History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 31,238,000 +0 2.12% 1,811,804
2025-10-13 2025-10-09 0.059 31,238,000 +0 2.12% 1,843,042
2025-10-10 2025-10-08 0.058 31,238,000 +0 2.12% 1,811,804
2025-10-09 2025-10-06 0.058 31,238,000 +0 2.12% 1,811,804
2025-10-08 2025-10-03 0.060 31,238,000 +0 2.12% 1,874,280
2025-10-06 2025-10-02 0.059 31,238,000 +0 2.12% 1,843,042
2025-10-03 2025-09-30 0.060 31,238,000 +0 2.12% 1,874,280
2025-10-02 2025-09-29 0.054 31,238,000 +0 2.12% 1,686,852
2025-09-30 2025-09-26 0.054 31,238,000 +0 2.12% 1,686,852
2025-09-29 2025-09-25 0.053 31,238,000 +0 2.12% 1,655,614
2025-09-26 2025-09-24 0.055 31,238,000 +0 2.12% 1,718,090
2025-09-25 2025-09-23 0.052 31,238,000 +0 2.12% 1,624,376
2025-09-24 2025-09-22 0.049 31,238,000 +0 2.12% 1,530,662
2025-09-23 2025-09-19 0.052 31,238,000 +0 2.12% 1,624,376
2025-09-22 2025-09-18 0.056 31,238,000 +0 2.12% 1,749,328
2025-09-19 2025-09-17 0.056 31,238,000 +0 2.12% 1,749,328
2025-09-18 2025-09-16 0.071 31,238,000 -64,000 2.12% 2,217,898
2025-09-04 2025-09-02 0.049 31,302,000 -4,000 2.12% 1,533,798
2025-09-03 2025-09-01 0.049 31,306,000 +34,000 2.12% 1,533,994
2025-07-31 2025-07-29 0.071 31,272,000 +468,000 2.12% 2,220,312
2025-07-30 2025-07-28 0.068 30,804,000 -1,000,000 2.09% 2,094,672
2025-07-29 2025-07-25 0.042 31,804,000 -100,000 2.16% 1,335,768
2025-06-13 2025-06-11 0.029 31,904,000 -100,000 2.16% 925,216
2025-05-22 2025-05-20 0.030 32,004,000 +100,000 2.17% 960,120
2025-05-08 2025-05-06 0.033 31,904,000 +200,000 2.16% 1,052,832
2025-02-26 2025-02-24 0.038 31,704,000 +806,000 2.15% 1,204,752
2025-02-11 2025-02-07 0.048 30,898,000 +744,000 2.09% 1,483,104
2024-08-27 2024-08-23 0.035 30,154,000 -84,000 2.04% 1,055,390
2024-08-02 2024-07-31 0.043 30,238,000 -2,000 2.05% 1,300,234
2024-07-22 2024-07-18 0.043 30,240,000 -8,000 2.05% 1,300,320
2024-01-26 2024-01-24 0.069 30,248,000 -10,000 2.05% 2,087,112
2024-01-19 2024-01-17 0.062 30,258,000 -44,000 2.05% 1,875,996
2024-01-18 2024-01-16 0.055 30,302,000 -30,000 2.05% 1,666,610
2024-01-17 2024-01-15 0.052 30,332,000 -286,000 2.06% 1,577,264
2024-01-16 2024-01-12 0.050 30,618,000 -876,000 2.08% 1,530,900
2024-01-02 2023-12-28 0.033 31,494,000 -66,000 2.14% 1,039,302
2023-12-22 2023-12-20 0.042 31,560,000 -238,000 2.14% 1,325,520
2023-12-19 2023-12-15 0.050 31,798,000 -500,000 2.16% 1,589,900
2023-12-18 2023-12-14 0.049 32,298,000 +40,000 2.19% 1,582,602
2023-12-15 2023-12-13 0.052 32,258,000 -6,000 2.19% 1,677,416
2023-12-13 2023-12-11 0.051 32,264,000 -840,000 2.19% 1,645,464
2023-12-11 2023-12-07 0.062 33,104,000 -20,000 2.24% 2,052,448
2023-01-11 2023-01-09 0.062 33,124,000 -60,000 2.25% 2,053,688
2022-05-04 2022-04-29 0.068 33,184,000 +2,000 2.25% 2,256,512
2022-05-03 2022-04-28 0.065 33,182,000 +1,000,000 2.25% 2,156,830
2022-04-28 2022-04-26 0.073 32,182,000 +340,000 2.18% 2,349,286
2022-04-25 2022-04-21 0.083 31,842,000 +4,186,000 2.16% 2,642,886
2022-04-22 2022-04-20 0.073 27,656,000 +100,000 1.87% 2,018,888
2022-01-20 2022-01-18 0.075 27,556,000 +2,646,000 1.87% 2,066,700
2022-01-19 2022-01-17 0.065 24,910,000 +42,000 1.69% 1,619,150
2022-01-14 2022-01-12 0.065 24,868,000 +500,000 1.69% 1,616,420
2021-12-29 2021-12-24 0.067 24,368,000 -10,000 1.65% 1,632,656
2021-11-10 2021-11-08 0.075 24,378,000 +500,000 1.65% 1,828,350
2021-11-09 2021-11-05 0.076 23,878,000 +500,000 1.62% 1,814,728
2021-11-08 2021-11-04 0.075 23,378,000 +1,000,000 1.58% 1,753,350
2021-11-03 2021-11-01 0.080 22,378,000 +8,404,000 1.52% 1,790,240
2021-11-02 2021-10-29 0.077 13,974,000 +200,000 0.95% 1,075,998
2021-11-01 2021-10-28 0.075 13,774,000 +2,000 0.93% 1,033,050
2021-10-28 2021-10-26 0.072 13,772,000 +1,158,000 0.93% 991,584
2021-10-27 2021-10-25 0.072 12,614,000 +236,000 0.86% 908,208
2021-08-05 2021-08-03 0.074 12,378,000 -2,000 0.84% 915,972
2021-07-16 2021-07-14 0.077 12,380,000 +494,000 0.84% 953,260
2021-07-09 2021-07-07 0.077 11,886,000 +406,000 0.81% 915,222
2021-06-22 2021-06-18 0.090 11,480,000 +98,000 0.78% 1,033,200
2021-06-08 2021-06-04 0.090 11,382,000 -50,000 0.77% 1,024,380
2021-06-04 2021-06-02 0.090 11,432,000 +1,002,000 0.78% 1,028,880
2021-06-01 2021-05-28 0.086 10,430,000 +1,500,000 0.71% 896,980
2021-04-30 2021-04-28 0.074 8,930,000 +50,000 0.61% 660,820
2021-04-29 2021-04-27 0.074 8,880,000 +28,000 0.60% 657,120
2021-04-28 2021-04-26 0.076 8,852,000 +18,000 0.60% 672,752
2021-03-17 2021-03-15 0.084 8,834,000 -50,000 0.60% 742,056
2021-02-25 2021-02-23 0.097 8,884,000 -172,000 0.60% 861,748
2021-02-24 2021-02-22 0.077 9,056,000 -100,000 0.61% 697,312
2021-02-16 2021-02-09 0.059 9,156,000 -2,000 0.62% 540,204
2021-02-01 2021-01-28 0.068 9,158,000 -28,000 0.62% 622,744
2021-01-29 2021-01-27 0.072 9,186,000 -20,000 0.62% 661,392
2021-01-28 2021-01-26 0.056 9,206,000 -300,000 0.62% 515,536
2021-01-21 2021-01-19 0.042 9,506,000 -50,000 0.64% 399,252
2021-01-19 2021-01-15 0.043 9,556,000 +100,000 0.65% 410,908
2021-01-18 2021-01-14 0.044 9,456,000 -86,000 0.64% 416,064
2021-01-15 2021-01-13 0.048 9,542,000 -136,000 0.65% 458,016
2021-01-14 2021-01-12 0.049 9,678,000 +782,000 0.66% 474,222
2021-01-13 2021-01-11 0.054 8,896,000 -50,000 0.60% 480,384
2020-12-23 2020-12-21 0.067 8,946,000 +68,000 0.61% 599,382
2020-12-22 2020-12-18 0.071 8,878,000 +142,000 0.60% 630,338
2020-12-21 2020-12-17 0.077 8,736,000 +30,000 0.59% 672,672
2020-12-09 2020-12-07 0.082 8,706,000 -250,000 0.59% 713,892
2020-11-25 2020-11-23 0.078 8,956,000 -20,000 0.61% 698,568
2020-11-10 2020-11-06 0.080 8,976,000 +290,000 0.61% 718,080
2020-09-16 2020-09-14 0.083 8,686,000 +60,000 0.59% 720,938
2020-09-15 2020-09-11 0.102 8,626,000 -100,000 0.58% 879,852
2020-09-10 2020-09-08 0.104 8,726,000 -90,000 0.59% 907,504
2020-07-30 2020-07-28 0.082 8,816,000 -300,000 0.60% 722,912
2020-06-22 2020-06-18 0.077 9,116,000 +100,000 0.62% 701,932
2020-05-27 2020-05-25 0.061 9,016,000 +200,000 0.61% 549,976
2020-05-20 2020-05-18 0.072 8,816,000 -18,000 0.60% 634,752
2020-03-20 2020-03-18 0.088 8,834,000 +216,000 0.60% 777,392
2020-03-17 2020-03-13 0.103 8,618,000 -200,000 0.58% 887,654
2020-03-13 2020-03-11 0.112 8,818,000 +100,000 0.60% 987,616
2020-02-25 2020-02-21 0.118 8,718,000 -50,000 0.59% 1,028,724
2020-02-17 2020-02-13 0.123 8,768,000 -100,000 0.59% 1,078,464
2020-02-13 2020-02-11 0.130 8,868,000 +100,000 0.60% 1,152,840
2020-02-11 2020-02-07 0.128 8,768,000 +90,000 0.59% 1,122,304
2020-02-06 2020-02-04 0.146 8,678,000 +60,000 0.59% 1,266,988
2020-02-05 2020-02-03 0.137 8,618,000 -62,000 0.58% 1,180,666
2020-02-04 2020-01-31 0.187 8,680,000 -140,000 0.59% 1,623,160
2020-02-03 2020-01-30 0.152 8,820,000 -36,000 0.60% 1,340,640
2020-01-31 2020-01-29 0.115 8,856,000 +200,000 0.60% 1,018,440
2020-01-29 2020-01-22 0.106 8,656,000 -20,000 0.59% 917,536
2020-01-17 2020-01-15 0.106 8,676,000 -10,000 0.59% 919,656
2020-01-09 2020-01-07 0.120 8,686,000 -200,000 0.59% 1,042,320
2019-12-23 2019-12-19 0.109 8,886,000 -14,000 0.60% 968,574
2019-12-13 2019-12-11 0.106 8,900,000 +154,000 0.60% 943,400
2019-12-11 2019-12-09 0.111 8,746,000 -10,000 0.59% 970,806
2019-12-05 2019-12-03 0.110 8,756,000 -38,000 0.59% 963,160
2019-11-13 2019-11-11 0.116 8,794,000 -10,000 0.60% 1,020,104
2019-11-06 2019-11-04 0.111 8,804,000 +100,000 0.60% 977,244
2019-10-30 2019-10-28 0.119 8,704,000 +84,000 0.59% 1,035,776
2019-09-26 2019-09-24 0.139 8,620,000 +88,000 0.58% 1,198,180
2019-09-24 2019-09-20 0.141 8,532,000 +12,000 0.58% 1,203,012
2019-09-17 2019-09-13 0.158 8,520,000 -100,000 0.58% 1,346,160
2019-08-15 2019-08-13 0.115 8,620,000 +418,000 0.58% 991,300
2019-08-14 2019-08-12 0.120 8,202,000 +30,000 0.56% 984,240
2019-08-06 2019-08-02 0.132 8,172,000 -100,000 0.55% 1,078,704
2019-07-31 2019-07-29 0.142 8,272,000 -132,000 0.56% 1,174,624
2019-07-29 2019-07-25 0.162 8,404,000 +100,000 0.57% 1,361,448
2019-07-26 2019-07-24 0.174 8,304,000 -560,000 0.56% 1,444,896
2019-07-22 2019-07-18 0.126 8,864,000 -20,000 0.60% 1,116,864
2019-07-16 2019-07-12 0.118 8,884,000 -50,000 0.60% 1,048,312
2019-07-12 2019-07-10 0.108 8,934,000 -40,000 0.61% 964,872
2019-07-11 2019-07-09 0.107 8,974,000 -40,000 0.61% 960,218
2019-07-10 2019-07-08 0.104 9,014,000 -84,000 0.61% 937,456
2019-07-09 2019-07-05 0.104 9,098,000 +150,000 0.62% 946,192
2019-07-08 2019-07-04 0.108 8,948,000 +550,000 0.61% 966,384
2019-07-05 2019-07-03 0.115 8,398,000 +500,000 0.57% 965,770
2019-07-04 2019-07-02 0.117 7,898,000 -40,000 0.54% 924,066
2019-06-28 2019-06-26 0.129 7,938,000 -2,000 0.54% 1,024,002
2019-06-27 2019-06-25 0.130 7,940,000 -200,000 0.54% 1,032,200
2019-06-25 2019-06-21 0.137 8,140,000 +180,000 0.55% 1,115,180
2019-06-24 2019-06-20 0.138 7,960,000 +86,000 0.54% 1,098,480
2019-06-21 2019-06-19 0.140 7,874,000 -100,000 0.53% 1,102,360
2019-06-19 2019-06-17 0.138 7,974,000 -24,000 0.54% 1,100,412
2019-06-18 2019-06-14 0.138 7,998,000 +100,000 0.54% 1,103,724
2019-06-17 2019-06-13 0.142 7,898,000 -180,000 0.54% 1,121,516
2019-06-13 2019-06-11 0.144 8,078,000 +100,000 0.55% 1,163,232
2019-06-11 2019-06-06 0.147 7,978,000 -100,000 0.54% 1,172,766
2019-05-28 2019-05-24 0.155 8,078,000 +100,000 0.55% 1,252,090
2019-05-27 2019-05-23 0.154 7,978,000 -60,000 0.54% 1,228,612
2019-05-24 2019-05-22 0.165 8,038,000 -600,000 0.54% 1,326,270
2019-05-23 2019-05-21 0.148 8,638,000 +300,000 0.59% 1,278,424
2019-05-22 2019-05-20 0.170 8,338,000 +2,594,000 0.57% 1,417,460
2019-05-09 2019-05-07 0.390 5,744,000 +300,000 0.39% 2,240,160
2019-05-08 2019-05-06 0.390 5,444,000 +42,000 0.37% 2,123,160
2019-04-25 2019-04-23 0.415 5,402,000 -114,000 0.37% 2,241,830
2019-04-12 2019-04-10 0.415 5,516,000 -60,000 0.37% 2,289,140
2019-04-09 2019-04-04 0.435 5,576,000 +60,000 0.39% 2,425,560
2019-04-08 2019-04-03 0.425 5,516,000 +68,000 0.38% 2,344,300
2019-04-03 2019-04-01 0.440 5,448,000 +182,000 0.38% 2,397,120
2019-04-02 2019-03-29 0.435 5,266,000 +552,000 0.37% 2,290,710
2019-03-29 2019-03-27 0.510 4,714,000 +604,000 0.33% 2,404,140
2019-03-28 2019-03-26 0.520 4,110,000 +100,000 0.29% 2,137,200
2019-03-26 2019-03-22 0.530 4,010,000 +80,000 0.28% 2,125,300
2019-03-25 2019-03-21 0.530 3,930,000 -150,000 0.27% 2,082,900
2019-03-22 2019-03-20 0.540 4,080,000 -100,000 0.28% 2,203,200
2019-03-21 2019-03-19 0.540 4,180,000 -200,000 0.29% 2,257,200
2019-03-20 2019-03-18 0.540 4,380,000 +370,000 0.30% 2,365,200
2019-03-19 2019-03-15 0.600 4,010,000 -160,000 0.28% 2,406,000
2019-03-08 2019-03-06 0.520 4,170,000 +164,000 0.31% 2,168,400
2019-03-07 2019-03-05 0.520 4,006,000 +30,000 0.30% 2,083,120
2019-03-06 2019-03-04 0.540 3,976,000 -16,000 0.29% 2,147,040
2019-03-05 2019-03-01 0.540 3,992,000 +70,000 0.29% 2,155,680
2019-02-28 2019-02-26 0.560 3,922,000 -50,000 0.29% 2,196,320
2019-02-27 2019-02-25 0.580 3,972,000 -84,000 0.29% 2,303,760
2019-02-26 2019-02-22 0.570 4,056,000 +24,000 0.30% 2,311,920
2019-02-25 2019-02-21 0.560 4,032,000 +60,000 0.30% 2,257,920
2019-02-22 2019-02-20 0.590 3,972,000 +100,000 0.29% 2,343,480
2019-02-21 2019-02-19 0.590 3,872,000 +500,000 0.29% 2,284,480
2019-02-20 2019-02-18 0.620 3,372,000 +100,000 0.25% 2,090,640
2019-02-19 2019-02-15 0.670 3,272,000 -170,000 0.24% 2,192,240
2019-02-18 2019-02-14 0.620 3,442,000 +150,000 0.25% 2,134,040
2019-02-15 2019-02-13 0.630 3,292,000 -130,000 0.24% 2,073,960
2019-02-14 2019-02-12 0.600 3,422,000 +86,000 0.25% 2,053,200
2019-02-13 2019-02-11 0.720 3,336,000 +60,000 0.25% 2,401,920
2019-02-12 2019-02-08 0.730 3,276,000 -704,000 0.24% 2,391,480
2019-02-11 2019-02-04 0.680 3,980,000 -30,000 0.29% 2,706,400
2019-01-28 2019-01-24 0.550 4,010,000 -20,000 0.30% 2,205,500
2019-01-24 2019-01-22 0.540 4,030,000 +100,000 0.30% 2,176,200
2019-01-15 2019-01-11 0.500 3,930,000 +100,000 0.29% 1,965,000
2019-01-10 2019-01-08 0.510 3,830,000 +50,000 0.28% 1,953,300
2019-01-04 2019-01-02 0.530 3,780,000 -120,000 0.28% 2,003,400
2019-01-03 2018-12-31 0.520 3,900,000 -40,000 0.29% 2,028,000
2019-01-02 2018-12-27 0.520 3,940,000 +120,000 0.29% 2,048,800
2018-12-19 2018-12-17 0.530 3,820,000 -200,000 0.28% 2,024,600
2018-12-13 2018-12-11 0.550 4,020,000 +70,000 0.30% 2,211,000
2018-12-10 2018-12-06 0.620 3,950,000 +70,000 0.29% 2,449,000
2018-12-06 2018-12-04 0.650 3,880,000 +100,000 0.29% 2,522,000
2018-12-05 2018-12-03 0.640 3,780,000 +520,000 0.28% 2,419,200
2018-12-03 2018-11-29 0.770 3,260,000 +70,000 0.24% 2,510,200
2018-11-29 2018-11-27 0.780 3,190,000 -126,000 0.23% 2,488,200
2018-11-28 2018-11-26 0.780 3,316,000 +110,000 0.24% 2,586,480
2018-11-27 2018-11-23 0.820 3,206,000 -60,000 0.24% 2,628,920
2018-11-23 2018-11-21 0.770 3,266,000 -10,000 0.24% 2,514,820
2018-11-22 2018-11-20 0.790 3,276,000 +60,000 0.24% 2,588,040
2018-11-20 2018-11-16 0.810 3,216,000 +130,000 0.24% 2,604,960
2018-11-15 2018-11-13 0.810 3,086,000 -90,000 0.23% 2,499,660
2018-11-14 2018-11-12 0.820 3,176,000 +10,000 0.24% 2,604,320
2018-11-13 2018-11-09 0.760 3,166,000 -170,000 0.24% 2,406,160
2018-11-12 2018-11-08 0.770 3,336,000 -70,000 0.25% 2,568,720
2018-11-09 2018-11-07 0.780 3,406,000 +50,000 0.26% 2,656,680
2018-11-06 2018-11-02 0.720 3,356,000 +306,000 0.25% 2,416,320
2018-11-05 2018-11-01 0.830 3,050,000 -270,000 0.23% 2,531,500
2018-11-02 2018-10-31 0.780 3,320,000 +90,000 0.25% 2,589,600
2018-10-31 2018-10-29 0.700 3,230,000 +160,000 0.24% 2,261,000
2018-10-29 2018-10-25 0.650 3,070,000 -44,000 0.23% 1,995,500
2018-10-26 2018-10-24 0.660 3,114,000 -46,000 0.23% 2,055,240
2018-10-25 2018-10-23 0.680 3,160,000 +80,000 0.30% 2,148,800
2018-10-24 2018-10-22 0.750 3,080,000 +40,000 0.29% 2,310,000
2018-10-16 2018-10-12 0.710 3,040,000 -80,000 0.29% 2,158,400
2018-10-15 2018-10-11 0.710 3,120,000 +80,000 0.29% 2,215,200
2018-10-11 2018-10-09 0.750 3,040,000 -90,000 0.29% 2,280,000
2018-10-10 2018-10-08 0.710 3,130,000 +90,000 0.29% 2,222,300
2018-10-05 2018-10-03 0.740 3,040,000 +80,000 0.29% 2,249,600
2018-10-04 2018-10-02 0.790 2,960,000 -56,000 0.28% 2,338,400
2018-10-03 2018-09-28 0.780 3,016,000 -336,000 0.28% 2,352,480
2018-10-02 2018-09-27 0.750 3,352,000 -652,000 0.31% 2,514,000
2018-09-28 2018-09-26 0.680 4,004,000 +70,000 0.38% 2,722,720
2018-09-19 2018-09-17 0.640 3,934,000 -74,000 0.37% 2,517,760
2018-09-17 2018-09-13 0.650 4,008,000 -4,000 0.38% 2,605,200
2018-09-14 2018-09-12 0.630 4,012,000 -50,000 0.38% 2,527,560
2018-09-13 2018-09-11 0.610 4,062,000 +74,000 0.38% 2,477,820
2018-09-11 2018-09-07 0.650 3,988,000 +106,000 0.37% 2,592,200
2018-09-10 2018-09-06 0.700 3,882,000 -86,000 0.36% 2,717,400
2018-09-07 2018-09-05 0.680 3,968,000 +2,000 0.37% 2,698,240
2018-09-06 2018-09-04 0.690 3,966,000 -220,000 0.37% 2,736,540
2018-09-04 2018-08-31 0.610 4,186,000 +74,000 0.39% 2,553,460
2018-08-30 2018-08-28 0.630 4,112,000 +52,000 0.39% 2,590,560
2018-08-29 2018-08-27 0.640 4,060,000 +70,000 0.38% 2,598,400
2018-08-28 2018-08-24 0.590 3,990,000 -50,000 0.37% 2,354,100
2018-08-27 2018-08-23 0.630 4,040,000 -40,000 0.38% 2,545,200
2018-08-24 2018-08-22 0.650 4,080,000 -70,000 0.38% 2,652,000
2018-08-23 2018-08-21 0.640 4,150,000 -58,000 0.39% 2,656,000
2018-08-22 2018-08-20 0.610 4,208,000 +80,000 0.40% 2,566,880
2018-08-21 2018-08-17 0.560 4,128,000 -2,022,000 0.39% 2,311,680
2018-08-13 2018-08-09 0.410 6,150,000 -60,000 0.58% 2,521,500
2018-08-09 2018-08-07 0.420 6,210,000 -34,000 0.58% 2,608,200
2018-07-26 2018-07-24 0.455 6,244,000 -30,000 0.59% 2,841,020
2018-07-25 2018-07-23 0.460 6,274,000 +200,000 0.59% 2,886,040
2018-07-19 2018-07-17 0.445 6,074,000 -102,000 0.57% 2,702,930
2018-07-11 2018-07-09 0.455 6,176,000 +192,000 0.58% 2,810,080
2018-07-10 2018-07-06 0.450 5,984,000 -16,000 0.56% 2,692,800
2018-07-04 2018-06-29 0.480 6,000,000 -40,000 0.56% 2,880,000
2018-07-03 2018-06-28 0.480 6,040,000 +20,000 0.57% 2,899,200
2018-06-29 2018-06-27 0.480 6,020,000 -40,000 0.57% 2,889,600
2018-06-26 2018-06-22 0.485 6,060,000 -50,000 0.57% 2,939,100
2018-06-20 2018-06-15 0.500 6,110,000 +40,000 0.57% 3,055,000
2018-06-19 2018-06-14 0.500 6,070,000 +300,000 0.57% 3,035,000
2018-06-07 2018-06-05 0.510 5,770,000 -30,000 0.54% 2,942,700
2018-06-06 2018-06-04 0.520 5,800,000 +30,000 0.54% 3,016,000
2018-06-05 2018-06-01 0.480 5,770,000 +590,000 0.54% 2,769,600
2018-06-01 2018-05-30 0.490 5,180,000 -30,000 0.49% 2,538,200
2018-05-29 2018-05-25 0.480 5,210,000 +230,000 0.49% 2,500,800
2018-05-25 2018-05-23 0.510 4,980,000 +150,000 0.47% 2,539,800
2018-05-24 2018-05-21 0.510 4,830,000 +350,000 0.45% 2,463,300
2018-05-23 2018-05-18 0.540 4,480,000 -150,000 0.42% 2,419,200
2018-05-21 2018-05-17 0.530 4,630,000 +100,000 0.43% 2,453,900
2018-05-08 2018-05-04 0.415 4,530,000 +90,000 0.43% 1,879,950
2018-05-04 2018-05-02 0.495 4,440,000 +40,000 0.42% 2,197,800
2018-04-27 2018-04-25 0.485 4,400,000 -158,000 0.41% 2,134,000
2018-04-26 2018-04-24 0.480 4,558,000 +128,000 0.43% 2,187,840
2018-04-25 2018-04-23 0.470 4,430,000 -100,000 0.42% 2,082,100
2018-04-24 2018-04-20 0.460 4,530,000 +50,000 0.43% 2,083,800
2018-04-17 2018-04-13 0.520 4,480,000 +90,000 0.42% 2,329,600
2018-04-13 2018-04-11 0.540 4,390,000 +100,000 0.41% 2,370,600
2018-04-04 2018-03-29 0.520 4,290,000 -30,000 0.40% 2,230,800
2018-04-03 2018-03-28 0.510 4,320,000 -42,000 0.41% 2,203,200
2018-03-29 2018-03-27 0.530 4,362,000 +24,000 0.41% 2,311,860
2018-03-28 2018-03-26 0.540 4,338,000 +100,000 0.41% 2,342,520
2018-03-27 2018-03-23 0.530 4,238,000 +20,000 0.40% 2,246,140
2018-03-26 2018-03-22 0.550 4,218,000 +40,000 0.40% 2,319,900
2018-03-23 2018-03-21 0.550 4,178,000 -124,000 0.39% 2,297,900
2018-03-22 2018-03-20 0.530 4,302,000 +128,000 0.40% 2,280,060
2018-03-21 2018-03-19 0.540 4,174,000 -50,000 0.39% 2,253,960
2018-03-20 2018-03-16 0.570 4,224,000 -14,000 0.40% 2,407,680
2018-03-19 2018-03-15 0.600 4,238,000 +468,000 0.40% 2,542,800
2018-03-16 2018-03-14 0.580 3,770,000 +120,000 0.35% 2,186,600
2018-03-15 2018-03-13 0.530 3,650,000 +400,000 0.34% 1,934,500
2018-03-14 2018-03-12 0.430 3,250,000 -58,000 0.31% 1,397,500
2018-03-13 2018-03-09 0.430 3,308,000 +76,000 0.31% 1,422,440
2018-03-09 2018-03-07 0.435 3,232,000 -48,000 0.30% 1,405,920
2018-03-05 2018-03-01 0.410 3,280,000 -50,000 0.31% 1,344,800
2018-02-12 2018-02-08 0.395 3,330,000 -10,000 0.31% 1,315,350
2017-12-12 2017-12-08 0.400 3,340,000 +14,000 0.31% 1,336,000
2017-12-08 2017-12-06 0.405 3,326,000 -16,000 0.31% 1,347,030
2017-12-06 2017-12-04 0.405 3,342,000 +16,000 0.31% 1,353,510
2017-11-30 2017-11-28 0.405 3,326,000 +36,000 0.31% 1,347,030
2017-11-23 2017-11-21 0.400 3,290,000 -420,000 0.31% 1,316,000
2017-11-20 2017-11-16 0.405 3,710,000 -136,000 0.35% 1,502,550
2017-11-17 2017-11-15 0.410 3,846,000 +38,000 0.38% 1,576,860
2017-11-14 2017-11-10 0.405 3,808,000 -10,000 0.38% 1,542,240
2017-11-10 2017-11-08 0.405 3,818,000 +6,000 0.38% 1,546,290
2017-10-31 2017-10-27 0.420 3,812,000 -2,000 0.38% 1,601,040
2017-09-18 2017-09-14 0.425 3,814,000 -20,000 0.38% 1,620,950
2017-08-25 2017-08-22 0.410 3,834,000 -4,000 0.38% 1,571,940
2017-08-22 2017-08-18 0.415 3,838,000 +4,000 0.38% 1,592,770
2017-08-21 2017-08-17 0.415 3,834,000 +8,000 0.38% 1,591,110
2017-08-18 2017-08-16 0.410 3,826,000 +4,000 0.38% 1,568,660
2017-08-17 2017-08-15 0.410 3,822,000 +6,000 0.38% 1,567,020
2017-08-16 2017-08-14 0.415 3,816,000 +32,000 0.38% 1,583,640
2017-08-15 2017-08-11 0.415 3,784,000 -20,000 0.38% 1,570,360
2017-08-10 2017-08-08 0.415 3,804,000 -2,000 0.38% 1,578,660
2017-08-01 2017-07-28 0.420 3,806,000 -6,000 0.38% 1,598,520
2017-07-31 2017-07-27 0.415 3,812,000 -4,000 0.38% 1,581,980
2017-07-11 2017-07-07 0.415 3,816,000 +56,000 0.38% 1,583,640
2017-07-10 2017-07-06 0.420 3,760,000 +22,000 0.38% 1,579,200
2017-07-07 2017-07-05 0.420 3,738,000 +8,000 0.37% 1,569,960
2017-07-05 2017-07-03 0.420 3,730,000 +52,000 0.37% 1,566,600
2017-07-04 2017-06-30 0.420 3,678,000 +10,000 0.37% 1,544,760
2017-06-29 2017-06-27 0.440 3,668,000 -10,000 0.37% 1,613,920
2017-06-15 2017-06-13 0.450 3,678,000 +4,000 0.37% 1,655,100
2017-06-12 2017-06-08 0.455 3,674,000 -28,000 0.37% 1,671,670
2017-06-09 2017-06-07 0.460 3,702,000 -12,000 0.37% 1,702,920
2017-06-08 2017-06-06 0.435 3,714,000 -108,000 0.37% 1,615,590
2017-06-06 2017-06-02 0.440 3,822,000 +692,000 0.38% 1,681,680
2017-06-05 2017-06-01 0.410 3,130,000 +222,000 0.31% 1,283,300
2017-06-02 2017-05-31 0.410 2,908,000 +2,000 0.29% 1,192,280
2017-06-01 2017-05-29 0.410 2,906,000 +4,000 0.29% 1,191,460
2017-05-31 2017-05-26 0.410 2,902,000 +48,000 0.29% 1,189,820
2017-05-26 2017-05-24 0.410 2,854,000 +4,000 0.29% 1,170,140
2017-05-25 2017-05-23 0.410 2,850,000 +62,000 0.29% 1,168,500
2017-05-24 2017-05-22 0.410 2,788,000 +578,000 0.28% 1,143,080
2017-05-23 2017-05-19 0.410 2,210,000 +10,000 0.22% 906,100
2017-05-09 2017-05-05 0.410 2,200,000 -30,000 0.22% 902,000
2017-04-27 2017-04-25 0.410 2,230,000 +24,000 0.22% 914,300
2017-04-21 2017-04-19 0.430 2,206,000 -22,000 0.22% 948,580
2017-04-13 2017-04-11 0.440 2,228,000 -10,000 0.22% 980,320
2017-04-12 2017-04-10 0.415 2,238,000 +40,000 0.22% 928,770
2017-04-10 2017-04-06 0.430 2,198,000 -100,000 0.22% 945,140
2017-04-07 2017-04-05 0.440 2,298,000 -6,000 0.23% 1,011,120
2017-04-06 2017-04-03 0.460 2,304,000 -40,000 0.23% 1,059,840
2017-03-21 2017-03-17 0.465 2,344,000 -152,000 0.23% 1,089,960
2017-03-20 2017-03-16 0.470 2,496,000 +20,000 0.25% 1,173,120
2017-03-15 2017-03-13 0.500 2,476,000 -1,014,000 0.25% 1,238,000
2017-03-14 2017-03-10 0.495 3,490,000 +14,000 0.35% 1,727,550
2017-03-10 2017-03-08 0.495 3,476,000 -40,000 0.35% 1,720,620
2017-03-09 2017-03-07 0.510 3,516,000 -30,000 0.35% 1,793,160
2017-03-07 2017-03-03 0.520 3,546,000 +16,000 0.35% 1,843,920
2017-03-06 2017-03-02 0.520 3,530,000 +52,000 0.35% 1,835,600
2017-03-03 2017-03-01 0.520 3,478,000 +100,000 0.35% 1,808,560
2017-03-02 2017-02-28 0.510 3,378,000 +1,040,000 0.34% 1,722,780
2017-02-27 2017-02-23 0.520 2,338,000 +50,000 0.23% 1,215,760
2017-02-24 2017-02-22 0.510 2,288,000 -30,000 0.23% 1,166,880
2017-02-23 2017-02-21 0.500 2,318,000 -60,000 0.23% 1,159,000
2017-02-21 2017-02-17 0.510 2,378,000 +46,000 0.24% 1,212,780
2017-02-10 2017-02-08 0.500 2,332,000 +30,000 0.23% 1,166,000
2017-02-08 2017-02-06 0.500 2,302,000 +66,000 0.23% 1,151,000
2017-01-19 2017-01-17 0.520 2,236,000 -30,000 0.22% 1,162,720
2017-01-16 2017-01-12 0.530 2,266,000 +56,000 0.23% 1,200,980
2017-01-12 2017-01-10 0.570 2,210,000 -30,000 0.22% 1,259,700
2017-01-09 2017-01-05 0.500 2,240,000 -10,000 0.22% 1,120,000
2016-12-28 2016-12-22 0.520 2,250,000 -50,000 0.22% 1,170,000
2016-12-22 2016-12-20 0.500 2,300,000 -12,000 0.23% 1,150,000
2016-12-19 2016-12-15 0.510 2,312,000 -40,000 0.23% 1,179,120
2016-12-14 2016-12-12 0.520 2,352,000 -14,000 0.24% 1,223,040
2016-12-13 2016-12-09 0.520 2,366,000 +30,000 0.24% 1,230,320
2016-12-07 2016-12-05 0.530 2,336,000 -16,000 0.23% 1,238,080
2016-11-29 2016-11-25 0.510 2,352,000 +30,000 0.24% 1,199,520
2016-11-25 2016-11-23 0.530 2,322,000 +30,000 0.23% 1,230,660
2016-11-21 2016-11-17 0.570 2,292,000 -30,000 0.23% 1,306,440
2016-11-18 2016-11-16 0.570 2,322,000 -6,000 0.23% 1,323,540
2016-11-16 2016-11-14 0.540 2,328,000 -40,000 0.23% 1,257,120
2016-11-11 2016-11-09 0.520 2,368,000 -40,000 0.24% 1,231,360
2016-11-03 2016-11-01 0.520 2,408,000 -30,000 0.24% 1,252,160
2016-11-01 2016-10-28 0.520 2,438,000 +30,000 0.24% 1,267,760
2016-10-31 2016-10-27 0.520 2,408,000 +40,000 0.24% 1,252,160
2016-10-28 2016-10-26 0.520 2,368,000 +30,000 0.24% 1,231,360
2016-10-25 2016-10-20 0.550 2,338,000 +62,000 0.23% 1,285,900
2016-10-24 2016-10-19 0.550 2,276,000 -40,000 0.23% 1,251,800
2016-10-17 2016-10-13 0.550 2,316,000 +20,000 0.23% 1,273,800
2016-10-14 2016-10-12 0.550 2,296,000 -6,000 0.23% 1,262,800
2016-10-11 2016-10-06 0.590 2,302,000 +30,000 0.23% 1,358,180
2016-10-07 2016-10-05 0.580 2,272,000 +90,000 0.23% 1,317,760
2016-10-04 2016-09-30 0.580 2,182,000 +120,000 0.22% 1,265,560
2016-09-30 2016-09-28 0.600 2,062,000 +40,000 0.21% 1,237,200
2016-09-28 2016-09-26 0.640 2,022,000 -14,000 0.20% 1,294,080
2016-09-27 2016-09-23 0.660 2,036,000 -242,000 0.20% 1,343,760
2016-09-26 2016-09-22 0.560 2,278,000 +10,000 0.23% 1,275,680
2016-09-12 2016-09-08 0.530 2,268,000 -10,000 0.23% 1,202,040
2016-09-08 2016-09-06 0.550 2,278,000 -90,000 0.23% 1,252,900
2016-09-07 2016-09-05 0.510 2,368,000 +40,000 0.24% 1,207,680
2016-08-31 2016-08-29 0.500 2,328,000 +30,000 0.23% 1,164,000
2016-08-18 2016-08-16 0.530 2,298,000 -70,000 0.23% 1,217,940
2016-08-17 2016-08-15 0.520 2,368,000 -50,000 0.24% 1,231,360
2016-08-15 2016-08-11 0.510 2,418,000 +30,000 0.24% 1,233,180
2016-08-12 2016-08-10 0.520 2,388,000 +122,000 0.24% 1,241,760
2016-08-11 2016-08-09 0.550 2,266,000 +60,000 0.23% 1,246,300
2016-08-10 2016-08-08 0.580 2,206,000 +20,000 0.22% 1,279,480
2016-08-08 2016-08-04 0.560 2,186,000 +28,000 0.22% 1,224,160
2016-08-03 2016-07-29 0.570 2,158,000 -10,000 0.22% 1,230,060
2016-08-01 2016-07-28 0.580 2,168,000 -24,000 0.22% 1,257,440
2016-07-25 2016-07-21 0.590 2,192,000 -70,000 0.22% 1,293,280
2016-07-20 2016-07-18 0.580 2,262,000 -80,000 0.23% 1,311,960
2016-07-19 2016-07-15 0.580 2,342,000 +94,000 0.23% 1,358,360
2016-07-15 2016-07-13 0.590 2,248,000 +50,000 0.22% 1,326,320
2016-07-14 2016-07-12 0.570 2,198,000 +20,000 0.22% 1,252,860
2016-07-12 2016-07-08 0.580 2,178,000 -50,000 0.22% 1,263,240
2016-07-11 2016-07-07 0.590 2,228,000 +50,000 0.22% 1,314,520
2016-07-07 2016-07-05 0.600 2,178,000 -50,000 0.22% 1,306,800
2016-07-05 2016-06-30 0.590 2,228,000 -56,000 0.22% 1,314,520
2016-06-30 2016-06-28 0.580 2,284,000 +44,000 0.23% 1,324,720
2016-06-28 2016-06-24 0.590 2,240,000 -42,000 0.22% 1,321,600
2016-06-24 2016-06-22 0.620 2,282,000 +50,000 0.23% 1,414,840
2016-06-23 2016-06-21 0.620 2,232,000 +30,000 0.22% 1,383,840
2016-06-21 2016-06-17 0.620 2,202,000 -2,000 0.22% 1,365,240
2016-06-16 2016-06-14 0.620 2,204,000 -46,000 0.22% 1,366,480
2016-06-14 2016-06-10 0.660 2,250,000 -4,000 0.22% 1,485,000
2016-06-13 2016-06-08 0.660 2,254,000 -30,000 0.23% 1,487,640
2016-06-08 2016-06-06 0.690 2,284,000 +10,000 0.23% 1,575,960
2016-06-07 2016-06-03 0.761 2,274,000 -100,000 0.23% 1,731,164
2016-06-06 2016-06-02 0.751 2,374,000 +97,562 0.24% 1,782,535
2016-06-03 2016-06-01 0.740 2,276,438 -47,946 0.24% 1,685,540
2016-06-01 2016-05-30 0.720 2,324,384 +47,946 0.24% 1,672,560
2016-05-31 2016-05-27 0.730 2,276,438 -13,425 0.24% 1,661,800
2016-05-30 2016-05-26 0.730 2,289,863 +63,288 0.24% 1,671,600
2016-05-27 2016-05-25 0.751 2,226,575 -38,357 0.23% 1,671,840
2016-05-24 2016-05-20 0.720 2,264,932 -297,260 0.24% 1,629,780
2016-05-23 2016-05-19 0.709 2,562,192 +335,617 0.27% 1,816,960
2016-05-19 2016-05-17 0.709 2,226,575 -32,603 0.23% 1,578,960
2016-05-18 2016-05-16 0.688 2,259,178 +21,096 0.24% 1,554,960
2016-05-17 2016-05-13 0.688 2,238,082 +5,753 0.23% 1,540,440
2016-05-16 2016-05-12 0.730 2,232,329 +13,425 0.23% 1,629,600
2016-05-13 2016-05-11 0.740 2,218,904 +47,945 0.23% 1,642,940
2016-05-12 2016-05-10 0.720 2,170,959 +9,589 0.23% 1,562,160
2016-05-10 2016-05-06 0.751 2,161,370 +11,507 0.23% 1,622,880
2016-05-09 2016-05-05 0.772 2,149,863 +17,260 0.22% 1,659,080
2016-05-06 2016-05-04 0.793 2,132,603 +34,521 0.22% 1,690,240
2016-05-05 2016-05-03 0.834 2,098,082 -95,891 0.22% 1,750,400
2016-05-04 2016-04-29 0.803 2,193,973 +26,850 0.23% 1,761,760
2016-04-29 2016-04-27 0.699 2,167,123 -24,932 0.23% 1,514,200
2016-04-22 2016-04-20 0.667 2,192,055 +57,534 0.23% 1,463,040
2016-04-21 2016-04-19 0.688 2,134,521 -28,767 0.22% 1,469,160
2016-04-20 2016-04-18 0.688 2,163,288 +72,877 0.23% 1,488,960
2016-04-19 2016-04-15 0.678 2,090,411 -13,425 0.22% 1,417,000
2016-04-18 2016-04-14 0.647 2,103,836 -3,835 0.22% 1,360,280
2016-04-14 2016-04-12 0.636 2,107,671 +19,178 0.22% 1,340,780
2016-04-13 2016-04-11 0.636 2,088,493 +28,767 0.22% 1,328,580
2016-04-12 2016-04-08 0.636 2,059,726 -11,507 0.21% 1,310,280
2016-04-11 2016-04-07 0.615 2,071,233 +19,178 0.22% 1,274,400
2016-04-07 2016-04-05 0.647 2,052,055 -57,534 0.21% 1,326,800
2016-04-06 2016-04-01 0.657 2,109,589 +70,959 0.22% 1,386,000
2016-04-05 2016-03-31 0.699 2,038,630 -72,877 0.21% 1,424,420
2016-03-29 2016-03-23 0.626 2,111,507 -80,548 0.22% 1,321,200
2016-03-24 2016-03-22 0.626 2,192,055 +57,534 0.23% 1,371,600
2016-03-23 2016-03-21 0.626 2,134,521 -9,589 0.22% 1,335,600
2016-03-22 2016-03-18 0.626 2,144,110 -28,767 0.22% 1,341,600
2016-03-18 2016-03-16 0.615 2,172,877 -11,507 0.23% 1,336,940
2016-03-17 2016-03-15 0.626 2,184,384 -19,178 0.23% 1,366,800
2016-03-16 2016-03-14 0.626 2,203,562 +3,836 0.23% 1,378,800
2016-03-15 2016-03-11 0.615 2,199,726 -47,945 0.23% 1,353,460
2016-03-14 2016-03-10 0.626 2,247,671 -3,836 0.23% 1,406,400
2016-03-10 2016-03-08 0.605 2,251,507 -1,918 0.23% 1,361,840
2016-03-09 2016-03-07 0.626 2,253,425 +21,096 0.24% 1,410,000
2016-03-08 2016-03-04 0.636 2,232,329 -17,260 0.23% 1,420,080
2016-03-07 2016-03-03 0.584 2,249,589 -19,178 0.23% 1,313,760
2016-03-04 2016-03-02 0.584 2,268,767 -19,178 0.24% 1,324,960
2016-03-03 2016-03-01 0.542 2,287,945 +86,301 0.24% 1,240,720
2016-03-01 2016-02-26 0.584 2,201,644 -333,698 0.23% 1,285,760
2016-02-29 2016-02-25 0.594 2,535,342 +55,616 0.26% 1,507,080
2016-02-23 2016-02-19 0.688 2,479,726 +42,192 0.26% 1,706,760
2016-02-22 2016-02-18 0.699 2,437,534 -21,096 0.25% 1,703,140
2016-02-18 2016-02-16 0.678 2,458,630 +11,507 0.26% 1,666,600
2016-02-17 2016-02-15 0.667 2,447,123 +32,602 0.26% 1,633,280
2016-02-16 2016-02-12 0.657 2,414,521 +9,589 0.25% 1,586,340
2016-02-15 2016-02-11 0.636 2,404,932 -101,643 0.25% 1,529,880
2016-02-12 2016-02-05 0.667 2,506,575 -293,425 0.26% 1,672,960
2016-02-11 2016-02-04 0.678 2,800,000 +17,260 0.29% 1,898,000
2016-02-04 2016-02-02 0.699 2,782,740 +383,562 0.29% 1,944,340
2016-02-03 2016-02-01 0.699 2,399,178 +7,671 0.25% 1,676,340
2016-02-02 2016-01-29 0.699 2,391,507 -24,931 0.25% 1,670,980
2016-01-29 2016-01-27 0.720 2,416,438 -9,589 0.25% 1,738,800
2016-01-28 2016-01-26 0.720 2,426,027 -17,261 0.25% 1,745,700
2016-01-26 2016-01-22 0.709 2,443,288 +21,096 0.25% 1,732,640
2016-01-25 2016-01-21 0.709 2,422,192 -9,589 0.25% 1,717,680
2016-01-22 2016-01-20 0.761 2,431,781 +28,767 0.25% 1,851,280
2016-01-20 2016-01-18 0.772 2,403,014 -49,863 0.25% 1,854,440
2016-01-15 2016-01-13 0.813 2,452,877 -38,356 0.26% 1,995,240
2016-01-11 2016-01-07 0.834 2,491,233 +11,507 0.26% 2,078,400
2016-01-05 2015-12-31 0.897 2,479,726 -7,671 0.26% 2,223,960
2016-01-04 2015-12-29 0.907 2,487,397 +19,178 0.26% 2,256,780
2015-12-29 2015-12-24 0.907 2,468,219 -1,192,877 0.26% 2,239,380
2015-12-23 2015-12-21 0.907 3,661,096 +1,189,041 0.38% 3,321,660
2015-12-22 2015-12-18 0.907 2,472,055 -76,712 0.26% 2,242,860
2015-12-21 2015-12-17 0.918 2,548,767 -47,945 0.27% 2,339,040
2015-12-15 2015-12-11 0.886 2,596,712 -28,767 0.27% 2,301,800
2015-12-14 2015-12-10 0.886 2,625,479 +24,931 0.27% 2,327,300
2015-12-10 2015-12-08 0.928 2,600,548 +3,836 0.27% 2,413,680
2015-12-09 2015-12-07 0.959 2,596,712 -95,891 0.27% 2,491,360
2015-12-08 2015-12-04 0.980 2,692,603 +134,247 0.28% 2,639,520
2015-12-07 2015-12-03 0.949 2,558,356 -159,178 0.27% 2,427,880
2015-12-03 2015-12-01 0.886 2,717,534 -15,343 0.28% 2,408,900
2015-12-01 2015-11-27 0.886 2,732,877 +105,480 0.29% 2,422,500
2015-11-30 2015-11-26 0.897 2,627,397 +40,274 0.27% 2,356,400
2015-11-27 2015-11-25 0.907 2,587,123 +174,520 0.27% 2,347,260
2015-11-24 2015-11-20 0.991 2,412,603 -57,534 0.25% 2,390,200
2015-11-23 2015-11-19 0.959 2,470,137 +47,945 0.26% 2,369,920
2015-11-20 2015-11-18 0.980 2,422,192 -1,918 0.25% 2,374,440
2015-11-19 2015-11-17 0.928 2,424,110 +11,507 0.25% 2,249,920
2015-11-11 2015-11-09 0.970 2,412,603 +70,959 0.25% 2,339,880
2015-11-10 2015-11-06 0.959 2,341,644 -124,657 0.24% 2,246,640
2015-11-06 2015-11-04 0.918 2,466,301 +145,753 0.26% 2,263,360
2015-11-05 2015-11-03 0.907 2,320,548 -74,794 0.24% 2,105,400
2015-11-04 2015-11-02 0.939 2,395,342 -47,946 0.25% 2,248,200
2015-11-03 2015-10-30 0.928 2,443,288 +253,151 0.25% 2,267,720
2015-11-02 2015-10-29 0.991 2,190,137 +161,096 0.23% 2,169,800
2015-10-30 2015-10-28 1.012 2,029,041 -19,178 0.21% 2,052,520
2015-10-28 2015-10-26 1.095 2,048,219 -76,713 0.21% 2,242,800
2015-10-27 2015-10-23 1.064 2,124,932 -47,945 0.22% 2,260,321
2015-10-26 2015-10-22 1.074 2,172,877 -28,767 0.23% 2,333,980
2015-10-23 2015-10-20 1.064 2,201,644 +84,384 0.23% 2,341,920
2015-10-22 2015-10-19 1.137 2,117,260 +51,781 0.22% 2,406,720
2015-10-20 2015-10-16 1.085 2,065,479 -47,946 0.22% 2,240,160
2015-10-19 2015-10-15 1.126 2,113,425 +122,740 0.22% 2,380,320
2015-10-16 2015-10-14 1.158 1,990,685 +67,123 0.21% 2,304,360
2015-10-15 2015-10-13 1.147 1,923,562 -193,698 0.20% 2,206,600
2015-10-14 2015-10-12 1.001 2,117,260 +95,890 0.22% 2,119,680
2015-10-13 2015-10-09 1.032 2,021,370 -92,055 0.21% 2,086,920
2015-10-09 2015-10-07 0.907 2,113,425 +19,178 0.22% 1,917,480
2015-10-08 2015-10-06 0.907 2,094,247 +26,850 0.22% 1,900,080
2015-10-07 2015-10-05 0.918 2,067,397 -9,589 0.22% 1,897,280
2015-10-05 2015-09-30 0.824 2,076,986 -19,178 0.22% 1,711,140
2015-10-02 2015-09-29 0.845 2,096,164 +15,342 0.22% 1,770,660
2015-09-25 2015-09-23 0.897 2,080,822 -38,356 0.22% 1,866,200
2015-09-24 2015-09-22 0.918 2,119,178 -9,589 0.22% 1,944,800
2015-09-22 2015-09-18 0.928 2,128,767 +1,918 0.22% 1,975,800
2015-09-21 2015-09-17 0.928 2,126,849 +38,356 0.22% 1,974,020
2015-09-18 2015-09-16 0.959 2,088,493 -30,685 0.22% 2,003,760
2015-09-15 2015-09-11 0.949 2,119,178 +38,356 0.22% 2,011,100
2015-09-14 2015-09-10 0.939 2,080,822 -95,890 0.22% 1,953,000
2015-09-11 2015-09-09 0.970 2,176,712 +38,356 0.23% 2,111,100
2015-09-09 2015-09-07 0.876 2,138,356 +95,890 0.22% 1,873,200
2015-09-07 2015-09-02 0.907 2,042,466 +9,589 0.21% 1,853,100
2015-09-04 2015-09-01 0.939 2,032,877 -5,753 0.21% 1,908,000
2015-09-02 2015-08-31 0.991 2,038,630 -36,438 0.21% 2,019,700
2015-09-01 2015-08-28 0.907 2,075,068 +24,931 0.22% 1,882,680
2015-08-28 2015-08-26 0.855 2,050,137 +5,753 0.21% 1,753,160
2015-08-27 2015-08-25 0.855 2,044,384 -74,794 0.21% 1,748,240
2015-08-25 2015-08-21 0.959 2,119,178 -15,343 0.22% 2,033,200
2015-08-24 2015-08-20 1.001 2,134,521 -24,931 0.22% 2,136,960
2015-08-21 2015-08-19 1.012 2,159,452 +19,178 0.23% 2,184,440
2015-08-20 2015-08-18 1.001 2,140,274 -28,767 0.22% 2,142,720
2015-08-19 2015-08-17 1.032 2,169,041 +5,753 0.23% 2,239,380
2015-08-18 2015-08-14 1.064 2,163,288 -53,698 0.23% 2,301,120
2015-08-17 2015-08-13 1.095 2,216,986 +78,630 0.23% 2,427,600
2015-08-14 2015-08-12 1.126 2,138,356 -57,534 0.22% 2,408,400
2015-08-13 2015-08-11 1.126 2,195,890 -65,206 0.23% 2,473,200
2015-08-12 2015-08-10 0.970 2,261,096 +9,589 0.24% 2,192,940
2015-08-11 2015-08-07 0.949 2,251,507 +38,356 0.23% 2,136,680
2015-08-10 2015-08-06 0.949 2,213,151 -40,274 0.23% 2,100,280
2015-08-07 2015-08-05 0.980 2,253,425 +30,685 0.24% 2,209,000
2015-08-06 2015-08-04 0.991 2,222,740 -130,411 0.23% 2,202,100
2015-08-05 2015-08-03 0.991 2,353,151 -53,698 0.25% 2,331,300
2015-08-04 2015-07-31 1.064 2,406,849 -9,589 0.25% 2,560,200
2015-08-03 2015-07-30 1.085 2,416,438 +15,342 0.25% 2,620,800
2015-07-31 2015-07-29 1.105 2,401,096 -1,918 0.25% 2,654,240
2015-07-30 2015-07-28 1.074 2,403,014 -19,178 0.25% 2,581,180
2015-07-29 2015-07-27 1.064 2,422,192 -26,849 0.25% 2,576,520
2015-07-28 2015-07-24 1.241 2,449,041 -19,178 0.26% 3,039,260
2015-07-27 2015-07-23 1.293 2,468,219 +61,370 0.26% 3,191,760
2015-07-24 2015-07-22 1.241 2,406,849 +42,191 0.25% 2,986,900
2015-07-23 2015-07-21 1.304 2,364,658 -26,849 0.25% 3,082,501
2015-07-22 2015-07-20 1.293 2,391,507 -26,849 0.25% 3,092,560
2015-07-21 2015-07-17 1.335 2,418,356 +15,342 0.25% 3,228,160
2015-07-20 2015-07-16 1.304 2,403,014 +151,507 0.25% 3,132,500
2015-07-17 2015-07-15 1.314 2,251,507 -9,589 0.23% 2,958,480
2015-07-16 2015-07-14 1.387 2,261,096 +88,219 0.24% 3,136,140
2015-07-15 2015-07-13 1.293 2,172,877 -59,452 0.23% 2,809,840
2015-07-14 2015-07-10 1.324 2,232,329 -147,671 0.23% 2,956,560
2015-07-13 2015-07-09 1.272 2,380,000 +67,123 0.25% 3,028,040
2015-07-10 2015-07-08 0.845 2,312,877 -209,041 0.24% 1,953,720
2015-07-09 2015-07-07 1.074 2,521,918 +278,082 0.26% 2,708,900
2015-07-08 2015-07-06 1.272 2,243,836 +404,658 0.23% 2,854,800
2015-07-07 2015-07-03 1.554 1,839,178 +174,520 0.19% 2,857,820
2015-07-06 2015-07-02 1.752 1,664,658 +262,740 0.17% 2,916,481
2015-07-03 2015-06-30 2.127 1,401,918 -696,164 0.15% 2,982,480
2015-07-02 2015-06-29 2.190 2,098,082 +84,383 0.22% 4,594,800
2015-06-30 2015-06-26 2.169 2,013,699 -270,411 0.21% 4,368,001
2015-06-29 2015-06-25 2.263 2,284,110 +882,192 0.24% 5,168,941
2015-06-26 2015-06-24 1.961 1,401,918 -140,000 0.15% 2,748,560
2015-06-25 2015-06-23 2.086 1,541,918 +283,836 0.16% 3,216,000
2015-06-24 2015-06-22 2.294 1,258,082 +513,972 0.13% 2,886,400
2015-06-23 2015-06-19 1.481 744,110 0.08% 1,101,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top