History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-10-13 | 2025-10-09 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-10-10 | 2025-10-08 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-10-09 | 2025-10-06 | 0.058 | 168,000 | +0 | 0.01% | 9,744 |
| 2025-10-08 | 2025-10-03 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.059 | 168,000 | +0 | 0.01% | 9,912 |
| 2025-10-03 | 2025-09-30 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-10-02 | 2025-09-29 | 0.054 | 168,000 | +0 | 0.01% | 9,072 |
| 2025-09-30 | 2025-09-26 | 0.054 | 168,000 | +0 | 0.01% | 9,072 |
| 2025-09-29 | 2025-09-25 | 0.053 | 168,000 | +0 | 0.01% | 8,904 |
| 2025-09-26 | 2025-09-24 | 0.055 | 168,000 | +0 | 0.01% | 9,240 |
| 2025-09-25 | 2025-09-23 | 0.052 | 168,000 | +0 | 0.01% | 8,736 |
| 2025-09-24 | 2025-09-22 | 0.049 | 168,000 | +0 | 0.01% | 8,232 |
| 2025-09-23 | 2025-09-19 | 0.052 | 168,000 | +0 | 0.01% | 8,736 |
| 2025-09-22 | 2025-09-18 | 0.056 | 168,000 | +0 | 0.01% | 9,408 |
| 2025-09-19 | 2025-09-17 | 0.056 | 168,000 | +0 | 0.01% | 9,408 |
| 2025-09-18 | 2025-09-16 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-09-17 | 2025-09-15 | 0.046 | 168,000 | +0 | 0.01% | 7,728 |
| 2025-09-16 | 2025-09-12 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2025-09-15 | 2025-09-11 | 0.047 | 168,000 | +0 | 0.01% | 7,896 |
| 2025-09-12 | 2025-09-10 | 0.047 | 168,000 | +0 | 0.01% | 7,896 |
| 2025-09-11 | 2025-09-09 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2025-09-10 | 2025-09-08 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2025-09-09 | 2025-09-05 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-09-08 | 2025-09-04 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-09-05 | 2025-09-03 | 0.048 | 168,000 | +0 | 0.01% | 8,064 |
| 2025-09-04 | 2025-09-02 | 0.049 | 168,000 | +0 | 0.01% | 8,232 |
| 2025-09-03 | 2025-09-01 | 0.049 | 168,000 | +0 | 0.01% | 8,232 |
| 2025-09-02 | 2025-08-29 | 0.045 | 168,000 | +0 | 0.01% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.049 | 168,000 | +0 | 0.01% | 8,232 |
| 2025-08-29 | 2025-08-27 | 0.053 | 168,000 | +0 | 0.01% | 8,904 |
| 2025-08-28 | 2025-08-26 | 0.046 | 168,000 | +0 | 0.01% | 7,728 |
| 2025-08-27 | 2025-08-25 | 0.050 | 168,000 | +0 | 0.01% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.051 | 168,000 | +0 | 0.01% | 8,568 |
| 2025-08-25 | 2025-08-21 | 0.052 | 168,000 | +0 | 0.01% | 8,736 |
| 2025-08-22 | 2025-08-20 | 0.052 | 168,000 | +0 | 0.01% | 8,736 |
| 2025-08-21 | 2025-08-19 | 0.056 | 168,000 | +0 | 0.01% | 9,408 |
| 2025-08-20 | 2025-08-18 | 0.060 | 168,000 | +0 | 0.01% | 10,080 |
| 2025-08-19 | 2025-08-15 | 0.053 | 168,000 | +0 | 0.01% | 8,904 |
| 2025-08-18 | 2025-08-14 | 0.054 | 168,000 | +0 | 0.01% | 9,072 |
| 2025-08-15 | 2025-08-13 | 0.056 | 168,000 | +0 | 0.01% | 9,408 |
| 2025-08-14 | 2025-08-12 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-08-13 | 2025-08-11 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-08-12 | 2025-08-08 | 0.057 | 168,000 | +0 | 0.01% | 9,576 |
| 2025-08-11 | 2025-08-07 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2025-08-08 | 2025-08-06 | 0.062 | 168,000 | +0 | 0.01% | 10,416 |
| 2025-08-07 | 2025-08-05 | 0.067 | 168,000 | +0 | 0.01% | 11,256 |
| 2025-08-06 | 2025-08-04 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2025-08-05 | 2025-08-01 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2025-08-04 | 2025-07-31 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-08-01 | 2025-07-30 | 0.069 | 168,000 | +0 | 0.01% | 11,592 |
| 2025-07-31 | 2025-07-29 | 0.071 | 168,000 | +0 | 0.01% | 11,928 |
| 2025-07-30 | 2025-07-28 | 0.068 | 168,000 | +0 | 0.01% | 11,424 |
| 2025-07-29 | 2025-07-25 | 0.042 | 168,000 | +0 | 0.01% | 7,056 |
| 2025-07-28 | 2025-07-24 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-07-25 | 2025-07-23 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-07-24 | 2025-07-22 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-07-23 | 2025-07-21 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-07-22 | 2025-07-18 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.032 | 168,000 | +0 | 0.01% | 5,376 |
| 2025-07-11 | 2025-07-09 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-07-10 | 2025-07-08 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-07-09 | 2025-07-07 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-07-08 | 2025-07-04 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-07-07 | 2025-07-03 | 0.032 | 168,000 | +0 | 0.01% | 5,376 |
| 2025-07-04 | 2025-07-02 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-07-02 | 2025-06-27 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-06-30 | 2025-06-26 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-06-27 | 2025-06-25 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-06-26 | 2025-06-24 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-06-25 | 2025-06-23 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-06-24 | 2025-06-20 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-06-20 | 2025-06-18 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-06-18 | 2025-06-16 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-06-16 | 2025-06-12 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-06-13 | 2025-06-11 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-06-12 | 2025-06-10 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-06-11 | 2025-06-09 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-06-10 | 2025-06-06 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-06-09 | 2025-06-05 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-06-06 | 2025-06-04 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-06-05 | 2025-06-03 | 0.028 | 168,000 | +0 | 0.01% | 4,704 |
| 2025-06-04 | 2025-06-02 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-06-03 | 2025-05-30 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-06-02 | 2025-05-29 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-05-30 | 2025-05-28 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-05-29 | 2025-05-27 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-05-28 | 2025-05-26 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.031 | 168,000 | +0 | 0.01% | 5,208 |
| 2025-05-26 | 2025-05-22 | 0.032 | 168,000 | +0 | 0.01% | 5,376 |
