020-03-27 | 2020-03-25 | 0.080 | 4,576,000 | +100,000 | 0.31% | 366,080 |
| 2020-03-02 | 2020-02-27 | 0.118 | 4,476,000 | +100,000 | 0.30% | 528,168 |
| 2020-02-04 | 2020-01-31 | 0.187 | 4,376,000 | +150,000 | 0.30% | 818,312 |
| 2020-02-03 | 2020-01-30 | 0.152 | 4,226,000 | -150,000 | 0.29% | 642,352 |
| 2019-08-01 | 2019-07-30 | 0.141 | 4,376,000 | -80,000 | 0.30% | 617,016 |
| 2019-07-29 | 2019-07-25 | 0.162 | 4,456,000 | +280,000 | 0.30% | 721,872 |
| 2019-07-24 | 2019-07-22 | 0.135 | 4,176,000 | -60,000 | 0.28% | 563,760 |
| 2019-07-11 | 2019-07-09 | 0.107 | 4,236,000 | +1,000,000 | 0.29% | 453,252 |
| 2019-06-28 | 2019-06-26 | 0.129 | 3,236,000 | +1,000,000 | 0.22% | 417,444 |
| 2019-05-23 | 2019-05-21 | 0.148 | 2,236,000 | +154,000 | 0.15% | 330,928 |
| 2019-05-22 | 2019-05-20 | 0.170 | 2,082,000 | +200,000 | 0.14% | 353,940 |
| 2019-05-16 | 2019-05-14 | 0.380 | 1,882,000 | -50,000 | 0.13% | 715,160 |
| 2019-04-18 | 2019-04-16 | 0.420 | 1,932,000 | +50,000 | 0.13% | 811,440 |
| 2019-04-09 | 2019-04-04 | 0.435 | 1,882,000 | +50,000 | 0.13% | 818,670 |
| 2019-04-01 | 2019-03-28 | 0.500 | 1,832,000 | +50,000 | 0.13% | 916,000 |
| 2019-03-25 | 2019-03-21 | 0.530 | 1,782,000 | -50,000 | 0.12% | 944,460 |
| 2019-03-19 | 2019-03-15 | 0.600 | 1,832,000 | +20,000 | 0.13% | 1,099,200 |
| 2019-02-25 | 2019-02-21 | 0.560 | 1,812,000 | -100,000 | 0.13% | 1,014,720 |
| 2019-02-13 | 2019-02-11 | 0.720 | 1,912,000 | +118,000 | 0.14% | 1,376,640 |
| 2019-02-11 | 2019-02-04 | 0.680 | 1,794,000 | +82,000 | 0.13% | 1,219,920 |
| 2019-01-28 | 2019-01-24 | 0.550 | 1,712,000 | -60,000 | 0.13% | 941,600 |
| 2019-01-24 | 2019-01-22 | 0.540 | 1,772,000 | +60,000 | 0.13% | 956,880 |
| 2019-01-08 | 2019-01-04 | 0.520 | 1,712,000 | -10,000 | 0.13% | 890,240 |
| 2018-12-05 | 2018-12-03 | 0.640 | 1,722,000 | +10,000 | 0.13% | 1,102,080 |
| 2018-11-28 | 2018-11-26 | 0.780 | 1,712,000 | +100,000 | 0.13% | 1,335,360 |
| 2018-11-23 | 2018-11-21 | 0.770 | 1,612,000 | +160,000 | 0.12% | 1,241,240 |
| 2018-11-19 | 2018-11-15 | 0.850 | 1,452,000 | -20,000 | 0.11% | 1,234,200 |
| 2018-11-16 | 2018-11-14 | 0.830 | 1,472,000 | -162,000 | 0.11% | 1,221,760 |
| 2018-11-08 | 2018-11-06 | 0.750 | 1,634,000 | -72,000 | 0.12% | 1,225,500 |
| 2018-11-05 | 2018-11-01 | 0.830 | 1,706,000 | -210,000 | 0.13% | 1,415,980 |
| 2018-11-02 | 2018-10-31 | 0.780 | 1,916,000 | -300,000 | 0.14% | 1,494,480 |
| 2018-10-11 | 2018-10-09 | 0.750 | 2,216,000 | -20,000 | 0.21% | 1,662,000 |
| 2018-10-03 | 2018-09-28 | 0.780 | 2,236,000 | -4,000 | 0.21% | 1,744,080 |
| 2018-10-02 | 2018-09-27 | 0.750 | 2,240,000 | -70,000 | 0.21% | 1,680,000 |
| 2018-09-28 | 2018-09-26 | 0.680 | 2,310,000 | +100,000 | 0.22% | 1,570,800 |
| 2018-09-18 | 2018-09-14 | 0.660 | 2,210,000 | +200,000 | 0.21% | 1,458,600 |
| 2018-09-11 | 2018-09-07 | 0.650 | 2,010,000 | +120,000 | 0.19% | 1,306,500 |
| 2018-09-07 | 2018-09-05 | 0.680 | 1,890,000 | +32,000 | 0.18% | 1,285,200 |
| 2018-09-06 | 2018-09-04 | 0.690 | 1,858,000 | +100,000 | 0.17% | 1,282,020 |
| 2018-09-03 | 2018-08-30 | 0.620 | 1,758,000 | +20,000 | 0.17% | 1,089,960 |
| 2018-08-29 | 2018-08-27 | 0.640 | 1,738,000 | +154,000 | 0.16% | 1,112,320 |
| 2018-08-23 | 2018-08-21 | 0.640 | 1,584,000 | +8,000 | 0.15% | 1,013,760 |
| 2018-08-21 | 2018-08-17 | 0.560 | 1,576,000 | -120,000 | 0.15% | 882,560 |
| 2018-07-12 | 2018-07-10 | 0.440 | 1,696,000 | -20,000 | 0.16% | 746,240 |
| 2018-07-11 | 2018-07-09 | 0.455 | 1,716,000 | -20,000 | 0.16% | 780,780 |
| 2018-06-29 | 2018-06-27 | 0.480 | 1,736,000 | -50,000 | 0.16% | 833,280 |
| 2018-05-28 | 2018-05-24 | 0.500 | 1,786,000 | -10,000 | 0.17% | 893,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 1,796,000 | -20,000 | 0.17% | 915,960 |
| 2018-05-24 | 2018-05-21 | 0.510 | 1,816,000 | +20,000 | 0.17% | 926,160 |
| 2018-05-14 | 2018-05-10 | 0.450 | 1,796,000 | -8,000 | 0.17% | 808,200 |
| 2018-05-11 | 2018-05-09 | 0.460 | 1,804,000 | -42,000 | 0.17% | 829,840 |
| 2018-05-09 | 2018-05-07 | 0.460 | 1,846,000 | +50,000 | 0.17% | 849,160 |
| 2018-05-08 | 2018-05-04 | 0.415 | 1,796,000 | -560,000 | 0.17% | 745,340 |
| 2018-04-30 | 2018-04-26 | 0.475 | 2,356,000 | -80,000 | 0.22% | 1,119,100 |
| 2018-04-27 | 2018-04-25 | 0.485 | 2,436,000 | -64,000 | 0.23% | 1,181,460 |
| 2018-04-18 | 2018-04-16 | 0.510 | 2,500,000 | +40,000 | 0.23% | 1,275,000 |
| 2018-04-10 | 2018-04-06 | 0.510 | 2,460,000 | +14,000 | 0.23% | 1,254,600 |
| 2018-03-28 | 2018-03-26 | 0.540 | 2,446,000 | +560,000 | 0.23% | 1,320,840 |
| 2018-03-27 | 2018-03-23 | 0.530 | 1,886,000 | -40,000 | 0.18% | 999,580 |
| 2018-03-22 | 2018-03-20 | 0.530 | 1,926,000 | -40,000 | 0.18% | 1,020,780 |
| 2018-03-21 | 2018-03-19 | 0.540 | 1,966,000 | -66,000 | 0.18% | 1,061,640 |
| 2018-03-20 | 2018-03-16 | 0.570 | 2,032,000 | +50,000 | 0.19% | 1,158,240 |
| 2018-03-19 | 2018-03-15 | 0.600 | 1,982,000 | +340,000 | 0.19% | 1,189,200 |
| 2018-03-16 | 2018-03-14 | 0.580 | 1,642,000 | -44,000 | 0.15% | 952,360 |
| 2018-03-15 | 2018-03-13 | 0.530 | 1,686,000 | +54,000 | 0.16% | 893,580 |
| 2018-01-30 | 2018-01-26 | 0.400 | 1,632,000 | -2,000 | 0.15% | 652,800 |
| 2017-11-24 | 2017-11-22 | 0.405 | 1,634,000 | -2,000 | 0.15% | 661,770 |
| 2017-10-30 | 2017-10-26 | 0.410 | 1,636,000 | -200,000 | 0.16% | 670,760 |
| 2017-10-25 | 2017-10-23 | 0.410 | 1,836,000 | -72,000 | 0.18% | 752,760 |
| 2017-07-04 | 2017-06-30 | 0.420 | 1,908,000 | +790,000 | 0.19% | 801,360 |
| 2017-06-15 | 2017-06-13 | 0.450 | 1,118,000 | +436,000 | 0.11% | 503,100 |
| 2017-03-22 | 2017-03-20 | 0.470 | 682,000 | -12,000 | 0.07% | 320,540 |
| 2017-03-20 | 2017-03-16 | 0.470 | 694,000 | +2,000 | 0.07% | 326,180 |
| 2017-03-02 | 2017-02-28 | 0.510 | 692,000 | -4,000 | 0.07% | 352,920 |
| 2017-02-10 | 2017-02-08 | 0.500 | 696,000 | -140,000 | 0.07% | 348,000 |
| 2016-12-22 | 2016-12-20 | 0.500 | 836,000 | +20,000 | 0.08% | 418,000 |
| 2016-12-08 | 2016-12-06 | 0.520 | 816,000 | -50,000 | 0.08% | 424,320 |
| 2016-11-28 | 2016-11-24 | 0.510 | 866,000 | +40,000 | 0.09% | 441,660 |
| 2016-11-18 | 2016-11-16 | 0.570 | 826,000 | -120,000 | 0.08% | 470,820 |
| 2016-11-15 | 2016-11-11 | 0.520 | 946,000 | -100,000 | 0.09% | 491,920 |
| 2016-11-14 | 2016-11-10 | 0.510 | 1,046,000 | +120,000 | 0.10% | 533,460 |
| 2016-09-27 | 2016-09-23 | 0.660 | 926,000 | +40,000 | 0.09% | 611,160 |
| 2016-09-22 | 2016-09-20 | 0.520 | 886,000 | -100,000 | 0.09% | 460,720 |
| 2016-07-25 | 2016-07-21 | 0.590 | 986,000 | -116,000 | 0.10% | 581,740 |
| 2016-07-15 | 2016-07-13 | 0.590 | 1,102,000 | -20,000 | 0.11% | 650,180 |
| 2016-07-14 | 2016-07-12 | 0.570 | 1,122,000 | +4,000 | 0.11% | 639,540 |
| 2016-07-12 | 2016-07-08 | 0.580 | 1,118,000 | +136,000 | 0.11% | 648,440 |
| 2016-06-07 | 2016-06-03 | 0.761 | 982,000 | +140,000 | 0.10% | 747,583 |
| 2016-06-06 | 2016-06-02 | 0.751 | 842,000 | +34,603 | 0.08% | 632,222 |
| 2016-04-25 | 2016-04-21 | 0.667 | 807,397 | +46,027 | 0.08% | 538,880 |
| 2016-04-20 | 2016-04-18 | 0.688 | 761,370 | -95,890 | 0.08% | 524,040 |
| 2016-04-18 | 2016-04-14 | 0.647 | 857,260 | +95,890 | 0.09% | 554,280 |
| 2016-04-11 | 2016-04-07 | 0.615 | 761,370 | +67,123 | 0.08% | 468,460 |
| 2016-04-07 | 2016-04-05 | 0.647 | 694,247 | +67,124 | 0.07% | 448,880 |
| 2016-04-01 | 2016-03-30 | 0.678 | 627,123 | +28,767 | 0.07% | 425,100 |
| 2016-01-14 | 2016-01-12 | 0.813 | 598,356 | -1,918 | 0.06% | 486,720 |
| 2015-12-21 | 2015-12-17 | 0.918 | 600,274 | -5,753 | 0.06% | 550,880 |
| 2015-12-16 | 2015-12-14 | 0.907 | 606,027 | -9,589 | 0.06% | 549,840 |
| 2015-12-14 | 2015-12-10 | 0.886 | 615,616 | +63,287 | 0.06% | 545,700 |
| 2015-12-08 | 2015-12-04 | 0.980 | 552,329 | -34,520 | 0.06% | 541,440 |
| 2015-12-02 | 2015-11-30 | 0.855 | 586,849 | +44,109 | 0.06% | 501,840 |
| 2015-11-24 | 2015-11-20 | 0.991 | 542,740 | -9,589 | 0.06% | 537,700 |
| 2015-11-20 | 2015-11-18 | 0.980 | 552,329 | -24,931 | 0.06% | 541,440 |
| 2015-11-06 | 2015-11-04 | 0.918 | 577,260 | +120,822 | 0.06% | 529,760 |
| 2015-11-03 | 2015-10-30 | 0.928 | 456,438 | +95,890 | 0.05% | 423,640 |
| 2015-11-02 | 2015-10-29 | 0.991 | 360,548 | +15,343 | 0.04% | 357,200 |
| 2015-10-28 | 2015-10-26 | 1.095 | 345,205 | +47,945 | 0.04% | 377,999 |
| 2015-10-20 | 2015-10-16 | 1.085 | 297,260 | -95,891 | 0.03% | 322,400 |
| 2015-10-16 | 2015-10-14 | 1.158 | 393,151 | +47,946 | 0.04% | 455,100 |
| 2015-10-15 | 2015-10-13 | 1.147 | 345,205 | -13,425 | 0.04% | 395,999 |
| 2015-10-14 | 2015-10-12 | 1.001 | 358,630 | +13,425 | 0.04% | 359,040 |
| 2015-10-13 | 2015-10-09 | 1.032 | 345,205 | -57,535 | 0.04% | 356,400 |
| 2015-10-05 | 2015-09-30 | 0.824 | 402,740 | +9,589 | 0.04% | 331,800 |
| 2015-09-25 | 2015-09-23 | 0.897 | 393,151 | +38,356 | 0.04% | 352,600 |
| 2015-09-21 | 2015-09-17 | 0.928 | 354,795 | +38,357 | 0.04% | 329,300 |
| 2015-09-15 | 2015-09-11 | 0.949 | 316,438 | +28,767 | 0.03% | 300,300 |
| 2015-09-11 | 2015-09-09 | 0.970 | 287,671 | -28,767 | 0.03% | 279,000 |
| 2015-09-09 | 2015-09-07 | 0.876 | 316,438 | -47,946 | 0.03% | 277,200 |
| 2015-09-07 | 2015-09-02 | 0.907 | 364,384 | +76,713 | 0.04% | 330,600 |
| 2015-09-02 | 2015-08-31 | 0.991 | 287,671 | -47,945 | 0.03% | 285,000 |
| 2015-09-01 | 2015-08-28 | 0.907 | 335,616 | +44,109 | 0.03% | 304,500 |
| 2015-08-31 | 2015-08-27 | 0.918 | 291,507 | +3,836 | 0.03% | 267,520 |
| 2015-08-13 | 2015-08-11 | 1.126 | 287,671 | -19,178 | 0.03% | 324,000 |
| 2015-08-10 | 2015-08-06 | 0.949 | 306,849 | -26,850 | 0.03% | 291,200 |
| 2015-07-31 | 2015-07-29 | 1.105 | 333,699 | +38,357 | 0.03% | 368,880 |
| 2015-07-30 | 2015-07-28 | 1.074 | 295,342 | -47,946 | 0.03% | 317,239 |
| 2015-07-29 | 2015-07-27 | 1.064 | 343,288 | +19,178 | 0.04% | 365,160 |
| 2015-07-28 | 2015-07-24 | 1.241 | 324,110 | +47,946 | 0.03% | 402,221 |
| 2015-07-23 | 2015-07-21 | 1.304 | 276,164 | -28,768 | 0.03% | 360,000 |
| 2015-07-20 | 2015-07-16 | 1.304 | 304,932 | -19,178 | 0.03% | 397,501 |
| 2015-07-17 | 2015-07-15 | 1.314 | 324,110 | +19,178 | 0.03% | 425,881 |
| 2015-07-16 | 2015-07-14 | 1.387 | 304,932 | +51,781 | 0.03% | 422,941 |
| 2015-07-14 | 2015-07-10 | 1.324 | 253,151 | +49,863 | 0.03% | 335,280 |
| 2015-07-13 | 2015-07-09 | 1.272 | 203,288 | +38,356 | 0.02% | 258,640 |
| 2015-07-10 | 2015-07-08 | 0.845 | 164,932 | -84,383 | 0.02% | 139,320 |
| 2015-07-09 | 2015-07-07 | 1.074 | 249,315 | +23,014 | 0.03% | 267,800 |
| 2015-07-08 | 2015-07-06 | 1.272 | 226,301 | -1,918 | 0.02% | 287,920 |
| 2015-07-07 | 2015-07-03 | 1.554 | 228,219 | +3,835 | 0.02% | 354,620 |
| 2015-07-06 | 2015-07-02 | 1.752 | 224,384 | +59,452 | 0.02% | 393,121 |
| 2015-07-03 | 2015-06-30 | 2.127 | 164,932 | +95,891 | 0.02% | 350,881 |
| 2015-07-02 | 2015-06-29 | 2.190 | 69,041 | +28,767 | 0.01% | 151,200 |
| 2015-06-30 | 2015-06-26 | 2.169 | 40,274 | +7,671 | 0.00% | 87,360 |
| 2015-06-29 | 2015-06-25 | 2.263 | 32,603 | -44,109 | 0.00% | 73,781 |
| 2015-06-26 | 2015-06-24 | 1.961 | 76,712 | -701,918 | 0.01% | 150,399 |
| 2015-06-25 | 2015-06-23 | 2.086 | 778,630 | +464,109 | 0.08% | 1,624,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 314,521 | +260,822 | 0.03% | 721,601 |
| 2015-06-23 | 2015-06-19 | 1.481 | 53,699 | 0.01% | 79,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy