History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 326,000 | +0 | 0.02% | 18,908 |
| 2025-10-13 | 2025-10-09 | 0.059 | 326,000 | +0 | 0.02% | 19,234 |
| 2025-10-10 | 2025-10-08 | 0.058 | 326,000 | +0 | 0.02% | 18,908 |
| 2025-10-09 | 2025-10-06 | 0.058 | 326,000 | +0 | 0.02% | 18,908 |
| 2025-10-08 | 2025-10-03 | 0.060 | 326,000 | +0 | 0.02% | 19,560 |
| 2025-10-06 | 2025-10-02 | 0.059 | 326,000 | +0 | 0.02% | 19,234 |
| 2025-10-03 | 2025-09-30 | 0.060 | 326,000 | +0 | 0.02% | 19,560 |
| 2025-10-02 | 2025-09-29 | 0.054 | 326,000 | +0 | 0.02% | 17,604 |
| 2025-09-30 | 2025-09-26 | 0.054 | 326,000 | +0 | 0.02% | 17,604 |
| 2025-09-29 | 2025-09-25 | 0.053 | 326,000 | +0 | 0.02% | 17,278 |
| 2025-09-26 | 2025-09-24 | 0.055 | 326,000 | +0 | 0.02% | 17,930 |
| 2025-09-25 | 2025-09-23 | 0.052 | 326,000 | +0 | 0.02% | 16,952 |
| 2025-09-24 | 2025-09-22 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2025-09-23 | 2025-09-19 | 0.052 | 326,000 | +0 | 0.02% | 16,952 |
| 2025-09-22 | 2025-09-18 | 0.056 | 326,000 | +0 | 0.02% | 18,256 |
| 2025-09-19 | 2025-09-17 | 0.056 | 326,000 | +0 | 0.02% | 18,256 |
| 2025-09-18 | 2025-09-16 | 0.071 | 326,000 | +0 | 0.02% | 23,146 |
| 2025-09-17 | 2025-09-15 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2025-09-16 | 2025-09-12 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2025-09-15 | 2025-09-11 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2025-09-12 | 2025-09-10 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2025-09-11 | 2025-09-09 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2025-09-10 | 2025-09-08 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2025-09-09 | 2025-09-05 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2025-09-08 | 2025-09-04 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2025-09-05 | 2025-09-03 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2025-09-04 | 2025-09-02 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2025-09-03 | 2025-09-01 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2025-09-02 | 2025-08-29 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2025-09-01 | 2025-08-28 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2025-08-29 | 2025-08-27 | 0.053 | 326,000 | +0 | 0.02% | 17,278 |
| 2025-08-28 | 2025-08-26 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2025-08-27 | 2025-08-25 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2025-08-26 | 2025-08-22 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2025-08-25 | 2025-08-21 | 0.052 | 326,000 | +0 | 0.02% | 16,952 |
| 2025-08-22 | 2025-08-20 | 0.052 | 326,000 | +0 | 0.02% | 16,952 |
| 2025-08-21 | 2025-08-19 | 0.056 | 326,000 | +0 | 0.02% | 18,256 |
| 2025-08-20 | 2025-08-18 | 0.060 | 326,000 | +0 | 0.02% | 19,560 |
| 2025-08-19 | 2025-08-15 | 0.053 | 326,000 | +0 | 0.02% | 17,278 |
| 2025-08-18 | 2025-08-14 | 0.054 | 326,000 | +0 | 0.02% | 17,604 |
| 2025-08-15 | 2025-08-13 | 0.056 | 326,000 | +0 | 0.02% | 18,256 |
| 2025-08-14 | 2025-08-12 | 0.057 | 326,000 | +0 | 0.02% | 18,582 |
| 2025-08-13 | 2025-08-11 | 0.057 | 326,000 | +0 | 0.02% | 18,582 |
| 2025-08-12 | 2025-08-08 | 0.057 | 326,000 | +0 | 0.02% | 18,582 |
| 2025-08-11 | 2025-08-07 | 0.062 | 326,000 | +0 | 0.02% | 20,212 |
| 2025-08-08 | 2025-08-06 | 0.062 | 326,000 | +0 | 0.02% | 20,212 |
| 2025-08-07 | 2025-08-05 | 0.067 | 326,000 | +0 | 0.02% | 21,842 |
| 2025-08-06 | 2025-08-04 | 0.069 | 326,000 | +0 | 0.02% | 22,494 |
| 2025-08-05 | 2025-08-01 | 0.069 | 326,000 | +0 | 0.02% | 22,494 |
| 2025-08-04 | 2025-07-31 | 0.071 | 326,000 | +0 | 0.02% | 23,146 |
| 2025-08-01 | 2025-07-30 | 0.069 | 326,000 | +0 | 0.02% | 22,494 |
| 2025-07-31 | 2025-07-29 | 0.071 | 326,000 | +0 | 0.02% | 23,146 |
| 2025-07-30 | 2025-07-28 | 0.068 | 326,000 | +0 | 0.02% | 22,168 |
| 2025-07-29 | 2025-07-25 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2025-07-28 | 2025-07-24 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-07-25 | 2025-07-23 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-07-24 | 2025-07-22 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-07-23 | 2025-07-21 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-07-22 | 2025-07-18 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-07-21 | 2025-07-17 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-07-18 | 2025-07-16 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-07-17 | 2025-07-15 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-07-16 | 2025-07-14 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-07-15 | 2025-07-11 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-07-14 | 2025-07-10 | 0.032 | 326,000 | +0 | 0.02% | 10,432 |
| 2025-07-11 | 2025-07-09 | 0.031 | 326,000 | +0 | 0.02% | 10,106 |
| 2025-07-10 | 2025-07-08 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-07-09 | 2025-07-07 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-07-08 | 2025-07-04 | 0.031 | 326,000 | +0 | 0.02% | 10,106 |
| 2025-07-07 | 2025-07-03 | 0.032 | 326,000 | +0 | 0.02% | 10,432 |
| 2025-07-04 | 2025-07-02 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-07-03 | 2025-06-30 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-07-02 | 2025-06-27 | 0.031 | 326,000 | +0 | 0.02% | 10,106 |
| 2025-06-30 | 2025-06-26 | 0.031 | 326,000 | +0 | 0.02% | 10,106 |
| 2025-06-27 | 2025-06-25 | 0.031 | 326,000 | +0 | 0.02% | 10,106 |
| 2025-06-26 | 2025-06-24 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-06-25 | 2025-06-23 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-06-24 | 2025-06-20 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-06-23 | 2025-06-19 | 0.031 | 326,000 | +0 | 0.02% | 10,106 |
| 2025-06-20 | 2025-06-18 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-06-19 | 2025-06-17 | 0.031 | 326,000 | +0 | 0.02% | 10,106 |
| 2025-06-18 | 2025-06-16 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-06-17 | 2025-06-13 | 0.028 | 326,000 | +0 | 0.02% | 9,128 |
| 2025-06-16 | 2025-06-12 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-06-13 | 2025-06-11 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-06-12 | 2025-06-10 | 0.028 | 326,000 | +0 | 0.02% | 9,128 |
| 2025-06-11 | 2025-06-09 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-06-10 | 2025-06-06 | 0.028 | 326,000 | +0 | 0.02% | 9,128 |
| 2025-06-09 | 2025-06-05 | 0.028 | 326,000 | +0 | 0.02% | 9,128 |
| 2025-06-06 | 2025-06-04 | 0.028 | 326,000 | +0 | 0.02% | 9,128 |
| 2025-06-05 | 2025-06-03 | 0.028 | 326,000 | +0 | 0.02% | 9,128 |
| 2025-06-04 | 2025-06-02 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-06-03 | 2025-05-30 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-06-02 | 2025-05-29 | 0.031 | 326,000 | +0 | 0.02% | 10,106 |
| 2025-05-30 | 2025-05-28 | 0.031 | 326,000 | +0 | 0.02% | 10,106 |
| 2025-05-29 | 2025-05-27 | 0.031 | 326,000 | +0 | 0.02% | 10,106 |
| 2025-05-28 | 2025-05-26 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-05-27 | 2025-05-23 | 0.031 | 326,000 | +0 | 0.02% | 10,106 |
| 2025-05-26 | 2025-05-22 | 0.032 | 326,000 | +0 | 0.02% | 10,432 |
| 2025-05-23 | 2025-05-21 | 0.032 | 326,000 | +0 | 0.02% | 10,432 |
| 2025-05-22 | 2025-05-20 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-05-21 | 2025-05-19 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-05-20 | 2025-05-16 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-05-19 | 2025-05-15 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-05-16 | 2025-05-14 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-05-15 | 2025-05-13 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-05-14 | 2025-05-12 | 0.029 | 326,000 | +0 | 0.02% | 9,454 |
| 2025-05-13 | 2025-05-09 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-05-12 | 2025-05-08 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-05-09 | 2025-05-07 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-05-08 | 2025-05-06 | 0.033 | 326,000 | +0 | 0.02% | 10,758 |
| 2025-05-07 | 2025-05-02 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2025-05-06 | 2025-04-30 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-05-02 | 2025-04-29 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-30 | 2025-04-28 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-29 | 2025-04-25 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-28 | 2025-04-24 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-25 | 2025-04-23 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-24 | 2025-04-22 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-23 | 2025-04-17 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-22 | 2025-04-16 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-17 | 2025-04-15 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-16 | 2025-04-14 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-15 | 2025-04-11 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-14 | 2025-04-10 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-11 | 2025-04-09 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-10 | 2025-04-08 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-09 | 2025-04-07 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-08 | 2025-04-03 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-07 | 2025-04-02 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-03 | 2025-04-01 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-02 | 2025-03-31 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-04-01 | 2025-03-28 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2025-03-31 | 2025-03-27 | 0.038 | 326,000 | +0 | 0.02% | 12,388 |
| 2025-03-28 | 2025-03-26 | 0.038 | 326,000 | +0 | 0.02% | 12,388 |
| 2025-03-27 | 2025-03-25 | 0.039 | 326,000 | +0 | 0.02% | 12,714 |
| 2025-03-26 | 2025-03-24 | 0.039 | 326,000 | +0 | 0.02% | 12,714 |
| 2025-03-25 | 2025-03-21 | 0.040 | 326,000 | +0 | 0.02% | 13,040 |
| 2025-03-24 | 2025-03-20 | 0.040 | 326,000 | +0 | 0.02% | 13,040 |
| 2025-03-21 | 2025-03-19 | 0.040 | 326,000 | +0 | 0.02% | 13,040 |
| 2025-03-20 | 2025-03-18 | 0.040 | 326,000 | +0 | 0.02% | 13,040 |
| 2025-03-19 | 2025-03-17 | 0.039 | 326,000 | +0 | 0.02% | 12,714 |
| 2025-03-18 | 2025-03-14 | 0.040 | 326,000 | +0 | 0.02% | 13,040 |
| 2025-03-17 | 2025-03-13 | 0.040 | 326,000 | +0 | 0.02% | 13,040 |
| 2025-03-14 | 2025-03-12 | 0.040 | 326,000 | +0 | 0.02% | 13,040 |
| 2025-03-13 | 2025-03-11 | 0.040 | 326,000 | +0 | 0.02% | 13,040 |
| 2025-03-12 | 2025-03-10 | 0.038 | 326,000 | +0 | 0.02% | 12,388 |
| 2025-03-11 | 2025-03-07 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2025-03-10 | 2025-03-06 | 0.039 | 326,000 | +0 | 0.02% | 12,714 |
| 2025-03-07 | 2025-03-05 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2025-03-06 | 2025-03-04 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2025-03-05 | 2025-03-03 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2025-03-04 | 2025-02-28 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2025-03-03 | 2025-02-27 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2025-02-28 | 2025-02-26 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2025-02-27 | 2025-02-25 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2025-02-26 | 2025-02-24 | 0.038 | 326,000 | +0 | 0.02% | 12,388 |
| 2025-02-25 | 2025-02-21 | 0.040 | 326,000 | +0 | 0.02% | 13,040 |
| 2025-02-24 | 2025-02-20 | 0.040 | 326,000 | +0 | 0.02% | 13,040 |
| 2025-02-21 | 2025-02-19 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2025-02-20 | 2025-02-18 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2025-02-19 | 2025-02-17 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2025-02-18 | 2025-02-14 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2025-02-17 | 2025-02-13 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2025-02-14 | 2025-02-12 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2025-02-13 | 2025-02-11 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2025-02-12 | 2025-02-10 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2025-02-11 | 2025-02-07 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2025-02-10 | 2025-02-06 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2025-02-07 | 2025-02-05 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2025-02-06 | 2025-02-04 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2025-02-05 | 2025-02-03 | 0.054 | 326,000 | +0 | 0.02% | 17,604 |
| 2025-02-04 | 2025-01-28 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2025-02-03 | 2025-01-24 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2025-01-27 | 2025-01-23 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2025-01-24 | 2025-01-22 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2025-01-23 | 2025-01-21 | 0.052 | 326,000 | +0 | 0.02% | 16,952 |
| 2025-01-22 | 2025-01-20 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2025-01-21 | 2025-01-17 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2025-01-20 | 2025-01-16 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2025-01-17 | 2025-01-15 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2025-01-16 | 2025-01-14 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2025-01-15 | 2025-01-13 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2025-01-14 | 2025-01-10 | 0.053 | 326,000 | +0 | 0.02% | 17,278 |
| 2025-01-13 | 2025-01-09 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2025-01-10 | 2025-01-08 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2025-01-09 | 2025-01-07 | 0.053 | 326,000 | +0 | 0.02% | 17,278 |
| 2025-01-08 | 2025-01-06 | 0.053 | 326,000 | +0 | 0.02% | 17,278 |
| 2025-01-07 | 2025-01-03 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2025-01-06 | 2025-01-02 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2025-01-03 | 2024-12-31 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2025-01-02 | 2024-12-27 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2024-12-30 | 2024-12-24 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2024-12-27 | 2024-12-20 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2024-12-23 | 2024-12-19 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-12-20 | 2024-12-18 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-12-19 | 2024-12-17 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-12-18 | 2024-12-16 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2024-12-17 | 2024-12-13 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-12-16 | 2024-12-12 | 0.052 | 326,000 | +0 | 0.02% | 16,952 |
| 2024-12-13 | 2024-12-11 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-12-12 | 2024-12-10 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2024-12-11 | 2024-12-09 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2024-12-10 | 2024-12-06 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-12-09 | 2024-12-05 | 0.052 | 326,000 | +0 | 0.02% | 16,952 |
| 2024-12-06 | 2024-12-04 | 0.052 | 326,000 | +0 | 0.02% | 16,952 |
| 2024-12-05 | 2024-12-03 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-12-04 | 2024-12-02 | 0.059 | 326,000 | +0 | 0.02% | 19,234 |
| 2024-12-03 | 2024-11-29 | 0.055 | 326,000 | +0 | 0.02% | 17,930 |
| 2024-12-02 | 2024-11-28 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-11-29 | 2024-11-27 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-11-28 | 2024-11-26 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2024-11-27 | 2024-11-25 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-11-26 | 2024-11-22 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-11-25 | 2024-11-21 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-11-22 | 2024-11-20 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2024-11-21 | 2024-11-19 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-11-20 | 2024-11-18 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-11-19 | 2024-11-15 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-11-18 | 2024-11-14 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-11-15 | 2024-11-13 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-11-14 | 2024-11-12 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-11-13 | 2024-11-11 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-11-12 | 2024-11-08 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-11-11 | 2024-11-07 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2024-11-08 | 2024-11-06 | 0.041 | 326,000 | +0 | 0.02% | 13,366 |
| 2024-11-07 | 2024-11-05 | 0.041 | 326,000 | +0 | 0.02% | 13,366 |
| 2024-11-06 | 2024-11-04 | 0.041 | 326,000 | +0 | 0.02% | 13,366 |
| 2024-11-05 | 2024-11-01 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-11-04 | 2024-10-31 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-11-01 | 2024-10-30 | 0.041 | 326,000 | +0 | 0.02% | 13,366 |
| 2024-10-31 | 2024-10-29 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-10-30 | 2024-10-28 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2024-10-29 | 2024-10-25 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-10-28 | 2024-10-24 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2024-10-25 | 2024-10-23 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-10-24 | 2024-10-22 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-10-23 | 2024-10-21 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-10-22 | 2024-10-18 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2024-10-21 | 2024-10-17 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-10-18 | 2024-10-16 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-10-17 | 2024-10-15 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2024-10-16 | 2024-10-14 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2024-10-15 | 2024-10-10 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2024-10-14 | 2024-10-09 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2024-10-10 | 2024-10-08 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-10-09 | 2024-10-07 | 0.054 | 326,000 | +0 | 0.02% | 17,604 |
| 2024-10-08 | 2024-10-04 | 0.055 | 326,000 | +0 | 0.02% | 17,930 |
| 2024-10-07 | 2024-10-03 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2024-10-04 | 2024-10-02 | 0.041 | 326,000 | +0 | 0.02% | 13,366 |
| 2024-10-03 | 2024-09-30 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-10-02 | 2024-09-27 | 0.036 | 326,000 | +0 | 0.02% | 11,736 |
| 2024-09-30 | 2024-09-26 | 0.035 | 326,000 | +0 | 0.02% | 11,410 |
| 2024-09-27 | 2024-09-25 | 0.038 | 326,000 | +0 | 0.02% | 12,388 |
| 2024-09-26 | 2024-09-24 | 0.035 | 326,000 | +0 | 0.02% | 11,410 |
| 2024-09-25 | 2024-09-23 | 0.037 | 326,000 | +0 | 0.02% | 12,062 |
| 2024-09-24 | 2024-09-20 | 0.038 | 326,000 | +0 | 0.02% | 12,388 |
| 2024-09-23 | 2024-09-19 | 0.034 | 326,000 | +0 | 0.02% | 11,084 |
| 2024-09-20 | 2024-09-17 | 0.034 | 326,000 | +0 | 0.02% | 11,084 |
| 2024-09-19 | 2024-09-16 | 0.034 | 326,000 | +0 | 0.02% | 11,084 |
| 2024-09-17 | 2024-09-13 | 0.034 | 326,000 | +0 | 0.02% | 11,084 |
| 2024-09-16 | 2024-09-12 | 0.034 | 326,000 | +0 | 0.02% | 11,084 |
| 2024-09-13 | 2024-09-11 | 0.034 | 326,000 | +0 | 0.02% | 11,084 |
| 2024-09-12 | 2024-09-10 | 0.033 | 326,000 | +0 | 0.02% | 10,758 |
| 2024-09-11 | 2024-09-09 | 0.034 | 326,000 | +0 | 0.02% | 11,084 |
| 2024-09-10 | 2024-09-05 | 0.034 | 326,000 | +0 | 0.02% | 11,084 |
| 2024-09-09 | 2024-09-04 | 0.035 | 326,000 | +0 | 0.02% | 11,410 |
| 2024-09-05 | 2024-09-03 | 0.035 | 326,000 | +0 | 0.02% | 11,410 |
| 2024-09-04 | 2024-09-02 | 0.030 | 326,000 | +0 | 0.02% | 9,780 |
| 2024-09-03 | 2024-08-30 | 0.035 | 326,000 | +0 | 0.02% | 11,410 |
| 2024-09-02 | 2024-08-29 | 0.035 | 326,000 | +0 | 0.02% | 11,410 |
| 2024-08-30 | 2024-08-28 | 0.035 | 326,000 | +0 | 0.02% | 11,410 |
| 2024-08-29 | 2024-08-27 | 0.034 | 326,000 | +0 | 0.02% | 11,084 |
| 2024-08-28 | 2024-08-26 | 0.035 | 326,000 | +0 | 0.02% | 11,410 |
| 2024-08-27 | 2024-08-23 | 0.035 | 326,000 | +0 | 0.02% | 11,410 |
| 2024-08-26 | 2024-08-22 | 0.038 | 326,000 | +0 | 0.02% | 12,388 |
| 2024-08-23 | 2024-08-21 | 0.038 | 326,000 | +0 | 0.02% | 12,388 |
| 2024-08-22 | 2024-08-20 | 0.038 | 326,000 | +0 | 0.02% | 12,388 |
| 2024-08-21 | 2024-08-19 | 0.038 | 326,000 | +0 | 0.02% | 12,388 |
| 2024-08-20 | 2024-08-16 | 0.038 | 326,000 | +0 | 0.02% | 12,388 |
| 2024-08-19 | 2024-08-15 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-08-16 | 2024-08-14 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2024-08-15 | 2024-08-13 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2024-08-14 | 2024-08-12 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2024-08-13 | 2024-08-09 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-08-12 | 2024-08-08 | 0.039 | 326,000 | +0 | 0.02% | 12,714 |
| 2024-08-09 | 2024-08-07 | 0.040 | 326,000 | +0 | 0.02% | 13,040 |
| 2024-08-08 | 2024-08-06 | 0.040 | 326,000 | +0 | 0.02% | 13,040 |
| 2024-08-07 | 2024-08-05 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-08-06 | 2024-08-02 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-08-05 | 2024-08-01 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-08-02 | 2024-07-31 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-08-01 | 2024-07-30 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-07-31 | 2024-07-29 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2024-07-30 | 2024-07-26 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2024-07-29 | 2024-07-25 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2024-07-26 | 2024-07-24 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2024-07-25 | 2024-07-23 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-07-24 | 2024-07-22 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2024-07-23 | 2024-07-19 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2024-07-22 | 2024-07-18 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-07-19 | 2024-07-17 | 0.041 | 326,000 | +0 | 0.02% | 13,366 |
| 2024-07-18 | 2024-07-16 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-07-17 | 2024-07-15 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-07-16 | 2024-07-12 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-07-15 | 2024-07-11 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2024-07-12 | 2024-07-10 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2024-07-11 | 2024-07-09 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2024-07-10 | 2024-07-08 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-07-09 | 2024-07-05 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2024-07-08 | 2024-07-04 | 0.045 | 326,000 | +0 | 0.02% | 14,670 |
| 2024-07-05 | 2024-07-03 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2024-07-04 | 2024-07-02 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2024-07-03 | 2024-06-28 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-07-02 | 2024-06-27 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-06-28 | 2024-06-26 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-06-27 | 2024-06-25 | 0.052 | 326,000 | +0 | 0.02% | 16,952 |
| 2024-06-26 | 2024-06-24 | 0.052 | 326,000 | +0 | 0.02% | 16,952 |
| 2024-06-25 | 2024-06-21 | 0.053 | 326,000 | +0 | 0.02% | 17,278 |
| 2024-06-24 | 2024-06-20 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-06-21 | 2024-06-19 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-06-20 | 2024-06-18 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-06-19 | 2024-06-17 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-06-18 | 2024-06-14 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2024-06-17 | 2024-06-13 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2024-06-14 | 2024-06-12 | 0.055 | 326,000 | +0 | 0.02% | 17,930 |
| 2024-06-13 | 2024-06-11 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2024-06-12 | 2024-06-07 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2024-06-11 | 2024-06-06 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-06-07 | 2024-06-05 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-06-06 | 2024-06-04 | 0.056 | 326,000 | +0 | 0.02% | 18,256 |
| 2024-06-05 | 2024-06-03 | 0.056 | 326,000 | +0 | 0.02% | 18,256 |
| 2024-06-04 | 2024-05-31 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-06-03 | 2024-05-30 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-05-31 | 2024-05-29 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-05-30 | 2024-05-28 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-05-29 | 2024-05-27 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2024-05-28 | 2024-05-24 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2024-05-27 | 2024-05-23 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2024-05-24 | 2024-05-22 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2024-05-23 | 2024-05-21 | 0.054 | 326,000 | +0 | 0.02% | 17,604 |
| 2024-05-22 | 2024-05-20 | 0.055 | 326,000 | +0 | 0.02% | 17,930 |
| 2024-05-21 | 2024-05-17 | 0.055 | 326,000 | +0 | 0.02% | 17,930 |
| 2024-05-20 | 2024-05-16 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-05-17 | 2024-05-14 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2024-05-16 | 2024-05-13 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-05-14 | 2024-05-10 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-05-13 | 2024-05-09 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-05-10 | 2024-05-08 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2024-05-09 | 2024-05-07 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-05-08 | 2024-05-06 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-05-07 | 2024-05-03 | 0.046 | 326,000 | +0 | 0.02% | 14,996 |
| 2024-05-06 | 2024-05-02 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2024-05-03 | 2024-04-30 | 0.053 | 326,000 | +0 | 0.02% | 17,278 |
| 2024-05-02 | 2024-04-29 | 0.044 | 326,000 | +0 | 0.02% | 14,344 |
| 2024-04-30 | 2024-04-26 | 0.042 | 326,000 | +0 | 0.02% | 13,692 |
| 2024-04-29 | 2024-04-25 | 0.047 | 326,000 | +0 | 0.02% | 15,322 |
| 2024-04-26 | 2024-04-24 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-04-25 | 2024-04-23 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-04-24 | 2024-04-22 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-04-23 | 2024-04-19 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-04-22 | 2024-04-18 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-04-19 | 2024-04-17 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-04-18 | 2024-04-16 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-04-17 | 2024-04-15 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-04-16 | 2024-04-12 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-04-15 | 2024-04-11 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2024-04-12 | 2024-04-10 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2024-04-11 | 2024-04-09 | 0.043 | 326,000 | +0 | 0.02% | 14,018 |
| 2024-04-10 | 2024-04-08 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2024-04-09 | 2024-04-05 | 0.054 | 326,000 | +0 | 0.02% | 17,604 |
| 2024-04-08 | 2024-04-03 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-04-05 | 2024-04-02 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2024-04-03 | 2024-03-28 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-04-02 | 2024-03-27 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2024-03-28 | 2024-03-26 | 0.051 | 326,000 | +0 | 0.02% | 16,626 |
| 2024-03-27 | 2024-03-25 | 0.054 | 326,000 | +0 | 0.02% | 17,604 |
| 2024-03-26 | 2024-03-22 | 0.054 | 326,000 | +0 | 0.02% | 17,604 |
| 2024-03-25 | 2024-03-21 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-03-22 | 2024-03-20 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-03-21 | 2024-03-19 | 0.056 | 326,000 | +0 | 0.02% | 18,256 |
| 2024-03-20 | 2024-03-18 | 0.057 | 326,000 | +0 | 0.02% | 18,582 |
| 2024-03-19 | 2024-03-15 | 0.057 | 326,000 | +0 | 0.02% | 18,582 |
| 2024-03-18 | 2024-03-14 | 0.053 | 326,000 | +0 | 0.02% | 17,278 |
| 2024-03-15 | 2024-03-13 | 0.057 | 326,000 | +0 | 0.02% | 18,582 |
| 2024-03-14 | 2024-03-12 | 0.055 | 326,000 | +0 | 0.02% | 17,930 |
| 2024-03-13 | 2024-03-11 | 0.048 | 326,000 | +0 | 0.02% | 15,648 |
| 2024-03-12 | 2024-03-08 | 0.056 | 326,000 | +0 | 0.02% | 18,256 |
| 2024-03-11 | 2024-03-07 | 0.054 | 326,000 | +0 | 0.02% | 17,604 |
| 2024-03-08 | 2024-03-06 | 0.056 | 326,000 | +0 | 0.02% | 18,256 |
| 2024-03-07 | 2024-03-05 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-03-06 | 2024-03-04 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-03-05 | 2024-03-01 | 0.050 | 326,000 | +0 | 0.02% | 16,300 |
| 2024-03-04 | 2024-02-29 | 0.049 | 326,000 | +0 | 0.02% | 15,974 |
| 2024-03-01 | 2024-02-28 | 0.053 | 326,000 | +0 | 0.02% | 17,278 |
| 2024-02-29 | 2024-02-27 | 0.056 | 326,000 | +0 | 0.02% | 18,256 |
| 2024-02-28 | 2024-02-26 | 0.059 | 326,000 | +0 | 0.02% | 19,234 |
| 2024-02-27 | 2024-02-23 | 0.060 | 326,000 | +0 | 0.02% | 19,560 |
| 2024-02-26 | 2024-02-22 | 0.056 | 326,000 | +0 | 0.02% | 18,256 |
| 2024-02-23 | 2024-02-21 | 0.070 | 326,000 | +0 | 0.02% | 22,820 |
| 2024-02-22 | 2024-02-20 | 0.058 | 326,000 | +0 | 0.02% | 18,908 |
| 2024-02-21 | 2024-02-19 | 0.057 | 326,000 | +0 | 0.02% | 18,582 |
| 2024-02-20 | 2024-02-16 | 0.057 | 326,000 | +0 | 0.02% | 18,582 |
| 2024-02-19 | 2024-02-15 | 0.057 | 326,000 | +0 | 0.02% | 18,582 |
| 2024-02-16 | 2024-02-14 | 0.057 | 326,000 | +0 | 0.02% | 18,582 |
| 2024-02-15 | 2024-02-09 | 0.057 | 326,000 | +0 | 0.02% | 18,582 |
| 2024-02-14 | 2024-02-07 | 0.070 | 326,000 | +0 | 0.02% | 22,820 |
| 2024-02-08 | 2024-02-06 | 0.070 | 326,000 | +0 | 0.02% | 22,820 |
| 2024-02-07 | 2024-02-05 | 0.070 | 326,000 | +0 | 0.02% | 22,820 |
| 2024-02-06 | 2024-02-02 | 0.070 | 326,000 | +0 | 0.02% | 22,820 |
| 2024-02-05 | 2024-02-01 | 0.070 | 326,000 | +0 | 0.02% | 22,820 |
| 2024-02-02 | 2024-01-31 | 0.066 | 326,000 | +0 | 0.02% | 21,516 |
| 2024-02-01 | 2024-01-30 | 0.066 | 326,000 | +0 | 0.02% | 21,516 |
| 2024-01-31 | 2024-01-29 | 0.066 | 326,000 | +0 | 0.02% | 21,516 |
| 2024-01-30 | 2024-01-26 | 0.066 | 326,000 | +0 | 0.02% | 21,516 |
| 2024-01-29 | 2024-01-25 | 0.070 | 326,000 | +0 | 0.02% | 22,820 |
| 2024-01-26 | 2024-01-24 | 0.069 | 326,000 | +0 | 0.02% | 22,494 |
| 2024-01-25 | 2024-01-23 | 0.069 | 326,000 | +0 | 0.02% | 22,494 |
| 2024-01-24 | 2024-01-22 | 0.069 | 326,000 | +0 | 0.02% | 22,494 |
| 2024-01-23 | 2024-01-19 | 0.075 | 326,000 | +0 | 0.02% | 24,450 |
| 2024-01-22 | 2024-01-18 | 0.085 | 326,000 | +0 | 0.02% | 27,710 |
| 2024-01-19 | 2024-01-17 | 0.062 | 326,000 | +0 | 0.02% | 20,212 |
| 2024-01-18 | 2024-01-16 | 0.055 | 326,000 | +0 | 0.02% | 17,930 |
| 2024-01-17 | 2024-01-15 | 0.052 | 326,000 | -200,000 | 0.02% | 16,952 |
| 2022-01-21 | 2022-01-19 | 0.077 | 526,000 | -180,000 | 0.04% | 40,502 |
| 2022-01-19 | 2022-01-17 | 0.065 | 706,000 | -180,000 | 0.05% | 45,890 |
| 2022-01-17 | 2022-01-13 | 0.063 | 886,000 | -116,000 | 0.06% | 55,818 |
| 2022-01-14 | 2022-01-12 | 0.065 | 1,002,000 | -454,000 | 0.07% | 65,130 |
| 2021-12-16 | 2021-12-14 | 0.068 | 1,456,000 | -8,000 | 0.10% | 99,008 |
| 2021-12-10 | 2021-12-08 | 0.066 | 1,464,000 | +200,000 | 0.10% | 96,624 |
| 2021-12-06 | 2021-12-02 | 0.060 | 1,264,000 | +380,000 | 0.09% | 75,840 |
| 2021-12-03 | 2021-12-01 | 0.059 | 884,000 | +358,000 | 0.06% | 52,156 |
| 2021-10-26 | 2021-10-22 | 0.070 | 526,000 | -6,000 | 0.04% | 36,820 |
| 2021-10-25 | 2021-10-21 | 0.074 | 532,000 | -42,000 | 0.04% | 39,368 |
| 2021-09-30 | 2021-09-28 | 0.076 | 574,000 | -2,000 | 0.04% | 43,624 |
| 2021-09-28 | 2021-09-24 | 0.071 | 576,000 | -30,000 | 0.04% | 40,896 |
| 2021-09-14 | 2021-09-10 | 0.072 | 606,000 | +80,000 | 0.04% | 43,632 |
| 2021-08-31 | 2021-08-27 | 0.065 | 526,000 | +200,000 | 0.04% | 34,190 |
| 2021-06-23 | 2021-06-21 | 0.090 | 326,000 | -258,000 | 0.02% | 29,340 |
| 2021-06-11 | 2021-06-09 | 0.090 | 584,000 | -184,000 | 0.04% | 52,560 |
| 2021-04-23 | 2021-04-21 | 0.076 | 768,000 | +200,000 | 0.05% | 58,368 |
| 2021-04-13 | 2021-04-09 | 0.082 | 568,000 | +200,000 | 0.04% | 46,576 |
| 2021-04-12 | 2021-04-08 | 0.082 | 368,000 | +40,000 | 0.02% | 30,176 |
| 2021-04-09 | 2021-04-07 | 0.087 | 328,000 | +2,000 | 0.02% | 28,536 |
| 2021-02-17 | 2021-02-11 | 0.068 | 326,000 | -136,000 | 0.02% | 22,168 |
| 2021-02-08 | 2021-02-04 | 0.053 | 462,000 | +136,000 | 0.03% | 24,486 |
| 2021-01-29 | 2021-01-27 | 0.072 | 326,000 | -900,000 | 0.02% | 23,472 |
| 2021-01-25 | 2021-01-21 | 0.045 | 1,226,000 | +100,000 | 0.08% | 55,170 |
| 2021-01-15 | 2021-01-13 | 0.048 | 1,126,000 | +200,000 | 0.08% | 54,048 |
| 2021-01-14 | 2021-01-12 | 0.049 | 926,000 | +300,000 | 0.06% | 45,374 |
| 2021-01-13 | 2021-01-11 | 0.054 | 626,000 | +300,000 | 0.04% | 33,804 |
| 2020-08-13 | 2020-08-11 | 0.106 | 326,000 | -220,000 | 0.02% | 34,556 |
| 2020-08-11 | 2020-08-07 | 0.109 | 546,000 | -20,000 | 0.04% | 59,514 |
| 2020-08-07 | 2020-08-05 | 0.108 | 566,000 | -1,058,000 | 0.04% | 61,128 |
| 2020-08-05 | 2020-08-03 | 0.092 | 1,624,000 | -116,000 | 0.11% | 149,408 |
| 2020-07-27 | 2020-07-23 | 0.082 | 1,740,000 | -230,000 | 0.12% | 142,680 |
| 2020-07-24 | 2020-07-22 | 0.085 | 1,970,000 | -270,000 | 0.13% | 167,450 |
| 2020-07-16 | 2020-07-14 | 0.082 | 2,240,000 | -130,000 | 0.15% | 183,680 |
| 2020-06-11 | 2020-06-09 | 0.060 | 2,370,000 | +120,000 | 0.16% | 142,200 |
| 2020-06-09 | 2020-06-05 | 0.056 | 2,250,000 | +120,000 | 0.15% | 126,000 |
| 2020-06-05 | 2020-06-03 | 0.058 | 2,130,000 | +100,000 | 0.14% | 123,540 |
| 2020-06-02 | 2020-05-29 | 0.060 | 2,030,000 | +100,000 | 0.14% | 121,800 |
| 2020-05-22 | 2020-05-20 | 0.073 | 1,930,000 | -2,000 | 0.13% | 140,890 |
| 2020-03-11 | 2020-03-09 | 0.115 | 1,932,000 | -26,000 | 0.13% | 222,180 |
| 2020-03-03 | 2020-02-28 | 0.113 | 1,958,000 | -300,000 | 0.13% | 221,254 |
| 2020-02-24 | 2020-02-20 | 0.120 | 2,258,000 | +130,000 | 0.15% | 270,960 |
| 2020-02-19 | 2020-02-17 | 0.124 | 2,128,000 | +142,000 | 0.14% | 263,872 |
| 2020-02-17 | 2020-02-13 | 0.123 | 1,986,000 | +120,000 | 0.13% | 244,278 |
| 2020-02-14 | 2020-02-12 | 0.126 | 1,866,000 | +134,000 | 0.13% | 235,116 |
| 2020-02-13 | 2020-02-11 | 0.130 | 1,732,000 | +30,000 | 0.12% | 225,160 |
| 2020-02-07 | 2020-02-05 | 0.135 | 1,702,000 | +280,000 | 0.12% | 229,770 |
| 2020-02-06 | 2020-02-04 | 0.146 | 1,422,000 | -600,000 | 0.10% | 207,612 |
| 2020-02-05 | 2020-02-03 | 0.137 | 2,022,000 | -36,000 | 0.14% | 277,014 |
| 2020-02-04 | 2020-01-31 | 0.187 | 2,058,000 | +28,000 | 0.14% | 384,846 |
| 2019-11-08 | 2019-11-06 | 0.109 | 2,030,000 | +100,000 | 0.14% | 221,270 |
| 2019-11-06 | 2019-11-04 | 0.111 | 1,930,000 | +200,000 | 0.13% | 214,230 |
| 2019-11-04 | 2019-10-31 | 0.117 | 1,730,000 | +400,000 | 0.12% | 202,410 |
| 2019-11-01 | 2019-10-30 | 0.116 | 1,330,000 | +148,000 | 0.09% | 154,280 |
| 2019-10-29 | 2019-10-25 | 0.118 | 1,182,000 | +200,000 | 0.08% | 139,476 |
| 2019-10-28 | 2019-10-24 | 0.120 | 982,000 | +400,000 | 0.07% | 117,840 |
| 2019-10-25 | 2019-10-23 | 0.121 | 582,000 | +60,000 | 0.04% | 70,422 |
| 2019-10-21 | 2019-10-17 | 0.120 | 522,000 | +102,000 | 0.04% | 62,640 |
| 2019-10-18 | 2019-10-16 | 0.121 | 420,000 | +94,000 | 0.03% | 50,820 |
| 2019-04-15 | 2019-04-11 | 0.420 | 326,000 | -12,000 | 0.02% | 136,920 |
| 2019-04-02 | 2019-03-29 | 0.435 | 338,000 | -166,000 | 0.02% | 147,030 |
| 2019-03-20 | 2019-03-18 | 0.540 | 504,000 | +166,000 | 0.03% | 272,160 |
| 2019-02-15 | 2019-02-13 | 0.630 | 338,000 | -6,000 | 0.02% | 212,940 |
| 2019-02-14 | 2019-02-12 | 0.600 | 344,000 | +6,000 | 0.03% | 206,400 |
| 2019-02-11 | 2019-02-04 | 0.680 | 338,000 | -100,000 | 0.02% | 229,840 |
| 2019-02-08 | 2019-01-31 | 0.600 | 438,000 | +112,000 | 0.03% | 262,800 |
| 2019-01-23 | 2019-01-21 | 0.560 | 326,000 | -4,000 | 0.02% | 182,560 |
| 2019-01-21 | 2019-01-17 | 0.510 | 330,000 | -36,000 | 0.02% | 168,300 |
| 2019-01-18 | 2019-01-16 | 0.510 | 366,000 | +40,000 | 0.03% | 186,660 |
| 2018-12-05 | 2018-12-03 | 0.640 | 326,000 | -20,000 | 0.02% | 208,640 |
| 2018-12-04 | 2018-11-30 | 0.760 | 346,000 | -102,000 | 0.03% | 262,960 |
| 2018-11-26 | 2018-11-22 | 0.790 | 448,000 | -30,000 | 0.03% | 353,920 |
| 2018-11-23 | 2018-11-21 | 0.770 | 478,000 | +30,000 | 0.04% | 368,060 |
| 2018-11-14 | 2018-11-12 | 0.820 | 448,000 | +122,000 | 0.03% | 367,360 |
| 2018-11-06 | 2018-11-02 | 0.720 | 326,000 | -158,000 | 0.02% | 234,720 |
| 2018-10-04 | 2018-10-02 | 0.790 | 484,000 | -20,000 | 0.05% | 382,360 |
| 2018-09-14 | 2018-09-12 | 0.630 | 504,000 | +152,000 | 0.05% | 317,520 |
| 2018-09-12 | 2018-09-10 | 0.610 | 352,000 | +6,000 | 0.03% | 214,720 |
| 2018-09-11 | 2018-09-07 | 0.650 | 346,000 | -152,000 | 0.03% | 224,900 |
| 2018-09-03 | 2018-08-30 | 0.620 | 498,000 | +152,000 | 0.05% | 308,760 |
| 2018-08-27 | 2018-08-23 | 0.630 | 346,000 | -188,000 | 0.03% | 217,980 |
| 2018-08-21 | 2018-08-17 | 0.560 | 534,000 | -30,000 | 0.05% | 299,040 |
| 2018-08-20 | 2018-08-16 | 0.520 | 564,000 | +188,000 | 0.05% | 293,280 |
| 2018-06-22 | 2018-06-20 | 0.485 | 376,000 | -96,000 | 0.04% | 182,360 |
| 2018-06-07 | 2018-06-05 | 0.510 | 472,000 | +96,000 | 0.04% | 240,720 |
| 2018-06-01 | 2018-05-30 | 0.490 | 376,000 | -40,000 | 0.04% | 184,240 |
| 2018-05-29 | 2018-05-25 | 0.480 | 416,000 | -96,000 | 0.04% | 199,680 |
| 2018-05-18 | 2018-05-16 | 0.500 | 512,000 | -10,000 | 0.05% | 256,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 522,000 | +76,000 | 0.05% | 276,660 |
| 2018-05-10 | 2018-05-08 | 0.470 | 446,000 | -90,000 | 0.04% | 209,620 |
| 2018-05-08 | 2018-05-04 | 0.415 | 536,000 | +70,000 | 0.05% | 222,440 |
| 2018-04-27 | 2018-04-25 | 0.485 | 466,000 | -350,000 | 0.04% | 226,010 |
| 2018-04-24 | 2018-04-20 | 0.460 | 816,000 | +70,000 | 0.08% | 375,360 |
| 2018-04-23 | 2018-04-19 | 0.490 | 746,000 | +20,000 | 0.07% | 365,540 |
| 2018-04-19 | 2018-04-17 | 0.510 | 726,000 | +160,000 | 0.07% | 370,260 |
| 2018-04-18 | 2018-04-16 | 0.510 | 566,000 | -170,000 | 0.05% | 288,660 |
| 2018-04-17 | 2018-04-13 | 0.520 | 736,000 | +170,000 | 0.07% | 382,720 |
| 2018-04-13 | 2018-04-11 | 0.540 | 566,000 | -190,000 | 0.05% | 305,640 |
| 2018-04-11 | 2018-04-09 | 0.510 | 756,000 | +220,000 | 0.07% | 385,560 |
| 2018-03-20 | 2018-03-16 | 0.570 | 536,000 | +120,000 | 0.05% | 305,520 |
| 2018-03-19 | 2018-03-15 | 0.600 | 416,000 | -578,000 | 0.04% | 249,600 |
| 2018-03-16 | 2018-03-14 | 0.580 | 994,000 | +100,000 | 0.09% | 576,520 |
| 2018-03-15 | 2018-03-13 | 0.530 | 894,000 | -200,000 | 0.08% | 473,820 |
| 2018-03-09 | 2018-03-07 | 0.435 | 1,094,000 | +228,000 | 0.10% | 475,890 |
| 2017-07-17 | 2017-07-13 | 0.410 | 866,000 | +100,000 | 0.09% | 355,060 |
| 2017-07-14 | 2017-07-12 | 0.410 | 766,000 | -30,000 | 0.08% | 314,060 |
| 2017-06-29 | 2017-06-27 | 0.440 | 796,000 | +272,000 | 0.08% | 350,240 |
| 2017-06-28 | 2017-06-26 | 0.440 | 524,000 | +228,000 | 0.05% | 230,560 |
| 2017-06-09 | 2017-06-07 | 0.460 | 296,000 | -8,000 | 0.03% | 136,160 |
| 2017-03-28 | 2017-03-24 | 0.465 | 304,000 | -100,000 | 0.03% | 141,360 |
| 2017-03-10 | 2017-03-08 | 0.495 | 404,000 | +100,000 | 0.04% | 199,980 |
| 2017-03-09 | 2017-03-07 | 0.510 | 304,000 | -30,000 | 0.03% | 155,040 |
| 2017-03-07 | 2017-03-03 | 0.520 | 334,000 | +30,000 | 0.03% | 173,680 |
| 2017-03-02 | 2017-02-28 | 0.510 | 304,000 | -30,000 | 0.03% | 155,040 |
| 2017-03-01 | 2017-02-27 | 0.500 | 334,000 | +30,000 | 0.03% | 167,000 |
| 2017-02-21 | 2017-02-17 | 0.510 | 304,000 | -34,000 | 0.03% | 155,040 |
| 2017-02-20 | 2017-02-16 | 0.500 | 338,000 | +6,000 | 0.03% | 169,000 |
| 2017-02-16 | 2017-02-14 | 0.510 | 332,000 | +34,000 | 0.03% | 169,320 |
| 2017-02-14 | 2017-02-10 | 0.510 | 298,000 | -40,000 | 0.03% | 151,980 |
| 2017-02-10 | 2017-02-08 | 0.500 | 338,000 | -20,000 | 0.03% | 169,000 |
| 2017-02-08 | 2017-02-06 | 0.500 | 358,000 | -80,000 | 0.04% | 179,000 |
| 2017-02-07 | 2017-02-03 | 0.500 | 438,000 | +120,000 | 0.04% | 219,000 |
| 2017-02-01 | 2017-01-25 | 0.510 | 318,000 | -60,000 | 0.03% | 162,180 |
| 2017-01-19 | 2017-01-17 | 0.520 | 378,000 | -530,000 | 0.04% | 196,560 |
| 2017-01-18 | 2017-01-16 | 0.520 | 908,000 | +60,000 | 0.09% | 472,160 |
| 2017-01-17 | 2017-01-13 | 0.520 | 848,000 | -40,000 | 0.08% | 440,960 |
| 2017-01-13 | 2017-01-11 | 0.540 | 888,000 | +210,000 | 0.09% | 479,520 |
| 2017-01-12 | 2017-01-10 | 0.570 | 678,000 | +250,000 | 0.07% | 386,460 |
| 2016-12-23 | 2016-12-21 | 0.500 | 428,000 | -50,000 | 0.04% | 214,000 |
| 2016-12-21 | 2016-12-19 | 0.510 | 478,000 | -50,000 | 0.05% | 243,780 |
| 2016-12-20 | 2016-12-16 | 0.520 | 528,000 | +100,000 | 0.05% | 274,560 |
| 2016-12-13 | 2016-12-09 | 0.520 | 428,000 | +60,000 | 0.04% | 222,560 |
| 2016-12-09 | 2016-12-07 | 0.510 | 368,000 | -60,000 | 0.04% | 187,680 |
| 2016-12-08 | 2016-12-06 | 0.520 | 428,000 | +60,000 | 0.04% | 222,560 |
| 2016-12-01 | 2016-11-29 | 0.530 | 368,000 | -106,000 | 0.04% | 195,040 |
| 2016-11-28 | 2016-11-24 | 0.510 | 474,000 | -608,000 | 0.05% | 241,740 |
| 2016-11-25 | 2016-11-23 | 0.530 | 1,082,000 | +10,000 | 0.11% | 573,460 |
| 2016-11-22 | 2016-11-18 | 0.560 | 1,072,000 | -2,000 | 0.11% | 600,320 |
| 2016-11-21 | 2016-11-17 | 0.570 | 1,074,000 | +176,000 | 0.11% | 612,180 |
| 2016-11-18 | 2016-11-16 | 0.570 | 898,000 | +530,000 | 0.09% | 511,860 |
| 2016-09-30 | 2016-09-28 | 0.600 | 368,000 | -100,000 | 0.04% | 220,800 |
| 2016-09-29 | 2016-09-27 | 0.650 | 468,000 | +100,000 | 0.05% | 304,200 |
| 2016-09-28 | 2016-09-26 | 0.640 | 368,000 | -222,000 | 0.04% | 235,520 |
| 2016-09-27 | 2016-09-23 | 0.660 | 590,000 | +222,000 | 0.06% | 389,400 |
| 2016-06-14 | 2016-06-10 | 0.660 | 368,000 | -26,000 | 0.04% | 242,880 |
| 2016-06-13 | 2016-06-08 | 0.660 | 394,000 | +26,000 | 0.04% | 260,040 |
| 2016-06-07 | 2016-06-03 | 0.761 | 368,000 | -70,000 | 0.04% | 280,153 |
| 2016-06-06 | 2016-06-02 | 0.751 | 438,000 | -10,767 | 0.04% | 328,875 |
| 2016-05-31 | 2016-05-27 | 0.730 | 448,767 | -82,466 | 0.05% | 327,600 |
| 2016-05-23 | 2016-05-19 | 0.709 | 531,233 | +61,370 | 0.06% | 376,720 |
| 2016-05-17 | 2016-05-13 | 0.688 | 469,863 | +21,096 | 0.05% | 323,400 |
| 2016-05-05 | 2016-05-03 | 0.834 | 448,767 | +19,178 | 0.05% | 374,400 |
| 2016-05-04 | 2016-04-29 | 0.803 | 429,589 | -95,890 | 0.04% | 344,960 |
| 2016-04-11 | 2016-04-07 | 0.615 | 525,479 | -44,110 | 0.05% | 323,320 |
| 2016-04-07 | 2016-04-05 | 0.647 | 569,589 | -36,438 | 0.06% | 368,280 |
| 2016-04-06 | 2016-04-01 | 0.657 | 606,027 | -23,014 | 0.06% | 398,160 |
| 2016-04-01 | 2016-03-30 | 0.678 | 629,041 | +103,562 | 0.07% | 426,400 |
| 2016-03-30 | 2016-03-24 | 0.636 | 525,479 | -19,179 | 0.05% | 334,280 |
| 2016-03-23 | 2016-03-21 | 0.626 | 544,658 | -191,780 | 0.06% | 340,800 |
| 2016-03-21 | 2016-03-17 | 0.615 | 736,438 | +95,890 | 0.08% | 453,120 |
| 2016-03-09 | 2016-03-07 | 0.626 | 640,548 | +191,781 | 0.07% | 400,800 |
| 2016-03-08 | 2016-03-04 | 0.636 | 448,767 | -172,603 | 0.05% | 285,480 |
| 2016-03-07 | 2016-03-03 | 0.584 | 621,370 | -191,781 | 0.06% | 362,880 |
| 2016-03-04 | 2016-03-02 | 0.584 | 813,151 | +191,781 | 0.08% | 474,880 |
| 2016-02-24 | 2016-02-22 | 0.688 | 621,370 | +191,781 | 0.06% | 427,680 |
| 2016-02-16 | 2016-02-12 | 0.657 | 429,589 | +47,945 | 0.04% | 282,240 |
| 2016-01-06 | 2016-01-04 | 0.866 | 381,644 | -70,959 | 0.04% | 330,340 |
| 2015-12-21 | 2015-12-17 | 0.918 | 452,603 | -95,890 | 0.05% | 415,360 |
| 2015-12-11 | 2015-12-09 | 0.897 | 548,493 | -28,767 | 0.06% | 491,920 |
| 2015-12-10 | 2015-12-08 | 0.928 | 577,260 | -19,178 | 0.06% | 535,780 |
| 2015-12-08 | 2015-12-04 | 0.980 | 596,438 | +153,424 | 0.06% | 584,680 |
| 2015-12-07 | 2015-12-03 | 0.949 | 443,014 | -24,931 | 0.05% | 420,420 |
| 2015-11-27 | 2015-11-25 | 0.907 | 467,945 | +67,123 | 0.05% | 424,560 |
| 2015-11-26 | 2015-11-24 | 0.970 | 400,822 | -479,452 | 0.04% | 388,740 |
| 2015-11-13 | 2015-11-11 | 0.949 | 880,274 | -19,178 | 0.09% | 835,380 |
| 2015-11-11 | 2015-11-09 | 0.970 | 899,452 | -47,945 | 0.09% | 872,340 |
| 2015-11-10 | 2015-11-06 | 0.959 | 947,397 | -47,945 | 0.10% | 908,960 |
| 2015-11-09 | 2015-11-05 | 0.928 | 995,342 | +95,890 | 0.10% | 923,820 |
| 2015-11-06 | 2015-11-04 | 0.918 | 899,452 | -47,945 | 0.09% | 825,440 |
| 2015-11-04 | 2015-11-02 | 0.939 | 947,397 | -28,767 | 0.10% | 889,200 |
| 2015-11-03 | 2015-10-30 | 0.928 | 976,164 | +28,767 | 0.10% | 906,020 |
| 2015-10-30 | 2015-10-28 | 1.012 | 947,397 | +47,945 | 0.10% | 958,360 |
| 2015-10-27 | 2015-10-23 | 1.064 | 899,452 | -47,945 | 0.09% | 956,760 |
| 2015-10-16 | 2015-10-14 | 1.158 | 947,397 | -939,726 | 0.10% | 1,096,680 |
| 2015-10-13 | 2015-10-09 | 1.032 | 1,887,123 | -145,754 | 0.20% | 1,948,320 |
| 2015-10-12 | 2015-10-08 | 0.897 | 2,032,877 | +138,082 | 0.21% | 1,823,200 |
| 2015-10-09 | 2015-10-07 | 0.907 | 1,894,795 | +1,918 | 0.20% | 1,719,120 |
| 2015-10-08 | 2015-10-06 | 0.907 | 1,892,877 | -42,191 | 0.20% | 1,717,380 |
| 2015-10-06 | 2015-10-02 | 0.918 | 1,935,068 | -600,274 | 0.20% | 1,775,840 |
| 2015-10-05 | 2015-09-30 | 0.824 | 2,535,342 | -191,781 | 0.26% | 2,088,760 |
| 2015-09-15 | 2015-09-11 | 0.949 | 2,727,123 | +191,781 | 0.28% | 2,588,040 |
| 2015-09-10 | 2015-09-08 | 0.939 | 2,535,342 | -19,179 | 0.26% | 2,379,600 |
| 2015-09-08 | 2015-09-04 | 0.918 | 2,554,521 | -262,739 | 0.27% | 2,344,320 |
| 2015-09-02 | 2015-08-31 | 0.991 | 2,817,260 | -159,178 | 0.29% | 2,791,100 |
| 2015-08-24 | 2015-08-20 | 1.001 | 2,976,438 | -9,589 | 0.31% | 2,979,840 |
| 2015-08-18 | 2015-08-14 | 1.064 | 2,986,027 | -86,302 | 0.31% | 3,176,280 |
| 2015-08-17 | 2015-08-13 | 1.095 | 3,072,329 | +19,178 | 0.32% | 3,364,200 |
| 2015-08-14 | 2015-08-12 | 1.126 | 3,053,151 | -28,767 | 0.32% | 3,438,720 |
| 2015-08-13 | 2015-08-11 | 1.126 | 3,081,918 | +9,589 | 0.32% | 3,471,120 |
| 2015-08-12 | 2015-08-10 | 0.970 | 3,072,329 | -76,712 | 0.32% | 2,979,720 |
| 2015-08-06 | 2015-08-04 | 0.991 | 3,149,041 | +105,479 | 0.33% | 3,119,800 |
| 2015-08-03 | 2015-07-30 | 1.085 | 3,043,562 | -42,191 | 0.32% | 3,300,960 |
| 2015-07-30 | 2015-07-28 | 1.074 | 3,085,753 | -3,836 | 0.32% | 3,314,540 |
| 2015-07-29 | 2015-07-27 | 1.064 | 3,089,589 | +47,945 | 0.32% | 3,286,440 |
| 2015-07-28 | 2015-07-24 | 1.241 | 3,041,644 | +47,945 | 0.32% | 3,774,680 |
| 2015-07-27 | 2015-07-23 | 1.293 | 2,993,699 | +28,767 | 0.31% | 3,871,280 |
| 2015-07-24 | 2015-07-22 | 1.241 | 2,964,932 | -19,178 | 0.31% | 3,679,481 |
| 2015-07-23 | 2015-07-21 | 1.304 | 2,984,110 | +962,740 | 0.31% | 3,890,001 |
| 2015-07-22 | 2015-07-20 | 1.293 | 2,021,370 | -3,835 | 0.21% | 2,613,920 |
| 2015-07-21 | 2015-07-17 | 1.335 | 2,025,205 | +138,082 | 0.21% | 2,703,359 |
| 2015-07-20 | 2015-07-16 | 1.304 | 1,887,123 | +153,424 | 0.20% | 2,460,000 |
| 2015-07-17 | 2015-07-15 | 1.314 | 1,733,699 | -157,260 | 0.18% | 2,278,080 |
| 2015-07-16 | 2015-07-14 | 1.387 | 1,890,959 | +157,260 | 0.20% | 2,622,760 |
| 2015-07-14 | 2015-07-10 | 1.324 | 1,733,699 | -191,780 | 0.18% | 2,296,160 |
| 2015-07-13 | 2015-07-09 | 1.272 | 1,925,479 | +174,520 | 0.20% | 2,449,759 |
| 2015-07-09 | 2015-07-07 | 1.074 | 1,750,959 | +1,918 | 0.18% | 1,880,780 |
| 2015-07-08 | 2015-07-06 | 1.272 | 1,749,041 | -199,452 | 0.18% | 2,225,280 |
| 2015-07-07 | 2015-07-03 | 1.554 | 1,948,493 | +995,342 | 0.20% | 3,027,680 |
| 2015-07-06 | 2015-07-02 | 1.752 | 953,151 | +508,219 | 0.10% | 1,669,921 |
| 2015-07-03 | 2015-06-30 | 2.127 | 444,932 | +69,042 | 0.05% | 946,561 |
| 2015-07-02 | 2015-06-29 | 2.190 | 375,890 | +19,178 | 0.04% | 823,199 |
| 2015-06-30 | 2015-06-26 | 2.169 | 356,712 | -228,220 | 0.04% | 773,759 |
| 2015-06-29 | 2015-06-25 | 2.263 | 584,932 | -437,260 | 0.06% | 1,323,701 |
| 2015-06-26 | 2015-06-24 | 1.961 | 1,022,192 | +9,589 | 0.11% | 2,004,080 |
| 2015-06-25 | 2015-06-23 | 2.086 | 1,012,603 | +893,699 | 0.11% | 2,112,001 |
| 2015-06-24 | 2015-06-22 | 2.294 | 118,904 | -172,603 | 0.01% | 272,800 |
| 2015-06-23 | 2015-06-19 | 1.481 | 291,507 | 0.03% | 431,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy