History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 2,541,454 +0 0.17% 147,404
2025-10-13 2025-10-09 0.059 2,541,454 +0 0.17% 149,946
2025-10-10 2025-10-08 0.058 2,541,454 +0 0.17% 147,404
2025-10-09 2025-10-06 0.058 2,541,454 +0 0.17% 147,404
2025-10-08 2025-10-03 0.060 2,541,454 +0 0.17% 152,487
2025-10-06 2025-10-02 0.059 2,541,454 +0 0.17% 149,946
2025-10-03 2025-09-30 0.060 2,541,454 +0 0.17% 152,487
2025-10-02 2025-09-29 0.054 2,541,454 +0 0.17% 137,239
2025-09-30 2025-09-26 0.054 2,541,454 +0 0.17% 137,239
2025-09-29 2025-09-25 0.053 2,541,454 +0 0.17% 134,697
2025-09-26 2025-09-24 0.055 2,541,454 +0 0.17% 139,780
2025-09-25 2025-09-23 0.052 2,541,454 +0 0.17% 132,156
2025-09-24 2025-09-22 0.049 2,541,454 +0 0.17% 124,531
2025-09-23 2025-09-19 0.052 2,541,454 +0 0.17% 132,156
2025-09-22 2025-09-18 0.056 2,541,454 +0 0.17% 142,321
2025-09-19 2025-09-17 0.056 2,541,454 +0 0.17% 142,321
2025-09-18 2025-09-16 0.071 2,541,454 +0 0.17% 180,443
2025-09-17 2025-09-15 0.046 2,541,454 +0 0.17% 116,907
2025-09-16 2025-09-12 0.045 2,541,454 +0 0.17% 114,365
2025-09-15 2025-09-11 0.047 2,541,454 +0 0.17% 119,448
2025-09-12 2025-09-10 0.047 2,541,454 +0 0.17% 119,448
2025-09-11 2025-09-09 0.045 2,541,454 +0 0.17% 114,365
2025-09-10 2025-09-08 0.045 2,541,454 +0 0.17% 114,365
2025-09-09 2025-09-05 0.048 2,541,454 +0 0.17% 121,990
2025-09-08 2025-09-04 0.048 2,541,454 +0 0.17% 121,990
2025-09-05 2025-09-03 0.048 2,541,454 +0 0.17% 121,990
2025-09-04 2025-09-02 0.049 2,541,454 +0 0.17% 124,531
2025-09-03 2025-09-01 0.049 2,541,454 +0 0.17% 124,531
2025-09-02 2025-08-29 0.045 2,541,454 +0 0.17% 114,365
2025-09-01 2025-08-28 0.049 2,541,454 +0 0.17% 124,531
2025-08-29 2025-08-27 0.053 2,541,454 +0 0.17% 134,697
2025-08-28 2025-08-26 0.046 2,541,454 +0 0.17% 116,907
2025-08-27 2025-08-25 0.050 2,541,454 +0 0.17% 127,073
2025-08-26 2025-08-22 0.051 2,541,454 +0 0.17% 129,614
2025-08-25 2025-08-21 0.052 2,541,454 +0 0.17% 132,156
2025-08-22 2025-08-20 0.052 2,541,454 +0 0.17% 132,156
2025-08-21 2025-08-19 0.056 2,541,454 +0 0.17% 142,321
2025-08-20 2025-08-18 0.060 2,541,454 +0 0.17% 152,487
2025-08-19 2025-08-15 0.053 2,541,454 +0 0.17% 134,697
2025-08-18 2025-08-14 0.054 2,541,454 +0 0.17% 137,239
2025-08-15 2025-08-13 0.056 2,541,454 +0 0.17% 142,321
2025-08-14 2025-08-12 0.057 2,541,454 +0 0.17% 144,863
2025-08-13 2025-08-11 0.057 2,541,454 +0 0.17% 144,863
2025-08-12 2025-08-08 0.057 2,541,454 +0 0.17% 144,863
2025-08-11 2025-08-07 0.062 2,541,454 +0 0.17% 157,570
2025-08-08 2025-08-06 0.062 2,541,454 +0 0.17% 157,570
2025-08-07 2025-08-05 0.067 2,541,454 +0 0.17% 170,277
2025-08-06 2025-08-04 0.069 2,541,454 -14,000 0.17% 175,360
2025-08-05 2025-08-01 0.069 2,555,454 -50,000 0.17% 176,326
2025-08-04 2025-07-31 0.071 2,605,454 -496,000 0.18% 184,987
2025-07-31 2025-07-29 0.071 3,101,454 +92,000 0.21% 220,203
2025-07-30 2025-07-28 0.068 3,009,454 +318,000 0.20% 204,643
2025-03-26 2025-03-24 0.039 2,691,454 +36,000 0.18% 104,967
2024-01-16 2024-01-12 0.050 2,655,454 -2,000 0.18% 132,773
2023-12-15 2023-12-13 0.052 2,657,454 -2,000 0.18% 138,188
2022-04-25 2022-04-21 0.083 2,659,454 +10,000 0.18% 220,735
2021-12-01 2021-11-29 0.057 2,649,454 +70,000 0.18% 151,019
2021-06-07 2021-06-03 0.090 2,579,454 -7,278,000 0.17% 232,151
2021-06-04 2021-06-02 0.090 9,857,454 -6,000,000 0.67% 887,171
2021-06-02 2021-05-31 0.082 15,857,454 -2,580,000 1.08% 1,300,311
2021-06-01 2021-05-28 0.086 18,437,454 -2,000,000 1.25% 1,585,621
2021-05-31 2021-05-27 0.080 20,437,454 -4,500,000 1.39% 1,634,996
2021-05-27 2021-05-25 0.077 24,937,454 -3,212,000 1.69% 1,920,184
2021-05-26 2021-05-24 0.078 28,149,454 -854,000 1.91% 2,195,657
2021-05-24 2021-05-20 0.079 29,003,454 -4,000 1.97% 2,291,273
2021-05-06 2021-05-04 0.078 29,007,454 +4,490,000 1.97% 2,262,581
2021-05-05 2021-05-03 0.078 24,517,454 +5,500,000 1.66% 1,912,361
2021-05-04 2021-04-30 0.078 19,017,454 +5,000,000 1.29% 1,483,361
2021-05-03 2021-04-29 0.073 14,017,454 +5,840,000 0.95% 1,023,274
2021-04-30 2021-04-28 0.074 8,177,454 -50,000 0.55% 605,132
2021-04-29 2021-04-27 0.074 8,227,454 +5,320,000 0.56% 608,832
2021-04-08 2021-04-01 0.079 2,907,454 +232,000 0.20% 229,689
2021-03-26 2021-03-24 0.097 2,675,454 -190,000 0.18% 259,519
2021-03-25 2021-03-23 0.093 2,865,454 +80,000 0.19% 266,487
2021-02-25 2021-02-23 0.097 2,785,454 -60,000 0.19% 270,189
2021-02-19 2021-02-17 0.070 2,845,454 +90,000 0.19% 199,182
2021-02-10 2021-02-08 0.056 2,755,454 +28,000 0.19% 154,305
2021-01-27 2021-01-25 0.046 2,727,454 -1,126,545 0.18% 125,463
2021-01-25 2021-01-21 0.045 3,853,999 -2,310,000 0.26% 173,430
2021-01-18 2021-01-14 0.044 6,163,999 -2,960,000 0.42% 271,216
2021-01-15 2021-01-13 0.048 9,123,999 -1,494,000 0.62% 437,952
2021-01-14 2021-01-12 0.049 10,617,999 -1,762,000 0.72% 520,282
2021-01-12 2021-01-08 0.057 12,379,999 -74,000 0.84% 705,660
2021-01-05 2020-12-31 0.059 12,453,999 +4,800,000 0.84% 734,786
2020-12-18 2020-12-16 0.080 7,653,999 -3,900,000 0.52% 612,320
2020-12-08 2020-12-04 0.081 11,553,999 +3,900,000 0.78% 935,874
2020-12-07 2020-12-03 0.081 7,653,999 +2,000 0.52% 619,974
2020-12-03 2020-12-01 0.074 7,651,999 -4,000,000 0.52% 566,248
2020-11-25 2020-11-23 0.078 11,651,999 +3,900,000 0.79% 908,856
2020-11-24 2020-11-20 0.081 7,751,999 -4,000,000 0.53% 627,912
2020-11-18 2020-11-16 0.081 11,751,999 -3,700,000 0.80% 951,912
2020-11-09 2020-11-05 0.079 15,451,999 +3,750,000 1.05% 1,220,708
2020-11-05 2020-11-03 0.079 11,701,999 -6,000 0.79% 924,458
2020-11-04 2020-11-02 0.086 11,707,999 +5,126,000 0.79% 1,006,888
2020-09-22 2020-09-18 0.090 6,581,999 +6,000 0.45% 592,380
2020-09-17 2020-09-15 0.084 6,575,999 +20,000 0.45% 552,384
2020-05-12 2020-05-08 0.076 6,555,999 +4,000,000 0.44% 498,256
2020-03-23 2020-03-19 0.086 2,555,999 -400,000 0.17% 219,816
2020-03-06 2020-03-04 0.119 2,955,999 -8,000 0.20% 351,764
2020-03-04 2020-03-02 0.118 2,963,999 +400,000 0.20% 349,752
2020-02-17 2020-02-13 0.123 2,563,999 +8,000 0.17% 315,372
2020-02-05 2020-02-03 0.137 2,555,999 -90,000 0.17% 350,172
2020-02-04 2020-01-31 0.187 2,645,999 -1,464,000 0.18% 494,802
2020-02-03 2020-01-30 0.152 4,109,999 +1,482,000 0.28% 624,720
2020-01-08 2020-01-06 0.113 2,627,999 -2,000 0.18% 296,964
2019-09-20 2019-09-18 0.158 2,629,999 -500,000 0.18% 415,540
2019-09-19 2019-09-17 0.168 3,129,999 -958,000 0.21% 525,840
2019-09-04 2019-09-02 0.111 4,087,999 -110,000 0.28% 453,768
2019-08-29 2019-08-27 0.110 4,197,999 -758,000 0.28% 461,780
2019-08-28 2019-08-26 0.104 4,955,999 -2,784,000 0.34% 515,424
2019-08-27 2019-08-23 0.110 7,739,999 +94,000 0.52% 851,400
2019-08-22 2019-08-20 0.119 7,645,999 -230,000 0.52% 909,874
2019-08-16 2019-08-14 0.122 7,875,999 -1,300,000 0.53% 960,872
2019-08-14 2019-08-12 0.120 9,175,999 +5,000,000 0.62% 1,101,120
2019-08-13 2019-08-09 0.126 4,175,999 -74,000 0.28% 526,176
2019-08-06 2019-08-02 0.132 4,249,999 +280,000 0.29% 561,000
2019-08-02 2019-07-31 0.141 3,969,999 +178,000 0.27% 559,770
2019-07-29 2019-07-25 0.162 3,791,999 -238,000 0.26% 614,304
2019-07-26 2019-07-24 0.174 4,029,999 -800,000 0.27% 701,220
2019-07-25 2019-07-23 0.143 4,829,999 -72,000 0.33% 690,690
2019-07-19 2019-07-17 0.121 4,901,999 +450,000 0.33% 593,142
2019-07-18 2019-07-16 0.126 4,451,999 +200,000 0.30% 560,952
2019-07-17 2019-07-15 0.125 4,251,999 -80,000 0.29% 531,500
2019-07-16 2019-07-12 0.118 4,331,999 -68,000 0.29% 511,176
2019-07-05 2019-07-03 0.115 4,399,999 +90,000 0.30% 506,000
2019-07-02 2019-06-27 0.124 4,309,999 +290,000 0.29% 534,440
2019-06-26 2019-06-24 0.136 4,019,999 -200,000 0.27% 546,720
2019-06-18 2019-06-14 0.138 4,219,999 -4,000 0.29% 582,360
2019-06-17 2019-06-13 0.142 4,223,999 +206,000 0.29% 599,808
2019-06-14 2019-06-12 0.142 4,017,999 +64,000 0.27% 570,556
2019-06-11 2019-06-06 0.147 3,953,999 -568,000 0.27% 581,238
2019-06-10 2019-06-05 0.143 4,521,999 -1,896,000 0.31% 646,646
2019-06-05 2019-06-03 0.144 6,417,999 +70,000 0.44% 924,192
2019-05-24 2019-05-22 0.165 6,347,999 -8,970,000 0.43% 1,047,420
2019-05-23 2019-05-21 0.148 15,317,999 +2,384,000 1.04% 2,267,064
2019-05-22 2019-05-20 0.170 12,933,999 +6,544,000 0.88% 2,198,780
2019-05-20 2019-05-16 0.380 6,389,999 -500,000 0.43% 2,428,200
2019-05-17 2019-05-15 0.380 6,889,999 -5,570,000 0.47% 2,618,200
2019-05-16 2019-05-14 0.380 12,459,999 -472,000 0.84% 4,734,800
2019-05-15 2019-05-10 0.390 12,931,999 -118,000 0.88% 5,043,480
2019-05-14 2019-05-09 0.385 13,049,999 +680,000 0.88% 5,024,250
2019-05-10 2019-05-08 0.390 12,369,999 -3,360,000 0.84% 4,824,300
2019-05-09 2019-05-07 0.390 15,729,999 -21,980,000 1.07% 6,134,700
2019-05-08 2019-05-06 0.390 37,709,999 +200,000 2.56% 14,706,900
2019-05-07 2019-05-03 0.400 37,509,999 +170,000 2.54% 15,004,000
2019-05-06 2019-05-02 0.405 37,339,999 +240,000 2.53% 15,122,700
2019-05-03 2019-04-30 0.405 37,099,999 +710,000 2.52% 15,025,500
2019-05-02 2019-04-29 0.405 36,389,999 +50,000 2.47% 14,737,950
2019-04-29 2019-04-25 0.410 36,339,999 +30,000 2.46% 14,899,400
2019-04-26 2019-04-24 0.410 36,309,999 +84,000 2.46% 14,887,100
2019-04-25 2019-04-23 0.415 36,225,999 +50,000 2.46% 15,033,790
2019-04-23 2019-04-17 0.415 36,175,999 +600,000 2.45% 15,013,040
2019-04-18 2019-04-16 0.420 35,575,999 +1,500,000 2.41% 14,941,920
2019-04-17 2019-04-15 0.420 34,075,999 +17,354,909 2.31% 14,311,920
2019-04-16 2019-04-12 0.420 16,721,090 +950,000 1.13% 7,022,858
2019-04-15 2019-04-11 0.420 15,771,090 -422,000 1.07% 6,623,858
2019-04-12 2019-04-10 0.415 16,193,090 +368,000 1.10% 6,720,132
2019-04-10 2019-04-08 0.435 15,825,090 +1,750,000 1.10% 6,883,914
2019-04-09 2019-04-04 0.435 14,075,090 -700,000 0.98% 6,122,664
2019-04-08 2019-04-03 0.425 14,775,090 -10,690,000 1.03% 6,279,413
2019-04-02 2019-03-29 0.435 25,465,090 +1,482,000 1.77% 11,077,314
2019-03-29 2019-03-27 0.510 23,983,090 +90,000 1.67% 12,231,376
2019-03-28 2019-03-26 0.520 23,893,090 -96,000 1.66% 12,424,407
2019-03-27 2019-03-25 0.530 23,989,090 +38,000 1.67% 12,714,218
2019-03-25 2019-03-21 0.530 23,951,090 +58,000 1.66% 12,694,078
2019-03-21 2019-03-19 0.540 23,893,090 +22,409,090 1.66% 12,902,269
2019-03-20 2019-03-18 0.540 1,484,000 +24,000 0.10% 801,360
2019-03-13 2019-03-11 0.530 1,460,000 +170,000 0.11% 773,800
2019-03-11 2019-03-07 0.520 1,290,000 +16,000 0.10% 670,800
2019-03-07 2019-03-05 0.520 1,274,000 +24,000 0.09% 662,480
2019-03-06 2019-03-04 0.540 1,250,000 -300,000 0.09% 675,000
2019-02-14 2019-02-12 0.600 1,550,000 -60,000 0.11% 930,000
2019-02-13 2019-02-11 0.720 1,610,000 -56,000 0.12% 1,159,200
2019-02-12 2019-02-08 0.730 1,666,000 +56,000 0.12% 1,216,180
2019-01-16 2019-01-14 0.510 1,610,000 +360,000 0.12% 821,100
2019-01-15 2019-01-11 0.500 1,250,000 -300,000 0.09% 625,000
2019-01-14 2019-01-10 0.510 1,550,000 +300,000 0.11% 790,500
2019-01-03 2018-12-31 0.520 1,250,000 -270,000 0.09% 650,000
2019-01-02 2018-12-27 0.520 1,520,000 -80,000 0.11% 790,400
2018-12-28 2018-12-24 0.520 1,600,000 -20,000 0.12% 832,000
2018-12-06 2018-12-04 0.650 1,620,000 +370,000 0.12% 1,053,000
2018-12-05 2018-12-03 0.640 1,250,000 +10,000 0.09% 800,000
2018-11-20 2018-11-16 0.810 1,240,000 -30,000 0.09% 1,004,400
2018-11-19 2018-11-15 0.850 1,270,000 -12,000 0.09% 1,079,500
2018-11-06 2018-11-02 0.720 1,282,000 +30,000 0.10% 923,040
2018-11-05 2018-11-01 0.830 1,252,000 -8,000 0.09% 1,039,160
2018-11-02 2018-10-31 0.780 1,260,000 -450,000 0.09% 982,800
2018-10-08 2018-10-04 0.720 1,710,000 +250,000 0.16% 1,231,200
2018-10-04 2018-10-02 0.790 1,460,000 -64,000 0.14% 1,153,400
2018-10-03 2018-09-28 0.780 1,524,000 +64,000 0.14% 1,188,720
2018-09-24 2018-09-20 0.640 1,460,000 -300,000 0.14% 934,400
2018-09-21 2018-09-19 0.640 1,760,000 +234,000 0.17% 1,126,400
2018-09-10 2018-09-06 0.700 1,526,000 -76,000 0.14% 1,068,200
2018-09-07 2018-09-05 0.680 1,602,000 +2,000 0.15% 1,089,360
2018-09-06 2018-09-04 0.690 1,600,000 +74,000 0.15% 1,104,000
2018-08-27 2018-08-23 0.630 1,526,000 -74,000 0.14% 961,380
2018-08-24 2018-08-22 0.650 1,600,000 -86,000 0.15% 1,040,000
2018-08-23 2018-08-21 0.640 1,686,000 -648,000 0.16% 1,079,040
2018-08-22 2018-08-20 0.610 2,334,000 +64,000 0.22% 1,423,740
2018-08-21 2018-08-17 0.560 2,270,000 -102,000 0.21% 1,271,200
2018-08-20 2018-08-16 0.520 2,372,000 +66,000 0.22% 1,233,440
2018-08-15 2018-08-13 0.405 2,306,000 +250,000 0.22% 933,930
2018-08-03 2018-08-01 0.445 2,056,000 -400,000 0.19% 914,920
2018-08-02 2018-07-31 0.450 2,456,000 +400,000 0.23% 1,105,200
2018-07-27 2018-07-25 0.465 2,056,000 -450,000 0.19% 956,040
2018-07-12 2018-07-10 0.440 2,506,000 +450,000 0.24% 1,102,640
2018-07-11 2018-07-09 0.455 2,056,000 -400,000 0.19% 935,480
2018-07-10 2018-07-06 0.450 2,456,000 +400,000 0.23% 1,105,200
2018-07-04 2018-06-29 0.480 2,056,000 -392,000 0.19% 986,880
2018-07-03 2018-06-28 0.480 2,448,000 -200,000 0.23% 1,175,040
2018-06-29 2018-06-27 0.480 2,648,000 +200,000 0.25% 1,271,040
2018-06-27 2018-06-25 0.480 2,448,000 -450,000 0.23% 1,175,040
2018-06-26 2018-06-22 0.485 2,898,000 +450,000 0.27% 1,405,530
2018-06-25 2018-06-21 0.490 2,448,000 -200,000 0.23% 1,199,520
2018-06-20 2018-06-15 0.500 2,648,000 -200,000 0.25% 1,324,000
2018-06-15 2018-06-13 0.490 2,848,000 +400,000 0.27% 1,395,520
2018-06-14 2018-06-12 0.485 2,448,000 -500,000 0.23% 1,187,280
2018-06-05 2018-06-01 0.480 2,948,000 +500,000 0.28% 1,415,040
2018-06-01 2018-05-30 0.490 2,448,000 -400,000 0.23% 1,199,520
2018-05-31 2018-05-29 0.500 2,848,000 +400,000 0.27% 1,424,000
2018-05-30 2018-05-28 0.495 2,448,000 -500,000 0.23% 1,211,760
2018-05-29 2018-05-25 0.480 2,948,000 +500,000 0.28% 1,415,040
2018-05-28 2018-05-24 0.500 2,448,000 -256,000 0.23% 1,224,000
2018-05-25 2018-05-23 0.510 2,704,000 -400,000 0.25% 1,379,040
2018-05-24 2018-05-21 0.510 3,104,000 -1,216,000 0.29% 1,583,040
2018-05-23 2018-05-18 0.540 4,320,000 -500,000 0.41% 2,332,800
2018-05-21 2018-05-17 0.530 4,820,000 +986,000 0.45% 2,554,600
2018-05-18 2018-05-16 0.500 3,834,000 -500,000 0.36% 1,917,000
2018-05-17 2018-05-15 0.530 4,334,000 +1,130,000 0.41% 2,297,020
2018-05-16 2018-05-14 0.465 3,204,000 +500,000 0.30% 1,489,860
2018-05-15 2018-05-11 0.455 2,704,000 -400,000 0.25% 1,230,320
2018-05-14 2018-05-10 0.450 3,104,000 +400,000 0.29% 1,396,800
2018-05-09 2018-05-07 0.460 2,704,000 -400,000 0.25% 1,243,840
2018-05-07 2018-05-03 0.480 3,104,000 +396,000 0.29% 1,489,920
2018-04-26 2018-04-24 0.480 2,708,000 +2,000 0.25% 1,299,840
2018-04-25 2018-04-23 0.470 2,706,000 -390,000 0.25% 1,271,820
2018-04-24 2018-04-20 0.460 3,096,000 +370,000 0.29% 1,424,160
2018-04-23 2018-04-19 0.490 2,726,000 -360,000 0.26% 1,335,740
2018-04-20 2018-04-18 0.490 3,086,000 +360,000 0.29% 1,512,140
2018-04-18 2018-04-16 0.510 2,726,000 -360,000 0.26% 1,390,260
2018-04-17 2018-04-13 0.520 3,086,000 +2,000 0.29% 1,604,720
2018-04-13 2018-04-11 0.540 3,084,000 +20,000 0.29% 1,665,360
2018-04-10 2018-04-06 0.510 3,064,000 -2,000 0.29% 1,562,640
2018-04-09 2018-04-04 0.490 3,066,000 -190,000 0.29% 1,502,340
2018-04-06 2018-04-03 0.510 3,256,000 -120,000 0.31% 1,660,560
2018-03-29 2018-03-27 0.530 3,376,000 +500,000 0.32% 1,789,280
2018-03-27 2018-03-23 0.530 2,876,000 -262,000 0.27% 1,524,280
2018-03-26 2018-03-22 0.550 3,138,000 -110,000 0.29% 1,725,900
2018-03-23 2018-03-21 0.550 3,248,000 +226,000 0.31% 1,786,400
2018-03-22 2018-03-20 0.530 3,022,000 +244,000 0.28% 1,601,660
2018-03-20 2018-03-16 0.570 2,778,000 -1,414,000 0.26% 1,583,460
2018-03-19 2018-03-15 0.600 4,192,000 +78,000 0.39% 2,515,200
2018-03-16 2018-03-14 0.580 4,114,000 +1,366,000 0.39% 2,386,120
2018-03-15 2018-03-13 0.530 2,748,000 +48,000 0.26% 1,456,440
2018-03-14 2018-03-12 0.430 2,700,000 -400,000 0.25% 1,161,000
2018-03-13 2018-03-09 0.430 3,100,000 -12,000 0.29% 1,333,000
2018-03-09 2018-03-07 0.435 3,112,000 +42,000 0.29% 1,353,720
2017-11-15 2017-11-13 0.405 3,070,000 -50,000 0.31% 1,243,350
2017-11-02 2017-10-31 0.405 3,120,000 -2,000 0.31% 1,263,600
2017-10-30 2017-10-26 0.410 3,122,000 +100,000 0.31% 1,280,020
2017-09-18 2017-09-14 0.425 3,022,000 -72,000 0.30% 1,284,350
2017-09-13 2017-09-11 0.410 3,094,000 +12,000 0.31% 1,268,540
2017-09-04 2017-08-31 0.410 3,082,000 -20,000 0.31% 1,263,620
2017-08-29 2017-08-25 0.410 3,102,000 -800,000 0.31% 1,271,820
2017-08-22 2017-08-18 0.415 3,902,000 +206,000 0.39% 1,619,330
2017-07-17 2017-07-13 0.410 3,696,000 -10,000 0.37% 1,515,360
2017-07-07 2017-07-05 0.420 3,706,000 -100,000 0.37% 1,556,520
2017-06-14 2017-06-12 0.450 3,806,000 +6,000 0.38% 1,712,700
2017-06-06 2017-06-02 0.440 3,800,000 +100,000 0.38% 1,672,000
2017-04-26 2017-04-24 0.415 3,700,000 -14,000 0.37% 1,535,500
2017-04-20 2017-04-18 0.430 3,714,000 +256,000 0.37% 1,597,020
2017-04-12 2017-04-10 0.415 3,458,000 +1,354,000 0.35% 1,435,070
2017-04-11 2017-04-07 0.430 2,104,000 -68,000 0.21% 904,720
2017-03-13 2017-03-09 0.495 2,172,000 +22,000 0.22% 1,075,140
2017-03-07 2017-03-03 0.520 2,150,000 +100,000 0.21% 1,118,000
2017-02-27 2017-02-23 0.520 2,050,000 +300,000 0.21% 1,066,000
2017-02-24 2017-02-22 0.510 1,750,000 +100,000 0.18% 892,500
2017-02-23 2017-02-21 0.500 1,650,000 +100,000 0.17% 825,000
2017-02-21 2017-02-17 0.510 1,550,000 +100,000 0.15% 790,500
2017-01-18 2017-01-16 0.520 1,450,000 -20,000 0.14% 754,000
2017-01-13 2017-01-11 0.540 1,470,000 -130,000 0.15% 793,800
2017-01-12 2017-01-10 0.570 1,600,000 +200,000 0.16% 912,000
2016-12-01 2016-11-29 0.530 1,400,000 -50,000 0.14% 742,000
2016-11-25 2016-11-23 0.530 1,450,000 -1,650,000 0.14% 768,500
2016-11-17 2016-11-15 0.540 3,100,000 -4,000 0.31% 1,674,000
2016-11-07 2016-11-03 0.520 3,104,000 -2,000 0.31% 1,614,080
2016-10-27 2016-10-25 0.530 3,106,000 -4,000 0.31% 1,646,180
2016-10-20 2016-10-18 0.550 3,110,000 +200,000 0.31% 1,710,500
2016-10-14 2016-10-12 0.550 2,910,000 +30,000 0.29% 1,600,500
2016-10-04 2016-09-30 0.580 2,880,000 -2,000 0.29% 1,670,400
2016-09-30 2016-09-28 0.600 2,882,000 +958,000 0.29% 1,729,200
2016-09-29 2016-09-27 0.650 1,924,000 +500,000 0.19% 1,250,600
2016-09-28 2016-09-26 0.640 1,424,000 -500,000 0.14% 911,360
2016-09-27 2016-09-23 0.660 1,924,000 +452,000 0.19% 1,269,840
2016-09-14 2016-09-12 0.510 1,472,000 -6,000 0.15% 750,720
2016-09-06 2016-09-02 0.510 1,478,000 -12,000 0.15% 753,780
2016-09-05 2016-09-01 0.500 1,490,000 -10,000 0.15% 745,000
2016-08-25 2016-08-23 0.520 1,500,000 -4,000 0.15% 780,000
2016-08-15 2016-08-11 0.510 1,504,000 -104,000 0.15% 767,040
2016-08-11 2016-08-09 0.550 1,608,000 +4,000 0.16% 884,400
2016-07-12 2016-07-08 0.580 1,604,000 -646,000 0.16% 930,320
2016-07-11 2016-07-07 0.590 2,250,000 -28,000 0.22% 1,327,500
2016-06-06 2016-06-02 0.751 2,278,000 +93,616 0.23% 1,710,453
2016-05-25 2016-05-23 0.720 2,184,384 +99,726 0.23% 1,571,820
2016-05-19 2016-05-17 0.709 2,084,658 -1,917 0.22% 1,478,320
2016-05-13 2016-05-11 0.740 2,086,575 +5,753 0.22% 1,544,960
2016-05-10 2016-05-06 0.751 2,080,822 -958,904 0.22% 1,562,400
2016-05-06 2016-05-04 0.793 3,039,726 -195,616 0.32% 2,409,200
2016-05-05 2016-05-03 0.834 3,235,342 +575,342 0.34% 2,699,200
2016-05-04 2016-04-29 0.803 2,660,000 +469,863 0.28% 2,135,980
2016-04-25 2016-04-21 0.667 2,190,137 -111,233 0.23% 1,461,760
2016-04-19 2016-04-15 0.678 2,301,370 -575,342 0.24% 1,560,000
2016-04-15 2016-04-13 0.636 2,876,712 -383,562 0.30% 1,830,000
2016-04-11 2016-04-07 0.615 3,260,274 -9,589 0.34% 2,006,000
2016-04-05 2016-03-31 0.699 3,269,863 +9,589 0.34% 2,284,700
2016-04-01 2016-03-30 0.678 3,260,274 +383,562 0.34% 2,210,000
2016-03-22 2016-03-18 0.626 2,876,712 +109,315 0.30% 1,800,000
2016-03-16 2016-03-14 0.626 2,767,397 -95,891 0.29% 1,731,600
2016-03-09 2016-03-07 0.626 2,863,288 -767,123 0.30% 1,791,600
2016-03-08 2016-03-04 0.636 3,630,411 -575,342 0.38% 2,309,460
2016-03-07 2016-03-03 0.584 4,205,753 -479,452 0.44% 2,456,160
2016-03-03 2016-03-01 0.542 4,685,205 +49,863 0.49% 2,540,720
2016-03-01 2016-02-26 0.584 4,635,342 -1,726,028 0.48% 2,707,040
2016-02-29 2016-02-25 0.594 6,361,370 -1,438,356 0.66% 3,781,380
2016-02-26 2016-02-24 0.657 7,799,726 -2,330,137 0.81% 5,124,420
2016-02-24 2016-02-22 0.688 10,129,863 -1,649,315 1.06% 6,972,240
2016-02-12 2016-02-05 0.667 11,779,178 +15,342 1.23% 7,861,760
2016-01-25 2016-01-21 0.709 11,763,836 +15,343 1.23% 8,342,240
2016-01-19 2016-01-15 0.761 11,748,493 +34,520 1.23% 8,943,960
2016-01-13 2016-01-11 0.834 11,713,973 +19,178 1.22% 9,772,800
2015-12-22 2015-12-18 0.907 11,694,795 -63,287 1.22% 10,610,520
2015-12-16 2015-12-14 0.907 11,758,082 +17,260 1.23% 10,667,940
2015-12-11 2015-12-09 0.897 11,740,822 +57,534 1.22% 10,529,840
2015-12-10 2015-12-08 0.928 11,683,288 -65,205 1.22% 10,843,760
2015-12-08 2015-12-04 0.980 11,748,493 -1,447,945 1.23% 11,516,880
2015-12-07 2015-12-03 0.949 13,196,438 -9,589 1.38% 12,523,420
2015-12-04 2015-12-02 0.897 13,206,027 -197,535 1.38% 11,843,920
2015-11-27 2015-11-25 0.907 13,403,562 -38,356 1.40% 12,160,860
2015-11-25 2015-11-23 0.970 13,441,918 -47,945 1.40% 13,036,740
2015-11-24 2015-11-20 0.991 13,489,863 -26,849 1.41% 13,364,600
2015-11-23 2015-11-19 0.959 13,516,712 -76,713 1.41% 12,968,320
2015-11-20 2015-11-18 0.980 13,593,425 +163,014 1.42% 13,325,440
2015-11-11 2015-11-09 0.970 13,430,411 +26,849 1.40% 13,025,580
2015-11-10 2015-11-06 0.959 13,403,562 -155,342 1.40% 12,859,760
2015-11-09 2015-11-05 0.928 13,558,904 -3,836 1.41% 12,584,600
2015-11-06 2015-11-04 0.918 13,562,740 +166,850 1.41% 12,446,720
2015-10-27 2015-10-23 1.064 13,395,890 -1,918 1.40% 14,249,400
2015-10-19 2015-10-15 1.126 13,397,808 -3,836 1.40% 15,089,760
2015-10-16 2015-10-14 1.158 13,401,644 -63,288 1.40% 15,513,360
2015-10-15 2015-10-13 1.147 13,464,932 -32,602 1.40% 15,446,201
2015-10-14 2015-10-12 1.001 13,497,534 +63,287 1.41% 13,512,960
2015-10-13 2015-10-09 1.032 13,434,247 +57,535 1.40% 13,869,900
2015-09-22 2015-09-18 0.928 13,376,712 -13,425 1.39% 12,415,500
2015-09-15 2015-09-11 0.949 13,390,137 -218,630 1.40% 12,707,240
2015-09-07 2015-09-02 0.907 13,608,767 -3,835,617 1.42% 12,347,040
2015-09-01 2015-08-28 0.907 17,444,384 -719,178 1.82% 15,827,040
2015-08-21 2015-08-19 1.012 18,163,562 -13,424 1.89% 18,373,740
2015-08-19 2015-08-17 1.032 18,176,986 +1,918 1.90% 18,766,440
2015-08-18 2015-08-14 1.064 18,175,068 +3,835 1.90% 19,333,079
2015-08-14 2015-08-12 1.126 18,171,233 -57,534 1.90% 20,466,000
2015-08-13 2015-08-11 1.126 18,228,767 +280,000 1.90% 20,530,800
2015-08-11 2015-08-07 0.949 17,948,767 -3,836 1.87% 17,033,380
2015-08-05 2015-08-03 0.991 17,952,603 -53,698 1.87% 17,785,900
2015-07-31 2015-07-29 1.105 18,006,301 +55,616 1.88% 19,904,680
2015-07-30 2015-07-28 1.074 17,950,685 +3,836 1.87% 19,281,600
2015-07-29 2015-07-27 1.064 17,946,849 -186,028 1.87% 19,090,320
2015-07-27 2015-07-23 1.293 18,132,877 +59,452 1.89% 23,448,400
2015-07-24 2015-07-22 1.241 18,073,425 +13,425 1.88% 22,429,120
2015-07-21 2015-07-17 1.335 18,060,000 +193,699 1.88% 24,107,520
2015-07-20 2015-07-16 1.304 17,866,301 -1,918 1.86% 23,290,000
2015-07-17 2015-07-15 1.314 17,868,219 +49,863 1.86% 23,478,840
2015-07-16 2015-07-14 1.387 17,818,356 -147,671 1.86% 24,714,060
2015-07-15 2015-07-13 1.293 17,966,027 -1,918 1.87% 23,232,639
2015-07-14 2015-07-10 1.324 17,967,945 +145,753 1.87% 23,797,260
2015-07-13 2015-07-09 1.272 17,822,192 +1,918 1.86% 22,674,920
2015-07-10 2015-07-08 0.845 17,820,274 -101,644 1.86% 15,053,040
2015-07-09 2015-07-07 1.074 17,921,918 +55,617 1.87% 19,250,700
2015-07-08 2015-07-06 1.272 17,866,301 +69,041 1.86% 22,731,040
2015-07-07 2015-07-03 1.554 17,797,260 +9,589 1.86% 27,654,400
2015-07-06 2015-07-02 1.752 17,787,671 +36,438 1.85% 31,164,000
2015-07-03 2015-06-30 2.127 17,751,233 -57,534 1.85% 37,764,480
2015-07-02 2015-06-29 2.190 17,808,767 +30,685 1.86% 39,001,200
2015-06-30 2015-06-26 2.169 17,778,082 -3,981,370 1.85% 38,563,200
2015-06-26 2015-06-24 1.961 21,759,452 +14,372,055 2.27% 42,660,960
2015-06-25 2015-06-23 2.086 7,387,397 +6,326,849 0.77% 15,407,999
2015-06-24 2015-06-22 2.294 1,060,548 +159,178 0.11% 2,433,200
2015-06-23 2015-06-19 1.481 901,370 0.09% 1,334,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top