| 2025-05-23 | 2025-05-21 | 0.032 | 168,000 | +0 | 0.01% | 5,376 |
| 2025-05-22 | 2025-05-20 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-05-20 | 2025-05-16 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-05-16 | 2025-05-14 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.030 | 168,000 | +0 | 0.01% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.029 | 168,000 | +0 | 0.01% | 4,872 |
| 2025-05-13 | 2025-05-09 | 0.030 | 168,000 | -200,000 | 0.01% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.030 | 368,000 | +200,000 | 0.02% | 11,040 |
| 2025-01-13 | 2025-01-09 | 0.050 | 168,000 | +50,000 | 0.01% | 8,400 |
| 2021-05-31 | 2021-05-27 | 0.080 | 118,000 | -222,000 | 0.01% | 9,440 |
| 2021-04-01 | 2021-03-30 | 0.086 | 340,000 | +222,000 | 0.02% | 29,240 |
| 2021-03-22 | 2021-03-18 | 0.091 | 118,000 | -300,000 | 0.01% | 10,738 |
| 2021-03-16 | 2021-03-12 | 0.088 | 418,000 | +300,000 | 0.03% | 36,784 |
| 2021-03-10 | 2021-03-08 | 0.090 | 118,000 | -100,000 | 0.01% | 10,620 |
| 2021-02-25 | 2021-02-23 | 0.097 | 218,000 | -8,000 | 0.01% | 21,146 |
| 2021-02-24 | 2021-02-22 | 0.077 | 226,000 | -294,000 | 0.02% | 17,402 |
| 2021-02-19 | 2021-02-17 | 0.070 | 520,000 | -2,000 | 0.04% | 36,400 |
| 2021-01-21 | 2021-01-19 | 0.042 | 522,000 | +2,000 | 0.04% | 21,924 |
| 2021-01-05 | 2020-12-31 | 0.059 | 520,000 | +6,000 | 0.04% | 30,680 |
| 2020-12-10 | 2020-12-08 | 0.088 | 514,000 | -6,000 | 0.03% | 45,232 |
| 2020-11-19 | 2020-11-17 | 0.080 | 520,000 | -2,000 | 0.04% | 41,600 |
| 2020-10-29 | 2020-10-27 | 0.092 | 522,000 | +4,000 | 0.04% | 48,024 |
| 2020-10-27 | 2020-10-22 | 0.090 | 518,000 | +300,000 | 0.04% | 46,620 |
| 2020-10-23 | 2020-10-21 | 0.094 | 218,000 | -300,000 | 0.01% | 20,492 |
| 2020-10-22 | 2020-10-20 | 0.088 | 518,000 | +300,000 | 0.04% | 45,584 |
| 2020-03-16 | 2020-03-12 | 0.107 | 218,000 | -14,000 | 0.01% | 23,326 |
| 2020-02-14 | 2020-02-12 | 0.126 | 232,000 | +40,000 | 0.02% | 29,232 |
| 2020-02-13 | 2020-02-11 | 0.130 | 192,000 | -100,000 | 0.01% | 24,960 |
| 2020-02-12 | 2020-02-10 | 0.118 | 292,000 | -10,000 | 0.02% | 34,456 |
| 2020-02-06 | 2020-02-04 | 0.146 | 302,000 | -12,000 | 0.02% | 44,092 |
| 2020-02-04 | 2020-01-31 | 0.187 | 314,000 | +144,000 | 0.02% | 58,718 |
| 2020-02-03 | 2020-01-30 | 0.152 | 170,000 | +58,000 | 0.01% | 25,840 |
| 2019-12-09 | 2019-12-05 | 0.111 | 112,000 | -40,000 | 0.01% | 12,432 |
| 2019-12-06 | 2019-12-04 | 0.110 | 152,000 | +40,000 | 0.01% | 16,720 |
| 2019-09-10 | 2019-09-06 | 0.140 | 112,000 | +20,000 | 0.01% | 15,680 |
| 2019-07-30 | 2019-07-26 | 0.155 | 92,000 | -20,000 | 0.01% | 14,260 |
| 2019-07-26 | 2019-07-24 | 0.174 | 112,000 | -40,000 | 0.01% | 19,488 |
| 2019-05-29 | 2019-05-27 | 0.152 | 152,000 | +40,000 | 0.01% | 23,104 |
| 2019-05-28 | 2019-05-24 | 0.155 | 112,000 | +30,000 | 0.01% | 17,360 |
| 2019-05-24 | 2019-05-22 | 0.165 | 82,000 | -8,000 | 0.01% | 13,530 |
| 2019-05-23 | 2019-05-21 | 0.148 | 90,000 | +18,000 | 0.01% | 13,320 |
| 2019-05-22 | 2019-05-20 | 0.170 | 72,000 | +24,000 | 0.00% | 12,240 |
| 2019-05-07 | 2019-05-03 | 0.400 | 48,000 | -16,000 | 0.00% | 19,200 |
| 2019-04-15 | 2019-04-11 | 0.420 | 64,000 | +16,000 | 0.00% | 26,880 |
| 2019-04-02 | 2019-03-29 | 0.435 | 48,000 | -10,000 | 0.00% | 20,880 |
| 2019-03-21 | 2019-03-19 | 0.540 | 58,000 | -120,000 | 0.00% | 31,320 |
| 2019-03-20 | 2019-03-18 | 0.540 | 178,000 | +6,000 | 0.01% | 96,120 |
| 2019-03-19 | 2019-03-15 | 0.600 | 172,000 | -2,000 | 0.01% | 103,200 |
| 2019-02-25 | 2019-02-21 | 0.560 | 174,000 | -268,000 | 0.01% | 97,440 |
| 2019-02-22 | 2019-02-20 | 0.590 | 442,000 | +6,000 | 0.03% | 260,780 |
| 2019-02-20 | 2019-02-18 | 0.620 | 436,000 | +128,000 | 0.03% | 270,320 |
| 2018-11-21 | 2018-11-19 | 0.800 | 308,000 | -20,000 | 0.02% | 246,400 |
| 2018-11-20 | 2018-11-16 | 0.810 | 328,000 | +120,000 | 0.02% | 265,680 |
| 2018-11-19 | 2018-11-15 | 0.850 | 208,000 | +160,000 | 0.02% | 176,800 |
| 2018-11-15 | 2018-11-13 | 0.810 | 48,000 | +10,000 | 0.00% | 38,880 |
| 2018-11-14 | 2018-11-12 | 0.820 | 38,000 | -250,000 | 0.00% | 31,160 |
| 2018-11-08 | 2018-11-06 | 0.750 | 288,000 | +150,000 | 0.02% | 216,000 |
| 2018-11-06 | 2018-11-02 | 0.720 | 138,000 | -146,000 | 0.01% | 99,360 |
| 2018-10-12 | 2018-10-10 | 0.740 | 284,000 | -6,000 | 0.03% | 210,160 |
| 2018-10-04 | 2018-10-02 | 0.790 | 290,000 | +100,000 | 0.03% | 229,100 |
| 2018-09-24 | 2018-09-20 | 0.640 | 190,000 | -132,000 | 0.02% | 121,600 |
| 2018-09-14 | 2018-09-12 | 0.630 | 322,000 | -40,000 | 0.03% | 202,860 |
| 2018-09-13 | 2018-09-11 | 0.610 | 362,000 | +6,000 | 0.03% | 220,820 |
| 2018-09-12 | 2018-09-10 | 0.610 | 356,000 | +40,000 | 0.03% | 217,160 |
| 2018-09-11 | 2018-09-07 | 0.650 | 316,000 | +140,000 | 0.03% | 205,400 |
| 2018-08-29 | 2018-08-27 | 0.640 | 176,000 | +6,000 | 0.02% | 112,640 |
| 2018-08-24 | 2018-08-22 | 0.650 | 170,000 | -20,000 | 0.02% | 110,500 |
| 2018-08-23 | 2018-08-21 | 0.640 | 190,000 | -20,000 | 0.02% | 121,600 |
| 2018-07-20 | 2018-07-18 | 0.455 | 210,000 | -36,000 | 0.02% | 95,550 |
| 2018-05-09 | 2018-05-07 | 0.460 | 246,000 | -120,000 | 0.02% | 113,160 |
| 2018-05-08 | 2018-05-04 | 0.415 | 366,000 | +120,000 | 0.03% | 151,890 |
| 2018-04-18 | 2018-04-16 | 0.510 | 246,000 | +72,000 | 0.02% | 125,460 |
| 2018-04-12 | 2018-04-10 | 0.540 | 174,000 | -60,000 | 0.02% | 93,960 |
| 2018-04-10 | 2018-04-06 | 0.510 | 234,000 | -100,000 | 0.02% | 119,340 |
| 2018-04-09 | 2018-04-04 | 0.490 | 334,000 | -16,000 | 0.03% | 163,660 |
| 2018-04-04 | 2018-03-29 | 0.520 | 350,000 | +60,000 | 0.03% | 182,000 |
| 2018-03-27 | 2018-03-23 | 0.530 | 290,000 | -30,000 | 0.03% | 153,700 |
| 2018-03-26 | 2018-03-22 | 0.550 | 320,000 | +24,000 | 0.03% | 176,000 |
| 2018-03-23 | 2018-03-21 | 0.550 | 296,000 | +20,000 | 0.03% | 162,800 |
| 2018-03-21 | 2018-03-19 | 0.540 | 276,000 | -66,000 | 0.03% | 149,040 |
| 2018-03-20 | 2018-03-16 | 0.570 | 342,000 | +30,000 | 0.03% | 194,940 |
| 2018-03-19 | 2018-03-15 | 0.600 | 312,000 | +216,000 | 0.03% | 187,200 |
| 2018-03-16 | 2018-03-14 | 0.580 | 96,000 | -10,000 | 0.01% | 55,680 |
| 2018-03-15 | 2018-03-13 | 0.530 | 106,000 | +10,000 | 0.01% | 56,180 |
| 2017-12-08 | 2017-12-06 | 0.405 | 96,000 | -12,000 | 0.01% | 38,880 |
| 2017-10-12 | 2017-10-10 | 0.415 | 108,000 | -4,000 | 0.01% | 44,820 |
| 2017-09-13 | 2017-09-11 | 0.410 | 112,000 | -60,000 | 0.01% | 45,920 |
| 2017-09-12 | 2017-09-08 | 0.410 | 172,000 | -6,000 | 0.02% | 70,520 |
| 2017-09-07 | 2017-09-05 | 0.410 | 178,000 | +66,000 | 0.02% | 72,980 |
| 2017-05-31 | 2017-05-26 | 0.410 | 112,000 | -8,000 | 0.01% | 45,920 |
| 2017-05-19 | 2017-05-17 | 0.405 | 120,000 | -20,000 | 0.01% | 48,600 |
| 2017-04-13 | 2017-04-11 | 0.440 | 140,000 | -90,000 | 0.01% | 61,600 |
| 2017-04-10 | 2017-04-06 | 0.430 | 230,000 | -206,000 | 0.02% | 98,900 |
| 2017-03-23 | 2017-03-21 | 0.465 | 436,000 | +100,000 | 0.04% | 202,740 |
| 2017-03-21 | 2017-03-17 | 0.465 | 336,000 | -10,000 | 0.03% | 156,240 |
| 2017-03-20 | 2017-03-16 | 0.470 | 346,000 | -100,000 | 0.03% | 162,620 |
| 2017-03-13 | 2017-03-09 | 0.495 | 446,000 | -2,000 | 0.04% | 220,770 |
| 2017-03-10 | 2017-03-08 | 0.495 | 448,000 | +2,000 | 0.04% | 221,760 |
| 2017-03-06 | 2017-03-02 | 0.520 | 446,000 | -100,000 | 0.04% | 231,920 |
| 2017-03-03 | 2017-03-01 | 0.520 | 546,000 | -22,000 | 0.05% | 283,920 |
| 2017-03-02 | 2017-02-28 | 0.510 | 568,000 | +6,000 | 0.06% | 289,680 |
| 2017-03-01 | 2017-02-27 | 0.500 | 562,000 | +100,000 | 0.06% | 281,000 |
| 2017-02-08 | 2017-02-06 | 0.500 | 462,000 | -280,000 | 0.05% | 231,000 |
| 2017-02-01 | 2017-01-25 | 0.510 | 742,000 | +80,000 | 0.07% | 378,420 |
| 2017-01-16 | 2017-01-12 | 0.530 | 662,000 | -24,000 | 0.07% | 350,860 |
| 2016-11-28 | 2016-11-24 | 0.510 | 686,000 | +2,000 | 0.07% | 349,860 |
| 2016-11-18 | 2016-11-16 | 0.570 | 684,000 | +20,000 | 0.07% | 389,880 |
| 2016-09-28 | 2016-09-26 | 0.640 | 664,000 | +104,000 | 0.07% | 424,960 |
| 2016-09-27 | 2016-09-23 | 0.660 | 560,000 | +200,000 | 0.06% | 369,600 |
| 2016-09-09 | 2016-09-07 | 0.550 | 360,000 | +20,000 | 0.04% | 198,000 |
| 2016-08-29 | 2016-08-25 | 0.510 | 340,000 | +2,000 | 0.03% | 173,400 |
| 2016-08-12 | 2016-08-10 | 0.520 | 338,000 | +4,000 | 0.03% | 175,760 |
| 2016-08-03 | 2016-07-29 | 0.570 | 334,000 | +8,000 | 0.03% | 190,380 |
| 2016-07-12 | 2016-07-08 | 0.580 | 326,000 | +4,000 | 0.03% | 189,080 |
| 2016-06-15 | 2016-06-13 | 0.620 | 322,000 | +60,000 | 0.03% | 199,640 |
| 2016-06-06 | 2016-06-02 | 0.751 | 262,000 | +58,712 | 0.03% | 196,725 |
| 2016-06-01 | 2016-05-30 | 0.720 | 203,288 | +7,672 | 0.02% | 146,280 |
| 2016-05-26 | 2016-05-24 | 0.740 | 195,616 | -3,836 | 0.02% | 144,840 |
| 2016-05-17 | 2016-05-13 | 0.688 | 199,452 | +1,918 | 0.02% | 137,280 |
| 2016-05-16 | 2016-05-12 | 0.730 | 197,534 | -3,836 | 0.02% | 144,200 |
| 2016-05-13 | 2016-05-11 | 0.740 | 201,370 | +3,836 | 0.02% | 149,100 |
| 2016-05-11 | 2016-05-09 | 0.730 | 197,534 | +1,918 | 0.02% | 144,200 |
| 2016-05-10 | 2016-05-06 | 0.751 | 195,616 | +1,917 | 0.02% | 146,880 |
| 2016-05-09 | 2016-05-05 | 0.772 | 193,699 | -3,835 | 0.02% | 149,480 |
| 2016-05-05 | 2016-05-03 | 0.834 | 197,534 | +15,342 | 0.02% | 164,800 |
| 2016-05-04 | 2016-04-29 | 0.803 | 182,192 | -32,603 | 0.02% | 146,300 |
| 2016-04-29 | 2016-04-27 | 0.699 | 214,795 | -1,917 | 0.02% | 150,080 |
| 2016-04-22 | 2016-04-20 | 0.667 | 216,712 | -7,672 | 0.02% | 144,640 |
| 2016-04-21 | 2016-04-19 | 0.688 | 224,384 | +5,754 | 0.02% | 154,440 |
| 2016-04-20 | 2016-04-18 | 0.688 | 218,630 | +3,835 | 0.02% | 150,480 |
| 2016-04-19 | 2016-04-15 | 0.678 | 214,795 | -7,671 | 0.02% | 145,600 |
| 2016-04-18 | 2016-04-14 | 0.647 | 222,466 | +3,836 | 0.02% | 143,840 |
| 2016-04-15 | 2016-04-13 | 0.636 | 218,630 | +67,123 | 0.02% | 139,080 |
| 2016-04-14 | 2016-04-12 | 0.636 | 151,507 | +3,836 | 0.02% | 96,380 |
| 2016-04-07 | 2016-04-05 | 0.647 | 147,671 | +7,671 | 0.02% | 95,480 |
| 2016-04-06 | 2016-04-01 | 0.657 | 140,000 | +26,849 | 0.01% | 91,980 |
| 2016-04-01 | 2016-03-30 | 0.678 | 113,151 | -5,753 | 0.01% | 76,700 |
| 2016-03-18 | 2016-03-16 | 0.615 | 118,904 | -11,507 | 0.01% | 73,160 |
| 2016-03-14 | 2016-03-10 | 0.626 | 130,411 | -13,425 | 0.01% | 81,600 |
| 2016-03-11 | 2016-03-09 | 0.626 | 143,836 | +13,425 | 0.02% | 90,000 |
| 2016-03-08 | 2016-03-04 | 0.636 | 130,411 | -9,589 | 0.01% | 82,960 |
| 2016-03-04 | 2016-03-02 | 0.584 | 140,000 | -24,932 | 0.01% | 81,760 |
| 2016-03-03 | 2016-03-01 | 0.542 | 164,932 | +15,343 | 0.02% | 89,440 |
| 2016-03-02 | 2016-02-29 | 0.563 | 149,589 | -47,945 | 0.02% | 84,240 |
| 2016-03-01 | 2016-02-26 | 0.584 | 197,534 | -34,521 | 0.02% | 115,360 |
| 2016-02-29 | 2016-02-25 | 0.594 | 232,055 | +19,178 | 0.02% | 137,940 |
| 2016-02-24 | 2016-02-22 | 0.688 | 212,877 | -11,507 | 0.02% | 146,520 |
| 2016-02-23 | 2016-02-19 | 0.688 | 224,384 | +19,179 | 0.02% | 154,440 |
| 2016-02-16 | 2016-02-12 | 0.657 | 205,205 | +11,506 | 0.02% | 134,820 |
| 2016-02-02 | 2016-01-29 | 0.699 | 193,699 | -11,506 | 0.02% | 135,340 |
| 2016-01-25 | 2016-01-21 | 0.709 | 205,205 | +5,753 | 0.02% | 145,520 |
| 2016-01-20 | 2016-01-18 | 0.772 | 199,452 | -15,343 | 0.02% | 153,920 |
| 2016-01-19 | 2016-01-15 | 0.761 | 214,795 | +15,343 | 0.02% | 163,520 |
| 2016-01-15 | 2016-01-13 | 0.813 | 199,452 | -13,425 | 0.02% | 162,240 |
| 2016-01-13 | 2016-01-11 | 0.834 | 212,877 | +24,932 | 0.02% | 177,600 |
| 2016-01-12 | 2016-01-08 | 0.886 | 187,945 | -13,425 | 0.02% | 166,600 |
| 2016-01-04 | 2015-12-29 | 0.907 | 201,370 | +19,178 | 0.02% | 182,700 |
| 2015-12-29 | 2015-12-24 | 0.907 | 182,192 | -19,178 | 0.02% | 165,300 |
| 2015-12-28 | 2015-12-22 | 0.907 | 201,370 | +19,178 | 0.02% | 182,700 |
| 2015-12-18 | 2015-12-16 | 0.907 | 182,192 | -15,342 | 0.02% | 165,300 |
| 2015-12-16 | 2015-12-14 | 0.907 | 197,534 | +28,767 | 0.02% | 179,220 |
| 2015-12-11 | 2015-12-09 | 0.897 | 168,767 | +15,342 | 0.02% | 151,360 |
| 2015-12-09 | 2015-12-07 | 0.959 | 153,425 | -11,507 | 0.02% | 147,200 |
| 2015-12-08 | 2015-12-04 | 0.980 | 164,932 | -7,671 | 0.02% | 161,680 |
| 2015-12-07 | 2015-12-03 | 0.949 | 172,603 | -23,013 | 0.02% | 163,800 |
| 2015-12-02 | 2015-11-30 | 0.855 | 195,616 | +13,424 | 0.02% | 167,280 |
| 2015-11-30 | 2015-11-26 | 0.897 | 182,192 | +19,178 | 0.02% | 163,400 |
| 2015-11-23 | 2015-11-19 | 0.959 | 163,014 | -95,890 | 0.02% | 156,400 |
| 2015-11-20 | 2015-11-18 | 0.980 | 258,904 | -19,178 | 0.03% | 253,800 |
| 2015-11-18 | 2015-11-16 | 0.907 | 278,082 | +19,178 | 0.03% | 252,300 |
| 2015-11-13 | 2015-11-11 | 0.949 | 258,904 | -5,754 | 0.03% | 245,700 |
| 2015-11-12 | 2015-11-10 | 0.939 | 264,658 | -15,342 | 0.03% | 248,400 |
| 2015-11-11 | 2015-11-09 | 0.970 | 280,000 | +143,836 | 0.03% | 271,560 |
| 2015-11-09 | 2015-11-05 | 0.928 | 136,164 | -46,028 | 0.01% | 126,380 |
| 2015-11-06 | 2015-11-04 | 0.918 | 182,192 | +67,124 | 0.02% | 167,200 |
| 2015-11-03 | 2015-10-30 | 0.928 | 115,068 | -9,590 | 0.01% | 106,800 |
| 2015-11-02 | 2015-10-29 | 0.991 | 124,658 | +5,754 | 0.01% | 123,500 |
| 2015-10-30 | 2015-10-28 | 1.012 | 118,904 | +5,753 | 0.01% | 120,280 |
| 2015-10-29 | 2015-10-27 | 1.064 | 113,151 | -5,753 | 0.01% | 120,360 |
| 2015-10-28 | 2015-10-26 | 1.095 | 118,904 | -92,055 | 0.01% | 130,200 |
| 2015-10-27 | 2015-10-23 | 1.064 | 210,959 | +1,918 | 0.02% | 224,400 |
| 2015-10-23 | 2015-10-20 | 1.064 | 209,041 | +95,890 | 0.02% | 222,360 |
| 2015-10-20 | 2015-10-16 | 1.085 | 113,151 | -11,507 | 0.01% | 122,720 |
| 2015-10-19 | 2015-10-15 | 1.126 | 124,658 | +40,274 | 0.01% | 140,401 |
| 2015-10-15 | 2015-10-13 | 1.147 | 84,384 | -55,616 | 0.01% | 96,801 |
| 2015-10-14 | 2015-10-12 | 1.001 | 140,000 | +65,205 | 0.01% | 140,160 |
| 2015-10-13 | 2015-10-09 | 1.032 | 74,795 | -115,068 | 0.01% | 77,220 |
| 2015-10-12 | 2015-10-08 | 0.897 | 189,863 | -38,356 | 0.02% | 170,280 |
| 2015-10-09 | 2015-10-07 | 0.907 | 228,219 | -28,767 | 0.02% | 207,060 |
| 2015-10-08 | 2015-10-06 | 0.907 | 256,986 | -38,356 | 0.03% | 233,160 |
| 2015-10-07 | 2015-10-05 | 0.918 | 295,342 | +19,178 | 0.03% | 271,040 |
| 2015-10-06 | 2015-10-02 | 0.918 | 276,164 | -9,589 | 0.03% | 253,440 |
| 2015-10-05 | 2015-09-30 | 0.824 | 285,753 | -1,918 | 0.03% | 235,420 |
| 2015-10-02 | 2015-09-29 | 0.845 | 287,671 | -19,178 | 0.03% | 243,000 |
| 2015-09-30 | 2015-09-25 | 0.886 | 306,849 | -19,178 | 0.03% | 272,000 |
| 2015-09-29 | 2015-09-24 | 0.897 | 326,027 | -19,178 | 0.03% | 292,400 |
| 2015-09-25 | 2015-09-23 | 0.897 | 345,205 | -19,179 | 0.04% | 309,600 |
| 2015-09-24 | 2015-09-22 | 0.918 | 364,384 | +9,589 | 0.04% | 334,400 |
| 2015-09-23 | 2015-09-21 | 0.907 | 354,795 | +53,699 | 0.04% | 321,900 |
| 2015-09-22 | 2015-09-18 | 0.928 | 301,096 | +9,589 | 0.03% | 279,460 |
| 2015-09-21 | 2015-09-17 | 0.928 | 291,507 | +19,178 | 0.03% | 270,560 |
| 2015-09-18 | 2015-09-16 | 0.959 | 272,329 | -9,589 | 0.03% | 261,280 |
| 2015-09-17 | 2015-09-15 | 0.928 | 281,918 | +19,178 | 0.03% | 261,660 |
| 2015-09-16 | 2015-09-14 | 0.949 | 262,740 | -19,178 | 0.03% | 249,340 |
| 2015-09-15 | 2015-09-11 | 0.949 | 281,918 | -17,260 | 0.03% | 267,540 |
| 2015-09-14 | 2015-09-10 | 0.939 | 299,178 | -9,589 | 0.03% | 280,800 |
| 2015-09-11 | 2015-09-09 | 0.970 | 308,767 | +74,794 | 0.03% | 299,460 |
| 2015-09-09 | 2015-09-07 | 0.876 | 233,973 | +9,589 | 0.02% | 204,960 |
| 2015-09-08 | 2015-09-04 | 0.918 | 224,384 | +38,357 | 0.02% | 205,920 |
| 2015-09-07 | 2015-09-02 | 0.907 | 186,027 | -9,589 | 0.02% | 168,780 |
| 2015-09-04 | 2015-09-01 | 0.939 | 195,616 | -3,836 | 0.02% | 183,600 |
| 2015-09-02 | 2015-08-31 | 0.991 | 199,452 | -38,356 | 0.02% | 197,600 |
| 2015-09-01 | 2015-08-28 | 0.907 | 237,808 | +9,589 | 0.02% | 215,760 |
| 2015-08-31 | 2015-08-27 | 0.918 | 228,219 | -63,288 | 0.02% | 209,440 |
| 2015-08-28 | 2015-08-26 | 0.855 | 291,507 | -76,712 | 0.03% | 249,280 |
| 2015-08-27 | 2015-08-25 | 0.855 | 368,219 | +9,589 | 0.04% | 314,880 |
| 2015-08-26 | 2015-08-24 | 0.824 | 358,630 | +3,835 | 0.04% | 295,460 |
| 2015-08-21 | 2015-08-19 | 1.012 | 354,795 | -9,589 | 0.04% | 358,900 |
| 2015-08-20 | 2015-08-18 | 1.001 | 364,384 | +1,918 | 0.04% | 364,800 |
| 2015-08-19 | 2015-08-17 | 1.032 | 362,466 | -19,178 | 0.04% | 374,220 |
| 2015-08-18 | 2015-08-14 | 1.064 | 381,644 | +15,343 | 0.04% | 405,960 |
| 2015-08-17 | 2015-08-13 | 1.095 | 366,301 | +57,534 | 0.04% | 401,100 |
| 2015-08-14 | 2015-08-12 | 1.126 | 308,767 | -140,000 | 0.03% | 347,760 |
| 2015-08-13 | 2015-08-11 | 1.126 | 448,767 | -9,589 | 0.05% | 505,440 |
| 2015-08-12 | 2015-08-10 | 0.970 | 458,356 | +19,178 | 0.05% | 444,540 |
| 2015-08-11 | 2015-08-07 | 0.949 | 439,178 | +5,753 | 0.05% | 416,780 |
| 2015-08-10 | 2015-08-06 | 0.949 | 433,425 | +7,672 | 0.05% | 411,320 |
| 2015-08-07 | 2015-08-05 | 0.980 | 425,753 | +7,671 | 0.04% | 417,360 |
| 2015-08-06 | 2015-08-04 | 0.991 | 418,082 | -70,959 | 0.04% | 414,200 |
| 2015-08-05 | 2015-08-03 | 0.991 | 489,041 | -24,932 | 0.05% | 484,500 |
| 2015-08-04 | 2015-07-31 | 1.064 | 513,973 | +3,836 | 0.05% | 546,720 |
| 2015-08-03 | 2015-07-30 | 1.085 | 510,137 | +24,932 | 0.05% | 553,280 |
| 2015-07-31 | 2015-07-29 | 1.105 | 485,205 | +23,013 | 0.05% | 536,359 |
| 2015-07-30 | 2015-07-28 | 1.074 | 462,192 | -15,342 | 0.05% | 496,460 |
| 2015-07-29 | 2015-07-27 | 1.064 | 477,534 | +109,315 | 0.05% | 507,960 |
| 2015-07-27 | 2015-07-23 | 1.293 | 368,219 | +70,959 | 0.04% | 476,160 |
| 2015-07-24 | 2015-07-22 | 1.241 | 297,260 | -21,096 | 0.03% | 368,900 |
| 2015-07-22 | 2015-07-20 | 1.293 | 318,356 | +15,342 | 0.03% | 411,680 |
| 2015-07-21 | 2015-07-17 | 1.335 | 303,014 | -26,849 | 0.03% | 404,480 |
| 2015-07-20 | 2015-07-16 | 1.304 | 329,863 | -7,671 | 0.03% | 430,000 |
| 2015-07-17 | 2015-07-15 | 1.314 | 337,534 | +61,370 | 0.04% | 443,520 |
| 2015-07-16 | 2015-07-14 | 1.387 | 276,164 | +38,356 | 0.03% | 383,039 |
| 2015-07-15 | 2015-07-13 | 1.293 | 237,808 | +44,109 | 0.02% | 307,520 |
| 2015-07-14 | 2015-07-10 | 1.324 | 193,699 | +19,178 | 0.02% | 256,540 |
| 2015-07-13 | 2015-07-09 | 1.272 | 174,521 | -101,643 | 0.02% | 222,041 |
| 2015-07-10 | 2015-07-08 | 0.845 | 276,164 | +26,849 | 0.03% | 233,280 |
| 2015-07-09 | 2015-07-07 | 1.074 | 249,315 | +40,274 | 0.03% | 267,800 |
| 2015-07-08 | 2015-07-06 | 1.272 | 209,041 | +34,520 | 0.02% | 265,960 |
| 2015-07-07 | 2015-07-03 | 1.554 | 174,521 | -28,767 | 0.02% | 271,181 |
| 2015-07-06 | 2015-07-02 | 1.752 | 203,288 | +61,370 | 0.02% | 356,161 |
| 2015-07-03 | 2015-06-30 | 2.127 | 141,918 | +47,945 | 0.01% | 301,920 |
| 2015-07-02 | 2015-06-29 | 2.190 | 93,973 | +1,918 | 0.01% | 205,801 |
| 2015-06-30 | 2015-06-26 | 2.169 | 92,055 | -46,027 | 0.01% | 199,680 |
| 2015-06-29 | 2015-06-25 | 2.263 | 138,082 | -9,589 | 0.01% | 312,480 |
| 2015-06-26 | 2015-06-24 | 1.961 | 147,671 | +3,835 | 0.02% | 289,520 |
| 2015-06-25 | 2015-06-23 | 2.086 | 143,836 | -11,506 | 0.02% | 300,001 |
| 2015-06-24 | 2015-06-22 | 2.294 | 155,342 | +36,438 | 0.02% | 356,399 |
| 2015-06-23 | 2015-06-19 | 1.481 | 118,904 | 0.01% | 176,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy