History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-10-13 | 2025-10-09 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-10-10 | 2025-10-08 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-10-09 | 2025-10-06 | 0.058 | 10,000 | +0 | 0.00% | 580 |
| 2025-10-08 | 2025-10-03 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2025-10-03 | 2025-09-30 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-09-26 | 2025-09-24 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2025-09-25 | 2025-09-23 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-24 | 2025-09-22 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-23 | 2025-09-19 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-22 | 2025-09-18 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-18 | 2025-09-16 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-09-17 | 2025-09-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-16 | 2025-09-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-15 | 2025-09-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-12 | 2025-09-10 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-11 | 2025-09-09 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-10 | 2025-09-08 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-09 | 2025-09-05 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-08 | 2025-09-04 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-02 | 2025-08-29 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-01 | 2025-08-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-28 | 2025-08-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-08-27 | 2025-08-25 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-08-26 | 2025-08-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-25 | 2025-08-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-22 | 2025-08-20 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-08-21 | 2025-08-19 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.060 | 10,000 | +0 | 0.00% | 600 |
| 2025-08-19 | 2025-08-15 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-08-18 | 2025-08-14 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-13 | 2025-08-11 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 0.057 | 10,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-08 | 2025-08-06 | 0.062 | 10,000 | +0 | 0.00% | 620 |
| 2025-08-07 | 2025-08-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-05 | 2025-08-01 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-08-04 | 2025-07-31 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-08-01 | 2025-07-30 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-07-30 | 2025-07-28 | 0.068 | 10,000 | +0 | 0.00% | 680 |
| 2025-07-29 | 2025-07-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-07-28 | 2025-07-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-25 | 2025-07-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-24 | 2025-07-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-23 | 2025-07-21 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-22 | 2025-07-18 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-21 | 2025-07-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-18 | 2025-07-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-17 | 2025-07-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-11 | 2025-07-09 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-10 | 2025-07-08 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-09 | 2025-07-07 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-08 | 2025-07-04 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-07-07 | 2025-07-03 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-07-04 | 2025-07-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-07-03 | 2025-06-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-07-02 | 2025-06-27 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-30 | 2025-06-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-27 | 2025-06-25 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-26 | 2025-06-24 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-25 | 2025-06-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-24 | 2025-06-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-23 | 2025-06-19 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-20 | 2025-06-18 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-19 | 2025-06-17 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-18 | 2025-06-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-06-17 | 2025-06-13 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-16 | 2025-06-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-13 | 2025-06-11 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-12 | 2025-06-10 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-10 | 2025-06-06 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-09 | 2025-06-05 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-04 | 2025-06-02 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-03 | 2025-05-30 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-02 | 2025-05-29 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-30 | 2025-05-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-29 | 2025-05-27 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-28 | 2025-05-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-26 | 2025-05-22 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-23 | 2025-05-21 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-22 | 2025-05-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-21 | 2025-05-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-19 | 2025-05-15 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-16 | 2025-05-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-13 | 2025-05-09 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-12 | 2025-05-08 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-09 | 2025-05-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-08 | 2025-05-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-07 | 2025-05-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-05-02 | 2025-04-29 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-30 | 2025-04-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-29 | 2025-04-25 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-28 | 2025-04-24 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-25 | 2025-04-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-24 | 2025-04-22 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-23 | 2025-04-17 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-22 | 2025-04-16 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-17 | 2025-04-15 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-16 | 2025-04-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-15 | 2025-04-11 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-14 | 2025-04-10 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-11 | 2025-04-09 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-10 | 2025-04-08 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-09 | 2025-04-07 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-08 | 2025-04-03 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-07 | 2025-04-02 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-03 | 2025-04-01 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-02 | 2025-03-31 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-04-01 | 2025-03-28 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-03-31 | 2025-03-27 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-28 | 2025-03-26 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-27 | 2025-03-25 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-26 | 2025-03-24 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-18 | 2025-03-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-17 | 2025-03-13 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-14 | 2025-03-12 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-03-12 | 2025-03-10 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-03-11 | 2025-03-07 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-10 | 2025-03-06 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-03-07 | 2025-03-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-03-06 | 2025-03-04 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-03-05 | 2025-03-03 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-03-04 | 2025-02-28 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-03-03 | 2025-02-27 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-27 | 2025-02-25 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-02-25 | 2025-02-21 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-24 | 2025-02-20 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-02-21 | 2025-02-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-18 | 2025-02-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-17 | 2025-02-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-02-12 | 2025-02-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-02-11 | 2025-02-07 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-02-10 | 2025-02-06 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-02-05 | 2025-02-03 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-02-03 | 2025-01-24 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-23 | 2025-01-21 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-01-22 | 2025-01-20 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-21 | 2025-01-17 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-01-15 | 2025-01-13 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-01-14 | 2025-01-10 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-13 | 2025-01-09 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-10 | 2025-01-08 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-01-09 | 2025-01-07 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-08 | 2025-01-06 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2025-01-07 | 2025-01-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-06 | 2025-01-02 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-01-02 | 2024-12-27 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-30 | 2024-12-24 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-27 | 2024-12-20 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-20 | 2024-12-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-12-19 | 2024-12-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-18 | 2024-12-16 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-16 | 2024-12-12 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-12-12 | 2024-12-10 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-11 | 2024-12-09 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-12-10 | 2024-12-06 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-12-09 | 2024-12-05 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-06 | 2024-12-04 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-12-05 | 2024-12-03 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-12-04 | 2024-12-02 | 0.059 | 10,000 | +0 | 0.00% | 590 |
| 2024-12-03 | 2024-11-29 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-12-02 | 2024-11-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-11-29 | 2024-11-27 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-28 | 2024-11-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-11-27 | 2024-11-25 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-11-26 | 2024-11-22 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-25 | 2024-11-21 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-11-21 | 2024-11-19 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-20 | 2024-11-18 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-19 | 2024-11-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-18 | 2024-11-14 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-15 | 2024-11-13 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-14 | 2024-11-12 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-13 | 2024-11-11 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-12 | 2024-11-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-11-11 | 2024-11-07 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-11-08 | 2024-11-06 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-07 | 2024-11-05 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-06 | 2024-11-04 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-11-05 | 2024-11-01 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-04 | 2024-10-31 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-11-01 | 2024-10-30 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-31 | 2024-10-29 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-10-28 | 2024-10-24 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-25 | 2024-10-23 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-22 | 2024-10-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-10-21 | 2024-10-17 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-10-18 | 2024-10-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-17 | 2024-10-15 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-16 | 2024-10-14 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-15 | 2024-10-10 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-14 | 2024-10-09 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-10-10 | 2024-10-08 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-10-09 | 2024-10-07 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-10-04 | 2024-10-02 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-10-03 | 2024-09-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-10-02 | 2024-09-27 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2024-09-30 | 2024-09-26 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-09-27 | 2024-09-25 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-26 | 2024-09-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-09-25 | 2024-09-23 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2024-09-24 | 2024-09-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-09-23 | 2024-09-19 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-20 | 2024-09-17 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-19 | 2024-09-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-17 | 2024-09-13 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-16 | 2024-09-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-13 | 2024-09-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-12 | 2024-09-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2024-09-11 | 2024-09-09 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-10 | 2024-09-05 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-09-09 | 2024-09-04 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-09-05 | 2024-09-03 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-09-04 | 2024-09-02 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2024-09-03 | 2024-08-30 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-09-02 | 2024-08-29 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-08-30 | 2024-08-28 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-08-29 | 2024-08-27 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2024-08-28 | 2024-08-26 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-08-27 | 2024-08-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2024-08-26 | 2024-08-22 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-23 | 2024-08-21 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-22 | 2024-08-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-21 | 2024-08-19 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-20 | 2024-08-16 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2024-08-19 | 2024-08-15 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-16 | 2024-08-14 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-15 | 2024-08-13 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-14 | 2024-08-12 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-08-13 | 2024-08-09 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-08-12 | 2024-08-08 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2024-08-09 | 2024-08-07 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-08 | 2024-08-06 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2024-08-07 | 2024-08-05 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-06 | 2024-08-02 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-05 | 2024-08-01 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-02 | 2024-07-31 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-08-01 | 2024-07-30 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-07-31 | 2024-07-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-07-30 | 2024-07-26 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-29 | 2024-07-25 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-26 | 2024-07-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-25 | 2024-07-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-24 | 2024-07-22 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-07-23 | 2024-07-19 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-07-22 | 2024-07-18 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2024-07-19 | 2024-07-17 | 0.041 | 10,000 | +0 | 0.00% | 410 |
| 2024-07-18 | 2024-07-16 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-17 | 2024-07-15 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-16 | 2024-07-12 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-15 | 2024-07-11 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-12 | 2024-07-10 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-11 | 2024-07-09 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-07-10 | 2024-07-08 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-07-09 | 2024-07-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2024-07-08 | 2024-07-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2024-07-05 | 2024-07-03 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-04 | 2024-07-02 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-07-03 | 2024-06-28 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2024-07-02 | 2024-06-27 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-28 | 2024-06-26 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-06-27 | 2024-06-25 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-26 | 2024-06-24 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2024-06-25 | 2024-06-21 | 0.053 | 10,000 | +0 | 0.00% | 530 |
| 2024-06-24 | 2024-06-20 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-21 | 2024-06-19 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-20 | 2024-06-18 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-19 | 2024-06-17 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-18 | 2024-06-14 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-17 | 2024-06-13 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2024-06-14 | 2024-06-12 | 0.055 | 10,000 | +0 | 0.00% | 550 |
| 2024-06-13 | 2024-06-11 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-12 | 2024-06-07 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2024-06-11 | 2024-06-06 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-07 | 2024-06-05 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2024-06-06 | 2024-06-04 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-05 | 2024-06-03 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2024-06-04 | 2024-05-31 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-06-03 | 2024-05-30 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-31 | 2024-05-29 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2024-05-30 | 2024-05-28 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2024-05-29 | 2024-05-27 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-28 | 2024-05-24 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-27 | 2024-05-23 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-24 | 2024-05-22 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2024-05-23 | 2024-05-21 | 0.054 | 10,000 | +0 | 0.00% | 540 |
| 2024-05-22 | 2024-05-20 | 0.055 | 10,000 | -120,000 | 0.00% | 550 |
| 2024-02-23 | 2024-02-21 | 0.070 | 130,000 | +120,000 | 0.01% | 9,100 |
| 2024-01-24 | 2024-01-22 | 0.069 | 10,000 | -100,000 | 0.00% | 690 |
| 2024-01-23 | 2024-01-19 | 0.075 | 110,000 | -522,000 | 0.01% | 8,250 |
| 2024-01-19 | 2024-01-17 | 0.062 | 632,000 | +200,000 | 0.04% | 39,184 |
| 2024-01-16 | 2024-01-12 | 0.050 | 432,000 | +138,000 | 0.03% | 21,600 |
| 2024-01-15 | 2024-01-11 | 0.043 | 294,000 | +284,000 | 0.02% | 12,642 |
| 2020-02-05 | 2020-02-03 | 0.137 | 10,000 | -388,000 | 0.00% | 1,370 |
| 2020-02-04 | 2020-01-31 | 0.187 | 398,000 | +388,000 | 0.03% | 74,426 |
| 2019-02-28 | 2019-02-26 | 0.560 | 10,000 | -590,000 | 0.00% | 5,600 |
| 2019-02-27 | 2019-02-25 | 0.580 | 600,000 | +300,000 | 0.04% | 348,000 |
| 2019-02-25 | 2019-02-21 | 0.560 | 300,000 | -200,000 | 0.02% | 168,000 |
| 2019-02-22 | 2019-02-20 | 0.590 | 500,000 | -50,000 | 0.04% | 295,000 |
| 2019-02-18 | 2019-02-14 | 0.620 | 550,000 | -50,000 | 0.04% | 341,000 |
| 2019-02-15 | 2019-02-13 | 0.630 | 600,000 | +100,000 | 0.04% | 378,000 |
| 2019-02-13 | 2019-02-11 | 0.720 | 500,000 | -200,000 | 0.04% | 360,000 |
| 2019-02-11 | 2019-02-04 | 0.680 | 700,000 | +230,000 | 0.05% | 476,000 |
| 2019-02-08 | 2019-01-31 | 0.600 | 470,000 | -250,000 | 0.03% | 282,000 |
| 2019-02-01 | 2019-01-30 | 0.550 | 720,000 | -120,000 | 0.05% | 396,000 |
| 2019-01-31 | 2019-01-29 | 0.530 | 840,000 | +130,000 | 0.06% | 445,200 |
| 2019-01-29 | 2019-01-25 | 0.550 | 710,000 | -120,000 | 0.05% | 390,500 |
| 2019-01-28 | 2019-01-24 | 0.550 | 830,000 | -100,000 | 0.06% | 456,500 |
| 2019-01-24 | 2019-01-22 | 0.540 | 930,000 | +10,000 | 0.07% | 502,200 |
| 2019-01-23 | 2019-01-21 | 0.560 | 920,000 | -170,000 | 0.07% | 515,200 |
| 2019-01-22 | 2019-01-18 | 0.510 | 1,090,000 | +110,000 | 0.08% | 555,900 |
| 2019-01-21 | 2019-01-17 | 0.510 | 980,000 | +20,000 | 0.07% | 499,800 |
| 2019-01-16 | 2019-01-14 | 0.510 | 960,000 | -10,000 | 0.07% | 489,600 |
| 2019-01-11 | 2019-01-09 | 0.510 | 970,000 | -130,000 | 0.07% | 494,700 |
| 2019-01-10 | 2019-01-08 | 0.510 | 1,100,000 | +410,000 | 0.08% | 561,000 |
| 2019-01-09 | 2019-01-07 | 0.520 | 690,000 | -260,000 | 0.05% | 358,800 |
| 2019-01-08 | 2019-01-04 | 0.520 | 950,000 | -60,000 | 0.07% | 494,000 |
| 2019-01-07 | 2019-01-03 | 0.520 | 1,010,000 | +90,000 | 0.07% | 525,200 |
| 2019-01-04 | 2019-01-02 | 0.530 | 920,000 | +140,000 | 0.07% | 487,600 |
| 2019-01-03 | 2018-12-31 | 0.520 | 780,000 | -10,000 | 0.06% | 405,600 |
| 2018-12-28 | 2018-12-24 | 0.520 | 790,000 | +20,000 | 0.06% | 410,800 |
| 2018-12-27 | 2018-12-20 | 0.530 | 770,000 | +20,000 | 0.06% | 408,100 |
| 2018-12-21 | 2018-12-19 | 0.540 | 750,000 | +162,000 | 0.06% | 405,000 |
| 2018-12-20 | 2018-12-18 | 0.550 | 588,000 | +118,000 | 0.04% | 323,400 |
| 2018-12-19 | 2018-12-17 | 0.530 | 470,000 | -140,000 | 0.03% | 249,100 |
| 2018-12-18 | 2018-12-14 | 0.530 | 610,000 | +140,000 | 0.04% | 323,300 |
| 2018-12-17 | 2018-12-13 | 0.540 | 470,000 | -140,000 | 0.03% | 253,800 |
| 2018-12-14 | 2018-12-12 | 0.560 | 610,000 | +360,000 | 0.04% | 341,600 |
| 2018-12-13 | 2018-12-11 | 0.550 | 250,000 | -260,000 | 0.02% | 137,500 |
| 2018-12-12 | 2018-12-10 | 0.495 | 510,000 | +130,000 | 0.04% | 252,450 |
| 2018-12-11 | 2018-12-07 | 0.620 | 380,000 | -400,000 | 0.03% | 235,600 |
| 2018-12-10 | 2018-12-06 | 0.620 | 780,000 | +170,000 | 0.06% | 483,600 |
| 2018-12-06 | 2018-12-04 | 0.650 | 610,000 | +64,000 | 0.04% | 396,500 |
| 2018-12-04 | 2018-11-30 | 0.760 | 546,000 | +406,000 | 0.04% | 414,960 |
| 2018-12-03 | 2018-11-29 | 0.770 | 140,000 | -440,000 | 0.01% | 107,800 |
| 2018-11-30 | 2018-11-28 | 0.760 | 580,000 | +270,000 | 0.04% | 440,800 |
| 2018-11-29 | 2018-11-27 | 0.780 | 310,000 | +170,000 | 0.02% | 241,800 |
| 2018-11-28 | 2018-11-26 | 0.780 | 140,000 | -150,000 | 0.01% | 109,200 |
| 2018-11-27 | 2018-11-23 | 0.820 | 290,000 | -50,000 | 0.02% | 237,800 |
| 2018-11-26 | 2018-11-22 | 0.790 | 340,000 | -30,000 | 0.03% | 268,600 |
| 2018-11-23 | 2018-11-21 | 0.770 | 370,000 | +26,000 | 0.03% | 284,900 |
| 2018-11-22 | 2018-11-20 | 0.790 | 344,000 | -416,000 | 0.03% | 271,760 |
| 2018-11-21 | 2018-11-19 | 0.800 | 760,000 | +420,000 | 0.06% | 608,000 |
| 2018-11-20 | 2018-11-16 | 0.810 | 340,000 | -80,000 | 0.03% | 275,400 |
| 2018-11-19 | 2018-11-15 | 0.850 | 420,000 | +310,000 | 0.03% | 357,000 |
| 2018-11-16 | 2018-11-14 | 0.830 | 110,000 | -450,000 | 0.01% | 91,300 |
| 2018-11-15 | 2018-11-13 | 0.810 | 560,000 | +10,000 | 0.04% | 453,600 |
| 2018-11-14 | 2018-11-12 | 0.820 | 550,000 | +240,000 | 0.04% | 451,000 |
| 2018-11-13 | 2018-11-09 | 0.760 | 310,000 | -250,000 | 0.02% | 235,600 |
| 2018-11-12 | 2018-11-08 | 0.770 | 560,000 | +150,000 | 0.04% | 431,200 |
| 2018-11-09 | 2018-11-07 | 0.780 | 410,000 | -250,000 | 0.03% | 319,800 |
| 2018-11-08 | 2018-11-06 | 0.750 | 660,000 | -110,000 | 0.05% | 495,000 |
| 2018-11-07 | 2018-11-05 | 0.730 | 770,000 | +120,000 | 0.06% | 562,100 |
| 2018-11-06 | 2018-11-02 | 0.720 | 650,000 | +140,000 | 0.05% | 468,000 |
| 2018-11-05 | 2018-11-01 | 0.830 | 510,000 | +140,000 | 0.04% | 423,300 |
| 2018-11-02 | 2018-10-31 | 0.780 | 370,000 | -150,000 | 0.03% | 288,600 |
| 2018-11-01 | 2018-10-30 | 0.690 | 520,000 | -20,000 | 0.04% | 358,800 |
| 2018-10-31 | 2018-10-29 | 0.700 | 540,000 | -150,000 | 0.04% | 378,000 |
| 2018-10-29 | 2018-10-25 | 0.650 | 690,000 | +400,000 | 0.05% | 448,500 |
| 2018-10-26 | 2018-10-24 | 0.660 | 290,000 | -200,000 | 0.02% | 191,400 |
| 2018-10-25 | 2018-10-23 | 0.680 | 490,000 | -270,000 | 0.05% | 333,200 |
| 2018-10-24 | 2018-10-22 | 0.750 | 760,000 | +522,000 | 0.07% | 570,000 |
| 2018-10-23 | 2018-10-19 | 0.720 | 238,000 | -530,000 | 0.02% | 171,360 |
| 2018-10-22 | 2018-10-18 | 0.710 | 768,000 | +128,000 | 0.07% | 545,280 |
| 2018-10-18 | 2018-10-15 | 0.710 | 640,000 | -60,000 | 0.06% | 454,400 |
| 2018-10-16 | 2018-10-12 | 0.710 | 700,000 | +110,000 | 0.07% | 497,000 |
| 2018-10-15 | 2018-10-11 | 0.710 | 590,000 | -270,000 | 0.06% | 418,900 |
| 2018-10-12 | 2018-10-10 | 0.740 | 860,000 | +120,000 | 0.08% | 636,400 |
| 2018-10-11 | 2018-10-09 | 0.750 | 740,000 | +60,000 | 0.07% | 555,000 |
| 2018-10-10 | 2018-10-08 | 0.710 | 680,000 | -130,000 | 0.06% | 482,800 |
| 2018-10-08 | 2018-10-04 | 0.720 | 810,000 | +134,000 | 0.08% | 583,200 |
| 2018-10-05 | 2018-10-03 | 0.740 | 676,000 | -484,000 | 0.06% | 500,240 |
| 2018-10-04 | 2018-10-02 | 0.790 | 1,160,000 | +800,000 | 0.11% | 916,400 |
| 2018-10-02 | 2018-09-27 | 0.750 | 360,000 | -610,000 | 0.03% | 270,000 |
| 2018-09-28 | 2018-09-26 | 0.680 | 970,000 | +120,000 | 0.09% | 659,600 |
| 2018-09-27 | 2018-09-24 | 0.610 | 850,000 | +50,000 | 0.08% | 518,500 |
| 2018-09-26 | 2018-09-21 | 0.620 | 800,000 | +140,000 | 0.08% | 496,000 |
| 2018-09-24 | 2018-09-20 | 0.640 | 660,000 | -330,000 | 0.06% | 422,400 |
| 2018-09-20 | 2018-09-18 | 0.640 | 990,000 | +130,000 | 0.09% | 633,600 |
| 2018-09-19 | 2018-09-17 | 0.640 | 860,000 | +180,000 | 0.08% | 550,400 |
| 2018-09-17 | 2018-09-13 | 0.650 | 680,000 | -152,000 | 0.06% | 442,000 |
| 2018-09-14 | 2018-09-12 | 0.630 | 832,000 | -18,000 | 0.08% | 524,160 |
| 2018-09-13 | 2018-09-11 | 0.610 | 850,000 | +240,000 | 0.08% | 518,500 |
| 2018-09-12 | 2018-09-10 | 0.610 | 610,000 | +20,000 | 0.06% | 372,100 |
| 2018-09-11 | 2018-09-07 | 0.650 | 590,000 | -16,000 | 0.06% | 383,500 |
| 2018-09-10 | 2018-09-06 | 0.700 | 606,000 | -250,000 | 0.06% | 424,200 |
| 2018-09-07 | 2018-09-05 | 0.680 | 856,000 | -300,000 | 0.08% | 582,080 |
| 2018-09-06 | 2018-09-04 | 0.690 | 1,156,000 | +100,000 | 0.11% | 797,640 |
| 2018-09-05 | 2018-09-03 | 0.640 | 1,056,000 | -110,000 | 0.10% | 675,840 |
| 2018-09-04 | 2018-08-31 | 0.610 | 1,166,000 | +600,000 | 0.11% | 711,260 |
| 2018-09-03 | 2018-08-30 | 0.620 | 566,000 | -500,000 | 0.05% | 350,920 |
| 2018-08-31 | 2018-08-29 | 0.610 | 1,066,000 | +60,000 | 0.10% | 650,260 |
| 2018-08-29 | 2018-08-27 | 0.640 | 1,006,000 | +196,000 | 0.09% | 643,840 |
| 2018-08-28 | 2018-08-24 | 0.590 | 810,000 | -112,000 | 0.08% | 477,900 |
| 2018-08-27 | 2018-08-23 | 0.630 | 922,000 | +210,000 | 0.09% | 580,860 |
| 2018-08-24 | 2018-08-22 | 0.650 | 712,000 | +100,000 | 0.07% | 462,800 |
| 2018-08-23 | 2018-08-21 | 0.640 | 612,000 | +322,000 | 0.06% | 391,680 |
| 2018-08-22 | 2018-08-20 | 0.610 | 290,000 | -20,000 | 0.03% | 176,900 |
| 2018-08-21 | 2018-08-17 | 0.560 | 310,000 | -60,000 | 0.03% | 173,600 |
| 2018-08-20 | 2018-08-16 | 0.520 | 370,000 | -180,000 | 0.03% | 192,400 |
| 2018-08-17 | 2018-08-15 | 0.490 | 550,000 | -120,000 | 0.05% | 269,500 |
| 2018-08-16 | 2018-08-14 | 0.445 | 670,000 | +200,000 | 0.06% | 298,150 |
| 2018-08-14 | 2018-08-10 | 0.410 | 470,000 | -320,000 | 0.04% | 192,700 |
| 2018-08-13 | 2018-08-09 | 0.410 | 790,000 | +260,000 | 0.07% | 323,900 |
| 2018-08-10 | 2018-08-08 | 0.425 | 530,000 | -390,000 | 0.05% | 225,250 |
| 2018-08-09 | 2018-08-07 | 0.420 | 920,000 | -10,000 | 0.09% | 386,400 |
| 2018-08-08 | 2018-08-06 | 0.420 | 930,000 | +20,000 | 0.09% | 390,600 |
| 2018-08-07 | 2018-08-03 | 0.435 | 910,000 | +380,000 | 0.09% | 395,850 |
| 2018-08-06 | 2018-08-02 | 0.435 | 530,000 | -460,000 | 0.05% | 230,550 |
| 2018-08-03 | 2018-08-01 | 0.445 | 990,000 | +330,000 | 0.09% | 440,550 |
| 2018-08-02 | 2018-07-31 | 0.450 | 660,000 | -72,000 | 0.06% | 297,000 |
| 2018-08-01 | 2018-07-30 | 0.430 | 732,000 | +62,000 | 0.07% | 314,760 |
| 2018-07-31 | 2018-07-27 | 0.455 | 670,000 | +620,000 | 0.06% | 304,850 |
| 2018-07-30 | 2018-07-26 | 0.455 | 50,000 | -350,000 | 0.00% | 22,750 |
| 2018-07-27 | 2018-07-25 | 0.465 | 400,000 | -360,000 | 0.04% | 186,000 |
| 2018-07-26 | 2018-07-24 | 0.455 | 760,000 | +220,000 | 0.07% | 345,800 |
| 2018-07-25 | 2018-07-23 | 0.460 | 540,000 | +28,000 | 0.05% | 248,400 |
| 2018-07-24 | 2018-07-20 | 0.460 | 512,000 | -100,000 | 0.05% | 235,520 |
| 2018-07-23 | 2018-07-19 | 0.475 | 612,000 | +68,000 | 0.06% | 290,700 |
| 2018-07-20 | 2018-07-18 | 0.455 | 544,000 | -66,000 | 0.05% | 247,520 |
| 2018-07-19 | 2018-07-17 | 0.445 | 610,000 | +20,000 | 0.06% | 271,450 |
| 2018-07-18 | 2018-07-16 | 0.440 | 590,000 | +40,000 | 0.06% | 259,600 |
| 2018-07-17 | 2018-07-13 | 0.440 | 550,000 | -10,000 | 0.05% | 242,000 |
| 2018-07-13 | 2018-07-11 | 0.435 | 560,000 | +60,000 | 0.05% | 243,600 |
| 2018-07-11 | 2018-07-09 | 0.455 | 500,000 | -10,000 | 0.05% | 227,500 |
| 2018-07-09 | 2018-07-05 | 0.455 | 510,000 | +360,000 | 0.05% | 232,050 |
| 2018-07-06 | 2018-07-04 | 0.460 | 150,000 | -360,000 | 0.01% | 69,000 |
| 2018-07-05 | 2018-07-03 | 0.460 | 510,000 | -54,000 | 0.05% | 234,600 |
| 2018-06-29 | 2018-06-27 | 0.480 | 564,000 | +10,000 | 0.05% | 270,720 |
| 2018-06-26 | 2018-06-22 | 0.485 | 554,000 | +60,000 | 0.05% | 268,690 |
| 2018-06-22 | 2018-06-20 | 0.485 | 494,000 | -10,000 | 0.05% | 239,590 |
| 2018-06-20 | 2018-06-15 | 0.500 | 504,000 | -60,000 | 0.05% | 252,000 |
| 2018-06-01 | 2018-05-30 | 0.490 | 564,000 | +230,000 | 0.05% | 276,360 |
| 2018-05-31 | 2018-05-29 | 0.500 | 334,000 | -130,000 | 0.03% | 167,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 464,000 | -100,000 | 0.04% | 229,680 |
| 2018-05-28 | 2018-05-24 | 0.500 | 564,000 | +10,000 | 0.05% | 282,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 554,000 | -110,000 | 0.05% | 282,540 |
| 2018-05-24 | 2018-05-21 | 0.510 | 664,000 | +100,000 | 0.06% | 338,640 |
| 2018-05-23 | 2018-05-18 | 0.540 | 564,000 | +40,000 | 0.05% | 304,560 |
| 2018-05-21 | 2018-05-17 | 0.530 | 524,000 | -80,000 | 0.05% | 277,720 |
| 2018-05-18 | 2018-05-16 | 0.500 | 604,000 | +110,000 | 0.06% | 302,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 494,000 | -140,000 | 0.05% | 261,820 |
| 2018-05-16 | 2018-05-14 | 0.465 | 634,000 | -70,000 | 0.06% | 294,810 |
| 2018-05-15 | 2018-05-11 | 0.455 | 704,000 | +316,000 | 0.07% | 320,320 |
| 2018-05-14 | 2018-05-10 | 0.450 | 388,000 | -286,000 | 0.04% | 174,600 |
| 2018-05-11 | 2018-05-09 | 0.460 | 674,000 | -64,000 | 0.06% | 310,040 |
| 2018-05-10 | 2018-05-08 | 0.470 | 738,000 | +150,000 | 0.07% | 346,860 |
| 2018-05-08 | 2018-05-04 | 0.415 | 588,000 | +110,000 | 0.06% | 244,020 |
| 2018-05-07 | 2018-05-03 | 0.480 | 478,000 | +148,000 | 0.04% | 229,440 |
| 2018-05-04 | 2018-05-02 | 0.495 | 330,000 | -350,000 | 0.03% | 163,350 |
| 2018-05-03 | 2018-04-30 | 0.490 | 680,000 | +466,000 | 0.06% | 333,200 |
| 2018-05-02 | 2018-04-27 | 0.475 | 214,000 | -340,000 | 0.02% | 101,650 |
| 2018-04-30 | 2018-04-26 | 0.475 | 554,000 | +90,000 | 0.05% | 263,150 |
| 2018-04-27 | 2018-04-25 | 0.485 | 464,000 | -40,000 | 0.04% | 225,040 |
| 2018-04-26 | 2018-04-24 | 0.480 | 504,000 | +160,000 | 0.05% | 241,920 |
| 2018-04-25 | 2018-04-23 | 0.470 | 344,000 | -710,000 | 0.03% | 161,680 |
| 2018-04-24 | 2018-04-20 | 0.460 | 1,054,000 | +740,000 | 0.10% | 484,840 |
| 2018-04-23 | 2018-04-19 | 0.490 | 314,000 | -430,000 | 0.03% | 153,860 |
| 2018-04-20 | 2018-04-18 | 0.490 | 744,000 | +140,000 | 0.07% | 364,560 |
| 2018-04-18 | 2018-04-16 | 0.510 | 604,000 | -170,000 | 0.06% | 308,040 |
| 2018-04-17 | 2018-04-13 | 0.520 | 774,000 | +100,000 | 0.07% | 402,480 |
| 2018-04-13 | 2018-04-11 | 0.540 | 674,000 | -250,000 | 0.06% | 363,960 |
| 2018-04-12 | 2018-04-10 | 0.540 | 924,000 | +100,000 | 0.09% | 498,960 |
| 2018-04-11 | 2018-04-09 | 0.510 | 824,000 | +60,000 | 0.08% | 420,240 |
| 2018-04-09 | 2018-04-04 | 0.490 | 764,000 | +126,000 | 0.07% | 374,360 |
| 2018-04-06 | 2018-04-03 | 0.510 | 638,000 | +200,000 | 0.06% | 325,380 |
| 2018-04-04 | 2018-03-29 | 0.520 | 438,000 | -140,000 | 0.04% | 227,760 |
| 2018-04-03 | 2018-03-28 | 0.510 | 578,000 | +170,000 | 0.05% | 294,780 |
| 2018-03-29 | 2018-03-27 | 0.530 | 408,000 | -160,000 | 0.04% | 216,240 |
| 2018-03-27 | 2018-03-23 | 0.530 | 568,000 | +220,000 | 0.05% | 301,040 |
| 2018-03-26 | 2018-03-22 | 0.550 | 348,000 | -480,000 | 0.03% | 191,400 |
| 2018-03-23 | 2018-03-21 | 0.550 | 828,000 | +20,000 | 0.08% | 455,400 |
| 2018-03-22 | 2018-03-20 | 0.530 | 808,000 | +240,000 | 0.08% | 428,240 |
| 2018-03-21 | 2018-03-19 | 0.540 | 568,000 | +110,000 | 0.05% | 306,720 |
| 2018-03-20 | 2018-03-16 | 0.570 | 458,000 | +390,000 | 0.04% | 261,060 |
| 2018-03-16 | 2018-03-14 | 0.580 | 68,000 | -362,000 | 0.01% | 39,440 |
| 2018-03-15 | 2018-03-13 | 0.530 | 430,000 | -3,408,000 | 0.04% | 227,900 |
| 2018-03-14 | 2018-03-12 | 0.430 | 3,838,000 | +250,000 | 0.36% | 1,650,340 |
| 2018-03-13 | 2018-03-09 | 0.430 | 3,588,000 | -116,000 | 0.34% | 1,542,840 |
| 2018-03-12 | 2018-03-08 | 0.430 | 3,704,000 | -184,000 | 0.35% | 1,592,720 |
| 2018-03-09 | 2018-03-07 | 0.435 | 3,888,000 | -700,000 | 0.37% | 1,691,280 |
| 2018-02-07 | 2018-02-05 | 0.395 | 4,588,000 | -44,000 | 0.43% | 1,812,260 |
| 2017-10-12 | 2017-10-10 | 0.415 | 4,632,000 | -544,000 | 0.46% | 1,922,280 |
| 2017-10-11 | 2017-10-09 | 0.405 | 5,176,000 | +20,000 | 0.52% | 2,096,280 |
| 2017-06-15 | 2017-06-13 | 0.450 | 5,156,000 | -6,000 | 0.52% | 2,320,200 |
| 2017-06-13 | 2017-06-09 | 0.460 | 5,162,000 | -52,000 | 0.52% | 2,374,520 |
| 2017-06-12 | 2017-06-08 | 0.455 | 5,214,000 | -10,000 | 0.52% | 2,372,370 |
| 2017-06-09 | 2017-06-07 | 0.460 | 5,224,000 | +52,000 | 0.52% | 2,403,040 |
| 2017-05-12 | 2017-05-10 | 0.415 | 5,172,000 | +250,000 | 0.52% | 2,146,380 |
| 2017-05-11 | 2017-05-09 | 0.420 | 4,922,000 | +56,000 | 0.49% | 2,067,240 |
| 2017-04-12 | 2017-04-10 | 0.415 | 4,866,000 | +54,000 | 0.49% | 2,019,390 |
| 2017-04-07 | 2017-04-05 | 0.440 | 4,812,000 | -226,000 | 0.48% | 2,117,280 |
| 2017-03-22 | 2017-03-20 | 0.470 | 5,038,000 | +956,000 | 0.50% | 2,367,860 |
| 2017-01-24 | 2017-01-20 | 0.510 | 4,082,000 | -500,000 | 0.41% | 2,081,820 |
| 2017-01-11 | 2017-01-09 | 0.520 | 4,582,000 | -1,000,000 | 0.46% | 2,382,640 |
| 2016-12-14 | 2016-12-12 | 0.520 | 5,582,000 | +270,000 | 0.56% | 2,902,640 |
| 2016-12-13 | 2016-12-09 | 0.520 | 5,312,000 | +656,000 | 0.53% | 2,762,240 |
| 2016-12-12 | 2016-12-08 | 0.520 | 4,656,000 | +74,000 | 0.47% | 2,421,120 |
| 2016-12-01 | 2016-11-29 | 0.530 | 4,582,000 | -630,000 | 0.46% | 2,428,460 |
| 2016-11-30 | 2016-11-28 | 0.520 | 5,212,000 | -370,000 | 0.52% | 2,710,240 |
| 2016-11-28 | 2016-11-24 | 0.510 | 5,582,000 | +1,000,000 | 0.56% | 2,846,820 |
| 2016-11-23 | 2016-11-21 | 0.530 | 4,582,000 | -2,130,000 | 0.46% | 2,428,460 |
| 2016-11-09 | 2016-11-07 | 0.530 | 6,712,000 | +1,038,000 | 0.67% | 3,557,360 |
| 2016-10-18 | 2016-10-14 | 0.550 | 5,674,000 | +660,000 | 0.57% | 3,120,700 |
| 2016-10-07 | 2016-10-05 | 0.580 | 5,014,000 | +432,000 | 0.50% | 2,908,120 |
| 2016-10-06 | 2016-10-04 | 0.570 | 4,582,000 | +800,000 | 0.46% | 2,611,740 |
| 2016-09-29 | 2016-09-27 | 0.650 | 3,782,000 | -30,000 | 0.38% | 2,458,300 |
| 2016-09-28 | 2016-09-26 | 0.640 | 3,812,000 | -20,000 | 0.38% | 2,439,680 |
| 2016-09-27 | 2016-09-23 | 0.660 | 3,832,000 | -7,982,000 | 0.38% | 2,529,120 |
| 2016-08-10 | 2016-08-08 | 0.580 | 11,814,000 | +4,000,000 | 1.18% | 6,852,120 |
| 2016-06-29 | 2016-06-27 | 0.600 | 7,814,000 | -2,000 | 0.78% | 4,688,400 |
| 2016-06-10 | 2016-06-07 | 0.680 | 7,816,000 | -36,000 | 0.78% | 5,314,880 |
| 2016-06-08 | 2016-06-06 | 0.690 | 7,852,000 | +36,000 | 0.79% | 5,417,880 |
| 2016-06-06 | 2016-06-02 | 0.751 | 7,816,000 | +321,205 | 0.78% | 5,868,699 |
| 2016-05-25 | 2016-05-23 | 0.720 | 7,494,795 | -59,452 | 0.78% | 5,393,040 |
| 2016-05-24 | 2016-05-20 | 0.720 | 7,554,247 | +59,452 | 0.79% | 5,435,820 |
| 2016-05-12 | 2016-05-10 | 0.720 | 7,494,795 | -134,246 | 0.78% | 5,393,040 |
| 2016-05-11 | 2016-05-09 | 0.730 | 7,629,041 | -42,192 | 0.80% | 5,569,200 |
| 2016-05-10 | 2016-05-06 | 0.751 | 7,671,233 | +5,754 | 0.80% | 5,760,000 |
| 2016-05-09 | 2016-05-05 | 0.772 | 7,665,479 | -115,069 | 0.80% | 5,915,560 |
| 2016-05-06 | 2016-05-04 | 0.793 | 7,780,548 | -13,425 | 0.81% | 6,166,640 |
| 2016-05-05 | 2016-05-03 | 0.834 | 7,793,973 | +63,288 | 0.81% | 6,502,400 |
| 2016-05-04 | 2016-04-29 | 0.803 | 7,730,685 | +23,014 | 0.81% | 6,207,740 |
| 2016-05-03 | 2016-04-28 | 0.709 | 7,707,671 | +21,096 | 0.80% | 5,465,840 |
| 2016-04-29 | 2016-04-27 | 0.699 | 7,686,575 | +17,260 | 0.80% | 5,370,720 |
| 2016-04-20 | 2016-04-18 | 0.688 | 7,669,315 | -191,781 | 0.80% | 5,278,680 |
| 2016-04-19 | 2016-04-15 | 0.678 | 7,861,096 | +5,754 | 0.82% | 5,328,700 |
| 2016-04-14 | 2016-04-12 | 0.636 | 7,855,342 | +28,767 | 0.82% | 4,997,120 |
| 2016-04-08 | 2016-04-06 | 0.636 | 7,826,575 | +1,917 | 0.82% | 4,978,820 |
| 2016-04-06 | 2016-04-01 | 0.657 | 7,824,658 | +161,096 | 0.82% | 5,140,800 |
| 2016-04-01 | 2016-03-30 | 0.678 | 7,663,562 | -166,849 | 0.80% | 5,194,800 |
| 2016-03-30 | 2016-03-24 | 0.636 | 7,830,411 | +95,890 | 0.82% | 4,981,260 |
| 2016-03-29 | 2016-03-23 | 0.626 | 7,734,521 | +13,425 | 0.81% | 4,839,600 |
| 2016-03-24 | 2016-03-22 | 0.626 | 7,721,096 | +95,891 | 0.81% | 4,831,200 |
| 2016-03-21 | 2016-03-17 | 0.615 | 7,625,205 | +95,890 | 0.80% | 4,691,680 |
| 2016-03-18 | 2016-03-16 | 0.615 | 7,529,315 | +598,356 | 0.79% | 4,632,680 |
| 2016-03-17 | 2016-03-15 | 0.626 | 6,930,959 | +24,932 | 0.72% | 4,336,800 |
| 2016-03-15 | 2016-03-11 | 0.615 | 6,906,027 | +107,397 | 0.72% | 4,249,180 |
| 2016-03-10 | 2016-03-08 | 0.605 | 6,798,630 | +21,096 | 0.71% | 4,112,200 |
| 2016-01-26 | 2016-01-22 | 0.709 | 6,777,534 | -28,767 | 0.71% | 4,806,240 |
| 2016-01-22 | 2016-01-20 | 0.761 | 6,806,301 | -93,973 | 0.71% | 5,181,540 |
| 2016-01-08 | 2016-01-06 | 0.866 | 6,900,274 | +882,192 | 0.72% | 5,972,680 |
| 2016-01-07 | 2016-01-05 | 0.866 | 6,018,082 | +891,781 | 0.63% | 5,209,080 |
| 2016-01-04 | 2015-12-29 | 0.907 | 5,126,301 | -1,918 | 0.53% | 4,651,020 |
| 2015-12-21 | 2015-12-17 | 0.918 | 5,128,219 | +521,644 | 0.53% | 4,706,240 |
| 2015-12-16 | 2015-12-14 | 0.907 | 4,606,575 | +145,753 | 0.48% | 4,179,480 |
| 2015-12-14 | 2015-12-10 | 0.886 | 4,460,822 | -23,014 | 0.47% | 3,954,200 |
| 2015-12-09 | 2015-12-07 | 0.959 | 4,483,836 | -941,643 | 0.47% | 4,301,920 |
| 2015-12-08 | 2015-12-04 | 0.980 | 5,425,479 | -2,318,631 | 0.57% | 5,318,520 |
| 2015-12-07 | 2015-12-03 | 0.949 | 7,744,110 | -958,904 | 0.81% | 7,349,160 |
| 2015-12-02 | 2015-11-30 | 0.855 | 8,703,014 | +1,438,356 | 0.91% | 7,442,320 |
| 2015-11-27 | 2015-11-25 | 0.907 | 7,264,658 | +958,905 | 0.76% | 6,591,120 |
| 2015-11-24 | 2015-11-20 | 0.991 | 6,305,753 | -958,905 | 0.66% | 6,247,200 |
| 2015-11-05 | 2015-11-03 | 0.907 | 7,264,658 | +1,438,357 | 0.76% | 6,591,120 |
| 2015-11-03 | 2015-10-30 | 0.928 | 5,826,301 | +958,904 | 0.61% | 5,407,640 |
| 2015-11-02 | 2015-10-29 | 0.991 | 4,867,397 | +1,917,808 | 0.51% | 4,822,200 |
| 2015-10-30 | 2015-10-28 | 1.012 | 2,949,589 | +2,838,356 | 0.31% | 2,983,720 |
| 2015-10-15 | 2015-10-13 | 1.147 | 111,233 | -565,753 | 0.01% | 127,600 |
| 2015-10-14 | 2015-10-12 | 1.001 | 676,986 | +19,178 | 0.07% | 677,760 |
| 2015-10-13 | 2015-10-09 | 1.032 | 657,808 | -356,713 | 0.07% | 679,140 |
| 2015-10-07 | 2015-10-05 | 0.918 | 1,014,521 | +19,179 | 0.11% | 931,040 |
| 2015-10-06 | 2015-10-02 | 0.918 | 995,342 | +19,178 | 0.10% | 913,440 |
| 2015-09-25 | 2015-09-23 | 0.897 | 976,164 | -9,589 | 0.10% | 875,480 |
| 2015-09-24 | 2015-09-22 | 0.918 | 985,753 | +843,835 | 0.10% | 904,640 |
| 2015-09-21 | 2015-09-17 | 0.928 | 141,918 | +86,302 | 0.01% | 131,720 |
| 2015-09-16 | 2015-09-14 | 0.949 | 55,616 | +9,589 | 0.01% | 52,780 |
| 2015-09-07 | 2015-09-02 | 0.907 | 46,027 | -287,672 | 0.00% | 41,760 |
| 2015-09-01 | 2015-08-28 | 0.907 | 333,699 | +95,891 | 0.03% | 302,760 |
| 2015-08-31 | 2015-08-27 | 0.918 | 237,808 | +191,781 | 0.02% | 218,240 |
| 2015-08-26 | 2015-08-24 | 0.824 | 46,027 | -191,781 | 0.00% | 37,920 |
| 2015-08-25 | 2015-08-21 | 0.959 | 237,808 | +63,287 | 0.02% | 228,160 |
| 2015-08-24 | 2015-08-20 | 1.001 | 174,521 | +61,370 | 0.02% | 174,720 |
| 2015-08-14 | 2015-08-12 | 1.126 | 113,151 | -57,534 | 0.01% | 127,440 |
| 2015-08-04 | 2015-07-31 | 1.064 | 170,685 | +57,534 | 0.02% | 181,560 |
| 2015-07-23 | 2015-07-21 | 1.304 | 113,151 | -143,835 | 0.01% | 147,500 |
| 2015-07-22 | 2015-07-20 | 1.293 | 256,986 | +47,945 | 0.03% | 332,320 |
| 2015-07-16 | 2015-07-14 | 1.387 | 209,041 | +95,890 | 0.02% | 289,940 |
| 2015-07-14 | 2015-07-10 | 1.324 | 113,151 | +95,891 | 0.01% | 149,860 |
| 2015-07-08 | 2015-07-06 | 1.272 | 17,260 | -46,028 | 0.00% | 21,960 |
| 2015-07-07 | 2015-07-03 | 1.554 | 63,288 | +9,589 | 0.01% | 98,341 |
| 2015-07-06 | 2015-07-02 | 1.752 | 53,699 | +36,439 | 0.01% | 94,081 |
| 2015-06-30 | 2015-06-26 | 2.169 | 17,260 | +3,835 | 0.00% | 37,439 |
| 2015-06-29 | 2015-06-25 | 2.263 | 13,425 | -17,260 | 0.00% | 30,381 |
| 2015-06-26 | 2015-06-24 | 1.961 | 30,685 | +7,671 | 0.00% | 60,160 |
| 2015-06-24 | 2015-06-22 | 2.294 | 23,014 | -13,424 | 0.00% | 52,801 |
| 2015-06-23 | 2015-06-19 | 1.481 | 36,438 | 0.00% | 53,959 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy