History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.052 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.031 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.031 0 +0
2025-06-26 2025-06-24 0.029 0 +0
2025-06-25 2025-06-23 0.029 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.029 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.031 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.029 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.038 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.039 0 +0
2025-03-26 2025-03-24 0.039 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.042 0 +0
2025-02-20 2025-02-18 0.044 0 +0
2025-02-19 2025-02-17 0.044 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.049 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.044 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.049 0 +0
2024-12-11 2024-12-09 0.049 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.052 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.042 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.042 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.049 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.051 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.034 0 +0
2024-09-20 2024-09-17 0.034 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.034 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.035 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.035 0 +0
2024-09-02 2024-08-29 0.035 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.034 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.038 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.038 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.044 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.055 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.056 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.054 0 +0
2024-05-22 2024-05-20 0.055 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.044 0 +0
2024-05-03 2024-04-30 0.053 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.049 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.051 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.057 0 +0
2024-02-19 2024-02-15 0.057 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.057 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.066 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.033 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.052 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.062 0 +0
2023-11-17 2023-11-15 0.062 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.062 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.062 0 +0
2023-10-03 2023-09-28 0.062 0 +0
2023-09-29 2023-09-27 0.062 0 +0
2023-09-28 2023-09-26 0.062 0 +0
2023-09-27 2023-09-25 0.062 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.062 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.062 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.062 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.062 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.062 0 +0
2023-08-08 2023-08-04 0.062 0 +0
2023-08-07 2023-08-03 0.062 0 +0
2023-08-04 2023-08-02 0.062 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.062 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.062 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.062 0 +0
2023-06-29 2023-06-27 0.062 0 +0
2023-06-28 2023-06-26 0.062 0 +0
2023-06-27 2023-06-23 0.062 0 +0
2023-06-26 2023-06-21 0.062 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.062 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.062 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.062 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.062 0 +0
2023-05-19 2023-05-17 0.062 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.062 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.062 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.062 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.062 0 +0
2023-04-26 2023-04-24 0.062 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.062 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.062 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.062 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.062 0 +0
2023-02-13 2023-02-09 0.062 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.062 0 +0
2023-02-07 2023-02-03 0.062 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.062 0 +0
2023-02-02 2023-01-31 0.062 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.062 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.062 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.062 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.062 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.062 0 +0
2022-12-16 2022-12-14 0.062 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.062 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.062 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.062 0 +0
2022-11-30 2022-11-28 0.062 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.062 0 +0
2022-11-25 2022-11-23 0.062 0 +0
2022-11-24 2022-11-22 0.062 0 +0
2022-11-23 2022-11-21 0.062 0 +0
2022-11-22 2022-11-18 0.062 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.062 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.062 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.062 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.062 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.062 0 +0
2022-10-03 2022-09-29 0.062 0 +0
2022-09-30 2022-09-28 0.062 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.062 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.062 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.062 0 +0
2022-09-02 2022-08-31 0.062 0 +0
2022-09-01 2022-08-30 0.062 0 +0
2022-08-31 2022-08-29 0.062 0 +0
2022-08-30 2022-08-26 0.062 0 +0
2022-08-29 2022-08-25 0.062 0 +0
2022-08-26 2022-08-24 0.062 0 +0
2022-08-25 2022-08-23 0.062 0 +0
2022-08-24 2022-08-22 0.062 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.062 0 +0
2022-08-17 2022-08-15 0.062 0 +0
2022-08-16 2022-08-12 0.062 0 +0
2022-08-15 2022-08-11 0.062 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.062 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.062 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.062 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.062 0 +0
2022-07-19 2022-07-15 0.062 0 +0
2022-07-18 2022-07-14 0.062 0 +0
2022-07-15 2022-07-13 0.062 0 +0
2022-07-14 2022-07-12 0.062 0 +0
2022-07-13 2022-07-11 0.062 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.062 0 +0
2022-07-04 2022-06-29 0.062 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.062 0 -138,000
2022-06-21 2022-06-17 0.062 138,000 -8,000 0.01% 8,556
2022-04-14 2022-04-12 0.066 146,000 -2,000 0.01% 9,636
2022-04-12 2022-04-08 0.065 148,000 -12,000 0.01% 9,620
2022-04-08 2022-04-06 0.064 160,000 -2,000 0.01% 10,240
2022-03-31 2022-03-29 0.061 162,000 -22,000 0.01% 9,882
2022-03-30 2022-03-28 0.068 184,000 -40,000 0.01% 12,512
2022-03-29 2022-03-25 0.066 224,000 -18,000 0.02% 14,784
2022-03-28 2022-03-24 0.066 242,000 -48,000 0.02% 15,972
2022-03-25 2022-03-23 0.066 290,000 -10,000 0.02% 19,140
2022-03-24 2022-03-22 0.067 300,000 -80,000 0.02% 20,100
2022-03-23 2022-03-21 0.067 380,000 -8,000 0.03% 25,460
2022-03-21 2022-03-17 0.064 388,000 -4,000 0.03% 24,832
2022-03-18 2022-03-16 0.061 392,000 -6,000 0.03% 23,912
2022-03-16 2022-03-14 0.062 398,000 -14,000 0.03% 24,676
2022-03-15 2022-03-11 0.062 412,000 -70,000 0.03% 25,544
2022-03-14 2022-03-10 0.065 482,000 -400,000 0.03% 31,330
2022-03-10 2022-03-08 0.061 882,000 -8,000 0.06% 53,802
2022-03-09 2022-03-07 0.061 890,000 -80,000 0.06% 54,290
2022-03-07 2022-03-03 0.066 970,000 -2,000 0.07% 64,020
2022-03-04 2022-03-02 0.066 972,000 -6,000 0.07% 64,152
2022-03-03 2022-03-01 0.067 978,000 -18,000 0.07% 65,526
2021-12-14 2021-12-10 0.072 996,000 -88,000 0.07% 71,712
2021-12-13 2021-12-09 0.066 1,084,000 -140,000 0.07% 71,544
2021-12-10 2021-12-08 0.066 1,224,000 -122,000 0.08% 80,784
2021-12-09 2021-12-07 0.064 1,346,000 +350,000 0.09% 86,144
2021-11-03 2021-11-01 0.080 996,000 +80,000 0.07% 79,680
2021-09-14 2021-09-10 0.072 916,000 -612,000 0.06% 65,952
2021-07-30 2021-07-28 0.074 1,528,000 -4,000 0.10% 113,072
2021-07-27 2021-07-23 0.078 1,532,000 -14,000 0.10% 119,496
2021-07-26 2021-07-22 0.077 1,546,000 +2,000 0.10% 119,042
2021-07-23 2021-07-21 0.078 1,544,000 +2,000 0.10% 120,432
2021-07-21 2021-07-19 0.078 1,542,000 +2,000 0.10% 120,276
2021-07-20 2021-07-16 0.075 1,540,000 +2,000 0.10% 115,500
2021-07-19 2021-07-15 0.078 1,538,000 +2,000 0.10% 119,964
2021-07-16 2021-07-14 0.077 1,536,000 +6,000 0.10% 118,272
2021-07-14 2021-07-12 0.081 1,530,000 -2,000 0.10% 123,930
2021-07-13 2021-07-09 0.081 1,532,000 +2,000 0.10% 124,092
2021-07-12 2021-07-08 0.078 1,530,000 +2,000 0.10% 119,340
2021-07-08 2021-07-06 0.076 1,528,000 -2,000 0.10% 116,128
2021-07-07 2021-07-05 0.080 1,530,000 +2,000 0.10% 122,400
2021-07-06 2021-07-02 0.075 1,528,000 -410,000 0.10% 114,600
2021-05-31 2021-05-27 0.080 1,938,000 -656,000 0.13% 155,040
2021-05-10 2021-05-06 0.080 2,594,000 -10,000 0.18% 207,520
2021-05-07 2021-05-05 0.074 2,604,000 -48,000 0.18% 192,696
2021-05-06 2021-05-04 0.078 2,652,000 +2,000 0.18% 206,856
2021-05-04 2021-04-30 0.078 2,650,000 -2,000 0.18% 206,700
2021-05-03 2021-04-29 0.073 2,652,000 -2,000 0.18% 193,596
2021-04-30 2021-04-28 0.074 2,654,000 -4,000 0.18% 196,396
2021-04-29 2021-04-27 0.074 2,658,000 +6,000 0.18% 196,692
2021-04-27 2021-04-23 0.075 2,652,000 -2,000 0.18% 198,900
2021-04-26 2021-04-22 0.076 2,654,000 -6,000 0.18% 201,704
2021-04-23 2021-04-21 0.076 2,660,000 +10,000 0.18% 202,160
2021-04-21 2021-04-19 0.078 2,650,000 -2,000 0.18% 206,700
2021-04-20 2021-04-16 0.084 2,652,000 +2,000 0.18% 222,768
2021-04-19 2021-04-15 0.079 2,650,000 -2,000 0.18% 209,350
2021-04-16 2021-04-14 0.079 2,652,000 +2,000 0.18% 209,508
2021-04-09 2021-04-07 0.087 2,650,000 -2,000 0.18% 230,550
2021-04-08 2021-04-01 0.079 2,652,000 -6,000 0.18% 209,508
2021-04-07 2021-03-31 0.082 2,658,000 -2,000 0.18% 217,956
2021-04-01 2021-03-30 0.086 2,660,000 +22,000 0.18% 228,760
2021-03-30 2021-03-26 0.090 2,638,000 -12,000 0.18% 237,420
2021-03-26 2021-03-24 0.097 2,650,000 -10,000 0.18% 257,050
2021-03-25 2021-03-23 0.093 2,660,000 -8,000 0.18% 247,380
2021-03-23 2021-03-19 0.089 2,668,000 -2,000 0.18% 237,452
2021-03-22 2021-03-18 0.091 2,670,000 -98,000 0.18% 242,970
2021-03-17 2021-03-15 0.084 2,768,000 +4,000 0.19% 232,512
2021-03-10 2021-03-08 0.090 2,764,000 +100,000 0.19% 248,760
2021-03-08 2021-03-04 0.090 2,664,000 +10,000 0.18% 239,760
2021-03-05 2021-03-03 0.096 2,654,000 +150,000 0.18% 254,784
2021-02-26 2021-02-24 0.095 2,504,000 +250,000 0.17% 237,880
2021-02-24 2021-02-22 0.077 2,254,000 -208,000 0.15% 173,558
2021-02-23 2021-02-19 0.067 2,462,000 -4,000 0.17% 164,954
2021-02-19 2021-02-17 0.070 2,466,000 +2,000 0.17% 172,620
2021-02-18 2021-02-16 0.068 2,464,000 -2,000 0.17% 167,552
2021-02-17 2021-02-11 0.068 2,466,000 -396,000 0.17% 167,688
2021-02-10 2021-02-08 0.056 2,862,000 +2,000 0.19% 160,272
2021-02-05 2021-02-03 0.055 2,860,000 +2,000 0.19% 157,300
2021-02-04 2021-02-02 0.063 2,858,000 -4,000 0.19% 180,054
2021-02-03 2021-02-01 0.064 2,862,000 +2,000 0.19% 183,168
2021-02-02 2021-01-29 0.062 2,860,000 -4,000 0.19% 177,320
2021-02-01 2021-01-28 0.068 2,864,000 -126,000 0.19% 194,752
2021-01-29 2021-01-27 0.072 2,990,000 +526,000 0.20% 215,280
2021-01-22 2021-01-20 0.047 2,464,000 -20,000 0.17% 115,808
2021-01-21 2021-01-19 0.042 2,484,000 -40,000 0.17% 104,328
2021-01-20 2021-01-18 0.044 2,524,000 +40,000 0.17% 111,056
2021-01-18 2021-01-14 0.044 2,484,000 +20,000 0.17% 109,296
2021-01-07 2021-01-05 0.059 2,464,000 -14,000 0.17% 145,376
2021-01-05 2020-12-31 0.059 2,478,000 -62,000 0.17% 146,202
2020-12-23 2020-12-21 0.067 2,540,000 -4,000 0.17% 170,180
2020-12-22 2020-12-18 0.071 2,544,000 +400,000 0.17% 180,624
2020-12-18 2020-12-16 0.080 2,144,000 -22,000 0.15% 171,520
2020-11-06 2020-11-04 0.080 2,166,000 -18,000 0.15% 173,280
2020-11-05 2020-11-03 0.079 2,184,000 -72,000 0.15% 172,536
2020-11-02 2020-10-29 0.087 2,256,000 -48,000 0.15% 196,272
2020-10-23 2020-10-21 0.094 2,304,000 -402,000 0.16% 216,576
2020-10-07 2020-10-05 0.082 2,706,000 -20,000 0.18% 221,892
2020-09-22 2020-09-18 0.090 2,726,000 -100,000 0.18% 245,340
2020-09-21 2020-09-17 0.090 2,826,000 -508,000 0.19% 254,340
2020-09-18 2020-09-16 0.090 3,334,000 -4,000 0.23% 300,060
2020-09-17 2020-09-15 0.084 3,338,000 -128,000 0.23% 280,392
2020-09-16 2020-09-14 0.083 3,466,000 -64,000 0.23% 287,678
2020-09-15 2020-09-11 0.102 3,530,000 -10,000 0.24% 360,060
2020-09-14 2020-09-10 0.103 3,540,000 +10,000 0.24% 364,620
2020-09-11 2020-09-09 0.104 3,530,000 -8,000 0.24% 367,120
2020-09-10 2020-09-08 0.104 3,538,000 -98,000 0.24% 367,952
2020-09-09 2020-09-07 0.103 3,636,000 +64,000 0.25% 374,508
2020-09-08 2020-09-04 0.100 3,572,000 +42,000 0.24% 357,200
2020-09-07 2020-09-03 0.097 3,530,000 -158,000 0.24% 342,410
2020-09-04 2020-09-02 0.098 3,688,000 +2,000 0.25% 361,424
2020-09-03 2020-09-01 0.098 3,686,000 +8,000 0.25% 361,228
2020-09-02 2020-08-31 0.091 3,678,000 -42,000 0.25% 334,698
2020-09-01 2020-08-28 0.104 3,720,000 +14,000 0.25% 386,880
2020-08-31 2020-08-27 0.109 3,706,000 +172,000 0.25% 403,954
2020-08-28 2020-08-26 0.101 3,534,000 -30,000 0.24% 356,934
2020-08-26 2020-08-24 0.107 3,564,000 -84,000 0.24% 381,348
2020-08-25 2020-08-21 0.110 3,648,000 +4,000 0.25% 401,280
2020-08-24 2020-08-20 0.108 3,644,000 +38,000 0.25% 393,552
2020-08-21 2020-08-19 0.113 3,606,000 +72,000 0.24% 407,478
2020-08-20 2020-08-18 0.110 3,534,000 -34,000 0.24% 388,740
2020-08-19 2020-08-17 0.110 3,568,000 +2,000 0.24% 392,480
2020-08-18 2020-08-14 0.104 3,566,000 -80,000 0.24% 370,864
2020-08-17 2020-08-13 0.104 3,646,000 -30,000 0.25% 379,184
2020-08-14 2020-08-12 0.106 3,676,000 +4,000 0.25% 389,656
2020-08-13 2020-08-11 0.106 3,672,000 -20,000 0.25% 389,232
2020-08-12 2020-08-10 0.108 3,692,000 +88,000 0.25% 398,736
2020-08-10 2020-08-06 0.105 3,604,000 +38,000 0.24% 378,420
2020-08-07 2020-08-05 0.108 3,566,000 -120,000 0.24% 385,128
2020-08-06 2020-08-04 0.098 3,686,000 +34,000 0.25% 361,228
2020-08-05 2020-08-03 0.092 3,652,000 +118,000 0.25% 335,984
2020-08-04 2020-07-31 0.080 3,534,000 +4,000 0.24% 282,720
2020-07-23 2020-07-21 0.088 3,530,000 -2,000 0.24% 310,640
2020-07-09 2020-07-07 0.080 3,532,000 -82,000 0.24% 282,560
2020-07-08 2020-07-06 0.076 3,614,000 +82,000 0.25% 274,664
2020-07-06 2020-07-02 0.070 3,532,000 -80,000 0.24% 247,240
2020-07-03 2020-06-30 0.079 3,612,000 +80,000 0.24% 285,348
2020-06-29 2020-06-24 0.074 3,532,000 -46,000 0.24% 261,368
2020-06-18 2020-06-16 0.057 3,578,000 -40,000 0.24% 203,946
2020-05-27 2020-05-25 0.061 3,618,000 +20,000 0.25% 220,698
2020-05-26 2020-05-22 0.063 3,598,000 -100,000 0.24% 226,674
2020-04-29 2020-04-27 0.069 3,698,000 -50,000 0.25% 255,162
2020-04-28 2020-04-24 0.068 3,748,000 -80,000 0.25% 254,864
2020-04-27 2020-04-23 0.072 3,828,000 +80,000 0.26% 275,616
2020-04-22 2020-04-20 0.068 3,748,000 +14,000 0.25% 254,864
2020-04-20 2020-04-16 0.070 3,734,000 -250,000 0.25% 261,380
2020-04-15 2020-04-09 0.069 3,984,000 -2,000 0.27% 274,896
2020-04-09 2020-04-07 0.067 3,986,000 +8,000 0.27% 267,062
2020-04-07 2020-04-03 0.070 3,978,000 -98,000 0.27% 278,460
2020-04-02 2020-03-31 0.077 4,076,000 +18,000 0.28% 313,852
2020-03-20 2020-03-18 0.088 4,058,000 -30,000 0.28% 357,104
2020-03-19 2020-03-17 0.098 4,088,000 -2,000 0.28% 400,624
2020-03-17 2020-03-13 0.103 4,090,000 +100,000 0.28% 421,270
2020-03-16 2020-03-12 0.107 3,990,000 +100,000 0.27% 426,930
2020-03-10 2020-03-06 0.118 3,890,000 +36,000 0.26% 459,020
2020-03-06 2020-03-04 0.119 3,854,000 -168,000 0.26% 458,626
2020-03-04 2020-03-02 0.118 4,022,000 +182,000 0.27% 474,596
2020-03-03 2020-02-28 0.113 3,840,000 -200,000 0.26% 433,920
2020-03-02 2020-02-27 0.118 4,040,000 +106,000 0.27% 476,720
2020-02-27 2020-02-25 0.119 3,934,000 -2,000 0.27% 468,146
2020-02-26 2020-02-24 0.119 3,936,000 +260,000 0.27% 468,384
2020-02-25 2020-02-21 0.118 3,676,000 -90,000 0.25% 433,768
2020-02-24 2020-02-20 0.120 3,766,000 +2,000 0.26% 451,920
2020-02-21 2020-02-19 0.120 3,764,000 -32,000 0.26% 451,680
2020-02-19 2020-02-17 0.124 3,796,000 +50,000 0.26% 470,704
2020-02-18 2020-02-14 0.123 3,746,000 -222,000 0.25% 460,758
2020-02-17 2020-02-13 0.123 3,968,000 -200,000 0.27% 488,064
2020-02-14 2020-02-12 0.126 4,168,000 -54,000 0.28% 525,168
2020-02-13 2020-02-11 0.130 4,222,000 +276,000 0.29% 548,860
2020-02-12 2020-02-10 0.118 3,946,000 +50,000 0.27% 465,628
2020-02-11 2020-02-07 0.128 3,896,000 +74,000 0.26% 498,688
2020-02-10 2020-02-06 0.128 3,822,000 -350,000 0.26% 489,216
2020-02-07 2020-02-05 0.135 4,172,000 -10,000 0.28% 563,220
2020-02-06 2020-02-04 0.146 4,182,000 +110,000 0.28% 610,572
2020-02-05 2020-02-03 0.137 4,072,000 +102,000 0.28% 557,864
2020-02-04 2020-01-31 0.187 3,970,000 -1,260,000 0.27% 742,390
2020-02-03 2020-01-30 0.152 5,230,000 +540,000 0.35% 794,960
2020-01-31 2020-01-29 0.115 4,690,000 -938,000 0.32% 539,350
2020-01-29 2020-01-22 0.106 5,628,000 -204,000 0.38% 596,568
2020-01-23 2020-01-21 0.107 5,832,000 -200,000 0.40% 624,024
2020-01-21 2020-01-17 0.106 6,032,000 +2,000 0.41% 639,392
2020-01-20 2020-01-16 0.106 6,030,000 +500,000 0.41% 639,180
2020-01-17 2020-01-15 0.106 5,530,000 +54,000 0.37% 586,180
2020-01-16 2020-01-14 0.108 5,476,000 +200,000 0.37% 591,408
2020-01-15 2020-01-13 0.106 5,276,000 +400,000 0.36% 559,256
2020-01-13 2020-01-09 0.107 4,876,000 +100,000 0.33% 521,732
2020-01-03 2019-12-31 0.107 4,776,000 -104,000 0.32% 511,032
2020-01-02 2019-12-27 0.106 4,880,000 -476,000 0.33% 517,280
2019-12-30 2019-12-24 0.110 5,356,000 +184,000 0.36% 589,160
2019-12-27 2019-12-20 0.108 5,172,000 +396,000 0.35% 558,576
2019-12-23 2019-12-19 0.109 4,776,000 -396,000 0.32% 520,584
2019-12-18 2019-12-16 0.105 5,172,000 -4,000 0.35% 543,060
2019-12-16 2019-12-12 0.106 5,176,000 +38,000 0.35% 548,656
2019-12-12 2019-12-10 0.106 5,138,000 +314,000 0.35% 544,628
2019-12-10 2019-12-06 0.111 4,824,000 -82,000 0.33% 535,464
2019-12-06 2019-12-04 0.110 4,906,000 -340,000 0.33% 539,660
2019-12-05 2019-12-03 0.110 5,246,000 -52,000 0.36% 577,060
2019-12-04 2019-12-02 0.107 5,298,000 +50,000 0.36% 566,886
2019-12-03 2019-11-29 0.109 5,248,000 +2,000 0.36% 572,032
2019-12-02 2019-11-28 0.112 5,246,000 +330,000 0.36% 587,552
2019-11-26 2019-11-22 0.110 4,916,000 +100,000 0.33% 540,760
2019-11-11 2019-11-07 0.117 4,816,000 -174,000 0.33% 563,472
2019-11-07 2019-11-05 0.113 4,990,000 +174,000 0.34% 563,870
2019-11-06 2019-11-04 0.111 4,816,000 +450,000 0.33% 534,576
2019-11-04 2019-10-31 0.117 4,366,000 +80,000 0.30% 510,822
2019-10-30 2019-10-28 0.119 4,286,000 +20,000 0.29% 510,034
2019-10-18 2019-10-16 0.121 4,266,000 +500,000 0.29% 516,186
2019-10-09 2019-10-04 0.126 3,766,000 -4,000 0.26% 474,516
2019-10-04 2019-10-02 0.130 3,770,000 -2,000 0.26% 490,100
2019-10-03 2019-09-30 0.130 3,772,000 -48,000 0.26% 490,360
2019-09-30 2019-09-26 0.146 3,820,000 -18,000 0.26% 557,720
2019-09-20 2019-09-18 0.158 3,838,000 -50,000 0.26% 606,404
2019-09-19 2019-09-17 0.168 3,888,000 -32,000 0.26% 653,184
2019-09-18 2019-09-16 0.165 3,920,000 -142,000 0.27% 646,800
2019-09-17 2019-09-13 0.158 4,062,000 +46,000 0.28% 641,796
2019-09-16 2019-09-12 0.140 4,016,000 -30,000 0.27% 562,240
2019-09-13 2019-09-11 0.138 4,046,000 +60,000 0.27% 558,348
2019-09-12 2019-09-10 0.140 3,986,000 -82,000 0.27% 558,040
2019-09-11 2019-09-09 0.131 4,068,000 +100,000 0.28% 532,908
2019-09-10 2019-09-06 0.140 3,968,000 -98,000 0.27% 555,520
2019-08-29 2019-08-27 0.110 4,066,000 -60,000 0.28% 447,260
2019-08-28 2019-08-26 0.104 4,126,000 +60,000 0.28% 429,104
2019-08-20 2019-08-16 0.121 4,066,000 -6,000 0.28% 491,986
2019-08-07 2019-08-05 0.118 4,072,000 -124,000 0.28% 480,496
2019-08-05 2019-08-01 0.138 4,196,000 -34,000 0.28% 579,048
2019-07-31 2019-07-29 0.142 4,230,000 -962,000 0.29% 600,660
2019-07-30 2019-07-26 0.155 5,192,000 -338,000 0.35% 804,760
2019-07-29 2019-07-25 0.162 5,530,000 +366,000 0.37% 895,860
2019-07-26 2019-07-24 0.174 5,164,000 -1,270,000 0.35% 898,536
2019-07-25 2019-07-23 0.143 6,434,000 -200,000 0.44% 920,062
2019-07-24 2019-07-22 0.135 6,634,000 -70,000 0.45% 895,590
2019-07-23 2019-07-19 0.132 6,704,000 +70,000 0.45% 884,928
2019-07-15 2019-07-11 0.117 6,634,000 +200,000 0.45% 776,178
2019-07-10 2019-07-08 0.104 6,434,000 +10,000 0.44% 669,136
2019-07-05 2019-07-03 0.115 6,424,000 -2,178,000 0.44% 738,760
2019-07-04 2019-07-02 0.117 8,602,000 -72,000 0.58% 1,006,434
2019-07-03 2019-06-28 0.123 8,674,000 -10,000 0.59% 1,066,902
2019-06-28 2019-06-26 0.129 8,684,000 -10,000 0.59% 1,120,236
2019-06-24 2019-06-20 0.138 8,694,000 -100,000 0.59% 1,199,772
2019-06-17 2019-06-13 0.142 8,794,000 +284,000 0.60% 1,248,748
2019-06-14 2019-06-12 0.142 8,510,000 -6,000 0.58% 1,208,420
2019-06-13 2019-06-11 0.144 8,516,000 -136,000 0.58% 1,226,304
2019-06-12 2019-06-10 0.148 8,652,000 -316,000 0.59% 1,280,496
2019-06-10 2019-06-05 0.143 8,968,000 +170,000 0.61% 1,282,424
2019-06-06 2019-06-04 0.145 8,798,000 -200,000 0.60% 1,275,710
2019-06-05 2019-06-03 0.144 8,998,000 -78,000 0.61% 1,295,712
2019-06-04 2019-05-31 0.149 9,076,000 -10,000 0.62% 1,352,324
2019-05-31 2019-05-29 0.152 9,086,000 -118,000 0.62% 1,381,072
2019-05-30 2019-05-28 0.150 9,204,000 -1,002,000 0.62% 1,380,600
2019-05-29 2019-05-27 0.152 10,206,000 +264,000 0.69% 1,551,312
2019-05-28 2019-05-24 0.155 9,942,000 +36,000 0.67% 1,541,010
2019-05-27 2019-05-23 0.154 9,906,000 +1,294,000 0.67% 1,525,524
2019-05-24 2019-05-22 0.165 8,612,000 -1,606,000 0.58% 1,420,980
2019-05-23 2019-05-21 0.148 10,218,000 +898,000 0.69% 1,512,264
2019-05-22 2019-05-20 0.170 9,320,000 +918,000 0.63% 1,584,400
2019-05-21 2019-05-17 0.375 8,402,000 -50,000 0.57% 3,150,750
2019-05-20 2019-05-16 0.380 8,452,000 +260,000 0.57% 3,211,760
2019-05-17 2019-05-15 0.380 8,192,000 -60,000 0.56% 3,112,960
2019-05-16 2019-05-14 0.380 8,252,000 +70,000 0.56% 3,135,760
2019-05-15 2019-05-10 0.390 8,182,000 -20,000 0.55% 3,190,980
2019-05-10 2019-05-08 0.390 8,202,000 -46,000 0.56% 3,198,780
2019-05-09 2019-05-07 0.390 8,248,000 -168,000 0.56% 3,216,720
2019-05-08 2019-05-06 0.390 8,416,000 +20,000 0.57% 3,282,240
2019-05-07 2019-05-03 0.400 8,396,000 -118,000 0.57% 3,358,400
2019-05-06 2019-05-02 0.405 8,514,000 +100,000 0.58% 3,448,170
2019-05-03 2019-04-30 0.405 8,414,000 +30,000 0.57% 3,407,670
2019-05-02 2019-04-29 0.405 8,384,000 -30,000 0.57% 3,395,520
2019-04-30 2019-04-26 0.410 8,414,000 +50,000 0.57% 3,449,740
2019-04-26 2019-04-24 0.410 8,364,000 +40,000 0.57% 3,429,240
2019-04-25 2019-04-23 0.415 8,324,000 +50,000 0.56% 3,454,460
2019-04-18 2019-04-16 0.420 8,274,000 -34,000 0.56% 3,475,080
2019-04-17 2019-04-15 0.420 8,308,000 +88,000 0.56% 3,489,360
2019-04-16 2019-04-12 0.420 8,220,000 +54,000 0.56% 3,452,400
2019-04-15 2019-04-11 0.420 8,166,000 +430,000 0.55% 3,429,720
2019-04-12 2019-04-10 0.415 7,736,000 +40,000 0.52% 3,210,440
2019-04-11 2019-04-09 0.420 7,696,000 +170,000 0.53% 3,232,320
2019-04-10 2019-04-08 0.435 7,526,000 +88,000 0.52% 3,273,810
2019-04-09 2019-04-04 0.435 7,438,000 -50,000 0.52% 3,235,530
2019-04-08 2019-04-03 0.425 7,488,000 +32,000 0.52% 3,182,400
2019-04-04 2019-04-02 0.450 7,456,000 +50,000 0.52% 3,355,200
2019-04-03 2019-04-01 0.440 7,406,000 -24,000 0.51% 3,258,640
2019-04-02 2019-03-29 0.435 7,430,000 +96,000 0.52% 3,232,050
2019-03-29 2019-03-27 0.510 7,334,000 -142,000 0.51% 3,740,340
2019-03-28 2019-03-26 0.520 7,476,000 -20,000 0.52% 3,887,520
2019-03-27 2019-03-25 0.530 7,496,000 +80,000 0.52% 3,972,880
2019-03-26 2019-03-22 0.530 7,416,000 -60,000 0.51% 3,930,480
2019-03-25 2019-03-21 0.530 7,476,000 -44,000 0.52% 3,962,280
2019-03-22 2019-03-20 0.540 7,520,000 -46,000 0.52% 4,060,800
2019-03-21 2019-03-19 0.540 7,566,000 -46,000 0.53% 4,085,640
2019-03-20 2019-03-18 0.540 7,612,000 +374,000 0.53% 4,110,480
2019-03-19 2019-03-15 0.600 7,238,000 +18,000 0.50% 4,342,800
2019-03-14 2019-03-12 0.530 7,220,000 -40,000 0.53% 3,826,600
2019-03-13 2019-03-11 0.530 7,260,000 +16,000 0.53% 3,847,800
2019-03-12 2019-03-08 0.510 7,244,000 +268,000 0.53% 3,694,440
2019-03-08 2019-03-06 0.520 6,976,000 -152,000 0.51% 3,627,520
2019-03-07 2019-03-05 0.520 7,128,000 -38,000 0.52% 3,706,560
2019-03-06 2019-03-04 0.540 7,166,000 +20,000 0.53% 3,869,640
2019-03-05 2019-03-01 0.540 7,146,000 -60,000 0.53% 3,858,840
2019-03-01 2019-02-27 0.570 7,206,000 -40,000 0.53% 4,107,420
2019-02-28 2019-02-26 0.560 7,246,000 +98,000 0.53% 4,057,760
2019-02-27 2019-02-25 0.580 7,148,000 -10,000 0.53% 4,145,840
2019-02-26 2019-02-22 0.570 7,158,000 -116,000 0.53% 4,080,060
2019-02-25 2019-02-21 0.560 7,274,000 +134,000 0.54% 4,073,440
2019-02-22 2019-02-20 0.590 7,140,000 +126,000 0.53% 4,212,600
2019-02-21 2019-02-19 0.590 7,014,000 +86,000 0.52% 4,138,260
2019-02-19 2019-02-15 0.670 6,928,000 -30,000 0.51% 4,641,760
2019-02-15 2019-02-13 0.630 6,958,000 +46,000 0.51% 4,383,540
2019-02-14 2019-02-12 0.600 6,912,000 -154,000 0.51% 4,147,200
2019-02-13 2019-02-11 0.720 7,066,000 -90,000 0.52% 5,087,520
2019-02-12 2019-02-08 0.730 7,156,000 +154,000 0.53% 5,223,880
2019-02-11 2019-02-04 0.680 7,002,000 +1,820,000 0.52% 4,761,360
2019-02-08 2019-01-31 0.600 5,182,000 -250,000 0.38% 3,109,200
2019-01-25 2019-01-23 0.550 5,432,000 -20,000 0.40% 2,987,600
2019-01-24 2019-01-22 0.540 5,452,000 +36,000 0.40% 2,944,080
2019-01-23 2019-01-21 0.560 5,416,000 -90,000 0.40% 3,032,960
2019-01-21 2019-01-17 0.510 5,506,000 +108,000 0.41% 2,808,060
2019-01-18 2019-01-16 0.510 5,398,000 +100,000 0.40% 2,752,980
2019-01-16 2019-01-14 0.510 5,298,000 +170,000 0.39% 2,701,980
2019-01-15 2019-01-11 0.500 5,128,000 +160,000 0.38% 2,564,000
2019-01-09 2019-01-07 0.520 4,968,000 +10,000 0.37% 2,583,360
2019-01-08 2019-01-04 0.520 4,958,000 -2,000 0.37% 2,578,160
2019-01-07 2019-01-03 0.520 4,960,000 +18,000 0.37% 2,579,200
2019-01-04 2019-01-02 0.530 4,942,000 -52,000 0.36% 2,619,260
2019-01-02 2018-12-27 0.520 4,994,000 -100,000 0.37% 2,596,880
2018-12-28 2018-12-24 0.520 5,094,000 -8,000 0.38% 2,648,880
2018-12-27 2018-12-20 0.530 5,102,000 -300,000 0.38% 2,704,060
2018-12-21 2018-12-19 0.540 5,402,000 -200,000 0.40% 2,917,080
2018-12-20 2018-12-18 0.550 5,602,000 +240,000 0.41% 3,081,100
2018-12-19 2018-12-17 0.530 5,362,000 -300,000 0.39% 2,841,860
2018-12-17 2018-12-13 0.540 5,662,000 -2,000 0.42% 3,057,480
2018-12-13 2018-12-11 0.550 5,664,000 -20,000 0.42% 3,115,200
2018-12-12 2018-12-10 0.495 5,684,000 +10,000 0.42% 2,813,580
2018-12-11 2018-12-07 0.620 5,674,000 -36,000 0.42% 3,517,880
2018-12-10 2018-12-06 0.620 5,710,000 -142,000 0.42% 3,540,200
2018-12-07 2018-12-05 0.650 5,852,000 +144,000 0.43% 3,803,800
2018-12-06 2018-12-04 0.650 5,708,000 -60,000 0.42% 3,710,200
2018-12-05 2018-12-03 0.640 5,768,000 +150,000 0.42% 3,691,520
2018-12-04 2018-11-30 0.760 5,618,000 +430,000 0.41% 4,269,680
2018-12-03 2018-11-29 0.770 5,188,000 -486,000 0.38% 3,994,760
2018-11-30 2018-11-28 0.760 5,674,000 +280,000 0.42% 4,312,240
2018-11-28 2018-11-26 0.780 5,394,000 -114,000 0.40% 4,207,320
2018-11-27 2018-11-23 0.820 5,508,000 -6,000 0.41% 4,516,560
2018-11-26 2018-11-22 0.790 5,514,000 -14,000 0.41% 4,356,060
2018-11-23 2018-11-21 0.770 5,528,000 +178,000 0.41% 4,256,560
2018-11-20 2018-11-16 0.810 5,350,000 -494,000 0.39% 4,333,500
2018-11-19 2018-11-15 0.850 5,844,000 -110,000 0.43% 4,967,400
2018-11-16 2018-11-14 0.830 5,954,000 -420,000 0.44% 4,941,820
2018-11-15 2018-11-13 0.810 6,374,000 +804,000 0.48% 5,162,940
2018-11-14 2018-11-12 0.820 5,570,000 -384,000 0.42% 4,567,400
2018-11-13 2018-11-09 0.760 5,954,000 -260,000 0.45% 4,525,040
2018-11-12 2018-11-08 0.770 6,214,000 -154,000 0.47% 4,784,780
2018-11-09 2018-11-07 0.780 6,368,000 -150,000 0.48% 4,967,040
2018-11-08 2018-11-06 0.750 6,518,000 +190,000 0.49% 4,888,500
2018-11-07 2018-11-05 0.730 6,328,000 +1,164,000 0.47% 4,619,440
2018-11-06 2018-11-02 0.720 5,164,000 +400,000 0.39% 3,718,080
2018-11-05 2018-11-01 0.830 4,764,000 -1,448,000 0.36% 3,954,120
2018-11-02 2018-10-31 0.780 6,212,000 +8,000 0.47% 4,845,360
2018-11-01 2018-10-30 0.690 6,204,000 +232,000 0.47% 4,280,760
2018-10-30 2018-10-26 0.660 5,972,000 -6,000 0.45% 3,941,520
2018-10-29 2018-10-25 0.650 5,978,000 +180,000 0.45% 3,885,700
2018-10-25 2018-10-23 0.680 5,798,000 +24,000 0.54% 3,942,640
2018-10-24 2018-10-22 0.750 5,774,000 +30,000 0.54% 4,330,500
2018-10-23 2018-10-19 0.720 5,744,000 -6,000 0.54% 4,135,680
2018-10-18 2018-10-15 0.710 5,750,000 +90,000 0.54% 4,082,500
2018-10-16 2018-10-12 0.710 5,660,000 +110,000 0.53% 4,018,600
2018-10-15 2018-10-11 0.710 5,550,000 -4,000 0.52% 3,940,500
2018-10-12 2018-10-10 0.740 5,554,000 -14,000 0.52% 4,109,960
2018-10-11 2018-10-09 0.750 5,568,000 +6,000 0.52% 4,176,000
2018-10-10 2018-10-08 0.710 5,562,000 +272,000 0.52% 3,949,020
2018-10-09 2018-10-05 0.710 5,290,000 +240,000 0.50% 3,755,900
2018-10-08 2018-10-04 0.720 5,050,000 +140,000 0.47% 3,636,000
2018-10-05 2018-10-03 0.740 4,910,000 +236,000 0.46% 3,633,400
2018-10-04 2018-10-02 0.790 4,674,000 +278,000 0.44% 3,692,460
2018-10-03 2018-09-28 0.780 4,396,000 +58,000 0.41% 3,428,880
2018-10-02 2018-09-27 0.750 4,338,000 -14,000 0.41% 3,253,500
2018-09-28 2018-09-26 0.680 4,352,000 -820,000 0.41% 2,959,360
2018-09-27 2018-09-24 0.610 5,172,000 +8,000 0.49% 3,154,920
2018-09-26 2018-09-21 0.620 5,164,000 -10,000 0.49% 3,201,680
2018-09-21 2018-09-19 0.640 5,174,000 -10,000 0.49% 3,311,360
2018-09-19 2018-09-17 0.640 5,184,000 +20,000 0.49% 3,317,760
2018-09-18 2018-09-14 0.660 5,164,000 +16,000 0.49% 3,408,240
2018-09-17 2018-09-13 0.650 5,148,000 +48,000 0.48% 3,346,200
2018-09-14 2018-09-12 0.630 5,100,000 -146,000 0.48% 3,213,000
2018-09-13 2018-09-11 0.610 5,246,000 -20,000 0.49% 3,200,060
2018-09-12 2018-09-10 0.610 5,266,000 -168,000 0.49% 3,212,260
2018-09-11 2018-09-07 0.650 5,434,000 +142,000 0.51% 3,532,100
2018-09-10 2018-09-06 0.700 5,292,000 -390,000 0.50% 3,704,400
2018-09-07 2018-09-05 0.680 5,682,000 +16,000 0.53% 3,863,760
2018-09-06 2018-09-04 0.690 5,666,000 +10,000 0.53% 3,909,540
2018-09-05 2018-09-03 0.640 5,656,000 -192,000 0.53% 3,619,840
2018-09-04 2018-08-31 0.610 5,848,000 +98,000 0.55% 3,567,280
2018-09-03 2018-08-30 0.620 5,750,000 +108,000 0.54% 3,565,000
2018-08-31 2018-08-29 0.610 5,642,000 +38,000 0.53% 3,441,620
2018-08-30 2018-08-28 0.630 5,604,000 +164,000 0.53% 3,530,520
2018-08-29 2018-08-27 0.640 5,440,000 -112,000 0.51% 3,481,600
2018-08-28 2018-08-24 0.590 5,552,000 -54,000 0.52% 3,275,680
2018-08-27 2018-08-23 0.630 5,606,000 +44,000 0.53% 3,531,780
2018-08-24 2018-08-22 0.650 5,562,000 +60,000 0.52% 3,615,300
2018-08-23 2018-08-21 0.640 5,502,000 -10,000 0.52% 3,521,280
2018-08-22 2018-08-20 0.610 5,512,000 +320,000 0.52% 3,362,320
2018-08-21 2018-08-17 0.560 5,192,000 +102,000 0.49% 2,907,520
2018-08-20 2018-08-16 0.520 5,090,000 +336,000 0.48% 2,646,800
2018-08-17 2018-08-15 0.490 4,754,000 +32,000 0.45% 2,329,460
2018-08-16 2018-08-14 0.445 4,722,000 -4,000 0.44% 2,101,290
2018-08-15 2018-08-13 0.405 4,726,000 +8,000 0.44% 1,914,030
2018-08-14 2018-08-10 0.410 4,718,000 +128,000 0.44% 1,934,380
2018-08-13 2018-08-09 0.410 4,590,000 +92,000 0.43% 1,881,900
2018-08-10 2018-08-08 0.425 4,498,000 -24,000 0.42% 1,911,650
2018-08-09 2018-08-07 0.420 4,522,000 +48,000 0.42% 1,899,240
2018-08-08 2018-08-06 0.420 4,474,000 -10,000 0.42% 1,879,080
2018-08-07 2018-08-03 0.435 4,484,000 -12,000 0.42% 1,950,540
2018-08-06 2018-08-02 0.435 4,496,000 -10,000 0.42% 1,955,760
2018-08-02 2018-07-31 0.450 4,506,000 +310,000 0.42% 2,027,700
2018-07-30 2018-07-26 0.455 4,196,000 +24,000 0.39% 1,909,180
2018-07-27 2018-07-25 0.465 4,172,000 -24,000 0.39% 1,939,980
2018-07-26 2018-07-24 0.455 4,196,000 +4,000 0.39% 1,909,180
2018-07-25 2018-07-23 0.460 4,192,000 +254,000 0.39% 1,928,320
2018-07-24 2018-07-20 0.460 3,938,000 +12,000 0.37% 1,811,480
2018-07-23 2018-07-19 0.475 3,926,000 +118,000 0.37% 1,864,850
2018-07-20 2018-07-18 0.455 3,808,000 +56,000 0.36% 1,732,640
2018-07-17 2018-07-13 0.440 3,752,000 +4,000 0.35% 1,650,880
2018-07-13 2018-07-11 0.435 3,748,000 -100,000 0.35% 1,630,380
2018-07-12 2018-07-10 0.440 3,848,000 -80,000 0.36% 1,693,120
2018-07-11 2018-07-09 0.455 3,928,000 +10,000 0.37% 1,787,240
2018-07-10 2018-07-06 0.450 3,918,000 -232,000 0.37% 1,763,100
2018-07-09 2018-07-05 0.455 4,150,000 +406,000 0.39% 1,888,250
2018-07-06 2018-07-04 0.460 3,744,000 +348,000 0.35% 1,722,240
2018-07-05 2018-07-03 0.460 3,396,000 +132,000 0.32% 1,562,160
2018-07-04 2018-06-29 0.480 3,264,000 +12,000 0.31% 1,566,720
2018-06-29 2018-06-27 0.480 3,252,000 +398,000 0.31% 1,560,960
2018-06-28 2018-06-26 0.475 2,854,000 -440,000 0.27% 1,355,650
2018-06-14 2018-06-12 0.485 3,294,000 +200,000 0.31% 1,597,590
2018-06-13 2018-06-11 0.490 3,094,000 +800,000 0.29% 1,516,060
2018-06-11 2018-06-07 0.500 2,294,000 +400,000 0.22% 1,147,000
2018-06-06 2018-06-04 0.520 1,894,000 +600,000 0.18% 984,880
2018-06-04 2018-05-31 0.485 1,294,000 +6,000 0.12% 627,590
2018-06-01 2018-05-30 0.490 1,288,000 -48,000 0.12% 631,120
2018-05-31 2018-05-29 0.500 1,336,000 -162,000 0.13% 668,000
2018-05-30 2018-05-28 0.495 1,498,000 +400,000 0.14% 741,510
2018-05-29 2018-05-25 0.480 1,098,000 -60,000 0.10% 527,040
2018-05-28 2018-05-24 0.500 1,158,000 +100,000 0.11% 579,000
2018-05-25 2018-05-23 0.510 1,058,000 -38,000 0.10% 539,580
2018-05-24 2018-05-21 0.510 1,096,000 -14,000 0.10% 558,960
2018-05-23 2018-05-18 0.540 1,110,000 +78,000 0.10% 599,400
2018-05-21 2018-05-17 0.530 1,032,000 +148,000 0.10% 546,960
2018-05-18 2018-05-16 0.500 884,000 -72,000 0.08% 442,000
2018-05-17 2018-05-15 0.530 956,000 -36,000 0.09% 506,680
2018-05-10 2018-05-08 0.470 992,000 -88,000 0.09% 466,240
2018-05-09 2018-05-07 0.460 1,080,000 +120,000 0.10% 496,800
2018-05-08 2018-05-04 0.415 960,000 +10,000 0.09% 398,400
2018-05-03 2018-04-30 0.490 950,000 +10,000 0.09% 465,500
2018-05-02 2018-04-27 0.475 940,000 -20,000 0.09% 446,500
2018-04-27 2018-04-25 0.485 960,000 -370,000 0.09% 465,600
2018-04-24 2018-04-20 0.460 1,330,000 -186,000 0.12% 611,800
2018-04-19 2018-04-17 0.510 1,516,000 -20,000 0.14% 773,160
2018-04-18 2018-04-16 0.510 1,536,000 +4,000 0.14% 783,360
2018-04-16 2018-04-12 0.510 1,532,000 +70,000 0.14% 781,320
2018-04-13 2018-04-11 0.540 1,462,000 +84,000 0.14% 789,480
2018-04-12 2018-04-10 0.540 1,378,000 -392,000 0.13% 744,120
2018-04-06 2018-04-03 0.510 1,770,000 -22,000 0.17% 902,700
2018-04-04 2018-03-29 0.520 1,792,000 +344,000 0.17% 931,840
2018-04-03 2018-03-28 0.510 1,448,000 -146,000 0.14% 738,480
2018-03-29 2018-03-27 0.530 1,594,000 -166,000 0.15% 844,820
2018-03-28 2018-03-26 0.540 1,760,000 -800,000 0.17% 950,400
2018-03-27 2018-03-23 0.530 2,560,000 -84,000 0.24% 1,356,800
2018-03-26 2018-03-22 0.550 2,644,000 +846,000 0.25% 1,454,200
2018-03-23 2018-03-21 0.550 1,798,000 -734,000 0.17% 988,900
2018-03-22 2018-03-20 0.530 2,532,000 +390,000 0.24% 1,341,960
2018-03-21 2018-03-19 0.540 2,142,000 -594,000 0.20% 1,156,680
2018-03-20 2018-03-16 0.570 2,736,000 +444,000 0.26% 1,559,520
2018-03-19 2018-03-15 0.600 2,292,000 -334,000 0.22% 1,375,200
2018-03-16 2018-03-14 0.580 2,626,000 +788,000 0.25% 1,523,080
2018-03-15 2018-03-13 0.530 1,838,000 +868,000 0.17% 974,140
2018-03-14 2018-03-12 0.430 970,000 -398,000 0.09% 417,100
2018-03-13 2018-03-09 0.430 1,368,000 +134,000 0.13% 588,240
2018-03-12 2018-03-08 0.430 1,234,000 -86,000 0.12% 530,620
2018-03-09 2018-03-07 0.435 1,320,000 +656,000 0.12% 574,200
2018-02-09 2018-02-07 0.395 664,000 -2,000 0.06% 262,280
2018-02-08 2018-02-06 0.395 666,000 -28,000 0.06% 263,070
2018-01-25 2018-01-23 0.400 694,000 -2,000 0.07% 277,600
2018-01-17 2018-01-15 0.400 696,000 -14,000 0.07% 278,400
2018-01-16 2018-01-12 0.400 710,000 +8,000 0.07% 284,000
2018-01-08 2018-01-04 0.400 702,000 -100,000 0.07% 280,800
2018-01-05 2018-01-03 0.395 802,000 +100,000 0.08% 316,790
2017-11-20 2017-11-16 0.405 702,000 -8,000 0.07% 284,310
2017-11-09 2017-11-07 0.405 710,000 -2,000 0.07% 287,550
2017-10-24 2017-10-20 0.410 712,000 -100,000 0.07% 291,920
2017-10-16 2017-10-12 0.410 812,000 -2,000 0.08% 332,920
2017-10-12 2017-10-10 0.415 814,000 -8,000 0.08% 337,810
2017-09-29 2017-09-27 0.410 822,000 -16,000 0.08% 337,020
2017-09-27 2017-09-25 0.410 838,000 -34,000 0.08% 343,580
2017-09-26 2017-09-22 0.410 872,000 -20,000 0.09% 357,520
2017-09-25 2017-09-21 0.410 892,000 +28,000 0.09% 365,720
2017-09-22 2017-09-20 0.415 864,000 +14,000 0.09% 358,560
2017-09-21 2017-09-19 0.415 850,000 +8,000 0.08% 352,750
2017-09-20 2017-09-18 0.415 842,000 -40,000 0.08% 349,430
2017-09-18 2017-09-14 0.425 882,000 +40,000 0.09% 374,850
2017-09-05 2017-09-01 0.410 842,000 -2,000 0.08% 345,220
2017-09-01 2017-08-30 0.410 844,000 -36,000 0.08% 346,040
2017-08-22 2017-08-18 0.415 880,000 -2,000 0.09% 365,200
2017-08-15 2017-08-11 0.415 882,000 -50,000 0.09% 366,030
2017-08-01 2017-07-28 0.420 932,000 -4,000 0.09% 391,440
2017-07-24 2017-07-20 0.415 936,000 -54,000 0.09% 388,440
2017-07-13 2017-07-11 0.410 990,000 -26,000 0.10% 405,900
2017-07-12 2017-07-10 0.415 1,016,000 -100,000 0.10% 421,640
2017-07-11 2017-07-07 0.415 1,116,000 -14,000 0.11% 463,140
2017-07-10 2017-07-06 0.420 1,130,000 +20,000 0.11% 474,600
2017-07-03 2017-06-29 0.420 1,110,000 +12,000 0.11% 466,200
2017-06-19 2017-06-15 0.445 1,098,000 -24,000 0.11% 488,610
2017-06-14 2017-06-12 0.450 1,122,000 -24,000 0.11% 504,900
2017-06-13 2017-06-09 0.460 1,146,000 +4,000 0.11% 527,160
2017-06-12 2017-06-08 0.455 1,142,000 -60,000 0.11% 519,610
2017-06-09 2017-06-07 0.460 1,202,000 +28,000 0.12% 552,920
2017-06-07 2017-06-05 0.440 1,174,000 -64,000 0.12% 516,560
2017-06-06 2017-06-02 0.440 1,238,000 -168,000 0.12% 544,720
2017-05-25 2017-05-23 0.410 1,406,000 -20,000 0.14% 576,460
2017-05-24 2017-05-22 0.410 1,426,000 +34,000 0.14% 584,660
2017-05-17 2017-05-15 0.415 1,392,000 +48,000 0.14% 577,680
2017-05-16 2017-05-12 0.415 1,344,000 +48,000 0.13% 557,760
2017-05-11 2017-05-09 0.420 1,296,000 -8,000 0.13% 544,320
2017-05-02 2017-04-27 0.420 1,304,000 +4,000 0.13% 547,680
2017-04-26 2017-04-24 0.415 1,300,000 +18,000 0.13% 539,500
2017-04-21 2017-04-19 0.430 1,282,000 +4,000 0.13% 551,260
2017-04-13 2017-04-11 0.440 1,278,000 -118,000 0.13% 562,320
2017-04-12 2017-04-10 0.415 1,396,000 +110,000 0.14% 579,340
2017-04-10 2017-04-06 0.430 1,286,000 -34,000 0.13% 552,980
2017-04-07 2017-04-05 0.440 1,320,000 +56,000 0.13% 580,800
2017-04-06 2017-04-03 0.460 1,264,000 -20,000 0.13% 581,440
2017-04-05 2017-03-31 0.460 1,284,000 +14,000 0.13% 590,640
2017-04-03 2017-03-30 0.460 1,270,000 +6,000 0.13% 584,200
2017-03-27 2017-03-23 0.470 1,264,000 +20,000 0.13% 594,080
2017-03-23 2017-03-21 0.465 1,244,000 +92,000 0.12% 578,460
2017-03-22 2017-03-20 0.470 1,152,000 +6,000 0.12% 541,440
2017-03-20 2017-03-16 0.470 1,146,000 -18,000 0.11% 538,620
2017-03-17 2017-03-15 0.490 1,164,000 +58,000 0.12% 570,360
2017-03-16 2017-03-14 0.500 1,106,000 +18,000 0.11% 553,000
2017-03-15 2017-03-13 0.500 1,088,000 -2,000 0.11% 544,000
2017-03-14 2017-03-10 0.495 1,090,000 -30,000 0.11% 539,550
2017-03-13 2017-03-09 0.495 1,120,000 -304,000 0.11% 554,400
2017-03-10 2017-03-08 0.495 1,424,000 +60,000 0.14% 704,880
2017-03-09 2017-03-07 0.510 1,364,000 -2,000 0.14% 695,640
2017-03-08 2017-03-06 0.510 1,366,000 -40,000 0.14% 696,660
2017-03-07 2017-03-03 0.520 1,406,000 +76,000 0.14% 731,120
2017-03-06 2017-03-02 0.520 1,330,000 +8,000 0.13% 691,600
2017-03-03 2017-03-01 0.520 1,322,000 +30,000 0.13% 687,440
2017-03-02 2017-02-28 0.510 1,292,000 -130,000 0.13% 658,920
2017-03-01 2017-02-27 0.500 1,422,000 +34,000 0.14% 711,000
2017-02-23 2017-02-21 0.500 1,388,000 +138,000 0.14% 694,000
2017-02-22 2017-02-20 0.510 1,250,000 -4,000 0.12% 637,500
2017-02-21 2017-02-17 0.510 1,254,000 -16,000 0.13% 639,540
2017-02-17 2017-02-15 0.500 1,270,000 -32,000 0.13% 635,000
2017-02-16 2017-02-14 0.510 1,302,000 -18,000 0.13% 664,020
2017-02-15 2017-02-13 0.500 1,320,000 +54,000 0.13% 660,000
2017-02-14 2017-02-10 0.510 1,266,000 -126,000 0.13% 645,660
2017-02-13 2017-02-09 0.495 1,392,000 +50,000 0.14% 689,040
2017-02-09 2017-02-07 0.500 1,342,000 -10,000 0.13% 671,000
2017-02-07 2017-02-03 0.500 1,352,000 +112,000 0.14% 676,000
2017-02-06 2017-02-02 0.510 1,240,000 -68,000 0.12% 632,400
2017-02-03 2017-02-01 0.500 1,308,000 +142,000 0.13% 654,000
2017-02-02 2017-01-27 0.500 1,166,000 +56,000 0.12% 583,000
2017-01-26 2017-01-24 0.500 1,110,000 -74,000 0.11% 555,000
2017-01-25 2017-01-23 0.500 1,184,000 +80,000 0.12% 592,000
2017-01-20 2017-01-18 0.520 1,104,000 -8,000 0.11% 574,080
2017-01-19 2017-01-17 0.520 1,112,000 -40,000 0.11% 578,240
2017-01-18 2017-01-16 0.520 1,152,000 -76,000 0.12% 599,040
2017-01-17 2017-01-13 0.520 1,228,000 +8,000 0.12% 638,560
2017-01-16 2017-01-12 0.530 1,220,000 +20,000 0.12% 646,600
2017-01-13 2017-01-11 0.540 1,200,000 +138,000 0.12% 648,000
2017-01-12 2017-01-10 0.570 1,062,000 -262,000 0.11% 605,340
2017-01-10 2017-01-06 0.510 1,324,000 -114,000 0.13% 675,240
2017-01-09 2017-01-05 0.500 1,438,000 +4,000 0.14% 719,000
2017-01-06 2017-01-04 0.500 1,434,000 +124,000 0.14% 717,000
2017-01-03 2016-12-29 0.510 1,310,000 -10,000 0.13% 668,100
2016-12-29 2016-12-23 0.520 1,320,000 +20,000 0.13% 686,400
2016-12-28 2016-12-22 0.520 1,300,000 -58,000 0.13% 676,000
2016-12-23 2016-12-21 0.500 1,358,000 +4,000 0.14% 679,000
2016-12-22 2016-12-20 0.500 1,354,000 +58,000 0.14% 677,000
2016-12-21 2016-12-19 0.510 1,296,000 +16,000 0.13% 660,960
2016-12-19 2016-12-15 0.510 1,280,000 -28,000 0.13% 652,800
2016-12-15 2016-12-13 0.520 1,308,000 -10,000 0.13% 680,160
2016-12-14 2016-12-12 0.520 1,318,000 +38,000 0.13% 685,360
2016-12-12 2016-12-08 0.520 1,280,000 -52,000 0.13% 665,600
2016-12-08 2016-12-06 0.520 1,332,000 +40,000 0.13% 692,640
2016-12-07 2016-12-05 0.530 1,292,000 -8,000 0.13% 684,760
2016-12-06 2016-12-02 0.520 1,300,000 -18,000 0.13% 676,000
2016-12-01 2016-11-29 0.530 1,318,000 +6,000 0.13% 698,540
2016-11-30 2016-11-28 0.520 1,312,000 -40,000 0.13% 682,240
2016-11-29 2016-11-25 0.510 1,352,000 +40,000 0.14% 689,520
2016-11-28 2016-11-24 0.510 1,312,000 +142,000 0.13% 669,120
2016-11-25 2016-11-23 0.530 1,170,000 -30,000 0.12% 620,100
2016-11-24 2016-11-22 0.530 1,200,000 -38,000 0.12% 636,000
2016-11-23 2016-11-21 0.530 1,238,000 -28,000 0.12% 656,140
2016-11-22 2016-11-18 0.560 1,266,000 +14,000 0.13% 708,960
2016-11-18 2016-11-16 0.570 1,252,000 +112,000 0.13% 713,640
2016-11-14 2016-11-10 0.510 1,140,000 +28,000 0.11% 581,400
2016-11-11 2016-11-09 0.520 1,112,000 -2,000 0.11% 578,240
2016-11-10 2016-11-08 0.530 1,114,000 -52,000 0.11% 590,420
2016-11-09 2016-11-07 0.530 1,166,000 +4,000 0.12% 617,980
2016-11-08 2016-11-04 0.510 1,162,000 +6,000 0.12% 592,620
2016-11-07 2016-11-03 0.520 1,156,000 +6,000 0.12% 601,120
2016-11-04 2016-11-02 0.520 1,150,000 +6,000 0.11% 598,000
2016-11-03 2016-11-01 0.520 1,144,000 +4,000 0.11% 594,880
2016-11-02 2016-10-31 0.520 1,140,000 +6,000 0.11% 592,800
2016-11-01 2016-10-28 0.520 1,134,000 +4,000 0.11% 589,680
2016-10-31 2016-10-27 0.520 1,130,000 -28,000 0.11% 587,600
2016-10-28 2016-10-26 0.520 1,158,000 -20,000 0.12% 602,160
2016-10-27 2016-10-25 0.530 1,178,000 +192,000 0.12% 624,340
2016-10-26 2016-10-24 0.540 986,000 +10,000 0.10% 532,440
2016-10-25 2016-10-20 0.550 976,000 +14,000 0.10% 536,800
2016-10-24 2016-10-19 0.550 962,000 +30,000 0.10% 529,100
2016-10-20 2016-10-18 0.550 932,000 +6,000 0.09% 512,600
2016-10-19 2016-10-17 0.540 926,000 +50,000 0.09% 500,040
2016-10-18 2016-10-14 0.550 876,000 -14,000 0.09% 481,800
2016-10-17 2016-10-13 0.550 890,000 +14,000 0.09% 489,500
2016-10-14 2016-10-12 0.550 876,000 -72,000 0.09% 481,800
2016-10-13 2016-10-11 0.560 948,000 -40,000 0.09% 530,880
2016-10-12 2016-10-07 0.560 988,000 +50,000 0.10% 553,280
2016-10-07 2016-10-05 0.580 938,000 -10,000 0.09% 544,040
2016-10-06 2016-10-04 0.570 948,000 -74,000 0.09% 540,360
2016-10-05 2016-10-03 0.580 1,022,000 +2,000 0.10% 592,760
2016-10-03 2016-09-29 0.590 1,020,000 -12,000 0.10% 601,800
2016-09-30 2016-09-28 0.600 1,032,000 +52,000 0.10% 619,200
2016-09-28 2016-09-26 0.640 980,000 +30,000 0.10% 627,200
2016-09-27 2016-09-23 0.660 950,000 -40,000 0.10% 627,000
2016-09-26 2016-09-22 0.560 990,000 +124,000 0.10% 554,400
2016-09-23 2016-09-21 0.520 866,000 -106,000 0.09% 450,320
2016-09-22 2016-09-20 0.520 972,000 -44,000 0.10% 505,440
2016-09-21 2016-09-19 0.510 1,016,000 -40,000 0.10% 518,160
2016-09-20 2016-09-15 0.510 1,056,000 -16,000 0.11% 538,560
2016-09-19 2016-09-14 0.510 1,072,000 +80,000 0.11% 546,720
2016-09-14 2016-09-12 0.510 992,000 +4,000 0.10% 505,920
2016-09-13 2016-09-09 0.520 988,000 -232,000 0.10% 513,760
2016-09-08 2016-09-06 0.550 1,220,000 +102,000 0.12% 671,000
2016-09-07 2016-09-05 0.510 1,118,000 -2,000 0.11% 570,180
2016-09-06 2016-09-02 0.510 1,120,000 -34,000 0.11% 571,200
2016-09-01 2016-08-30 0.500 1,154,000 -60,000 0.12% 577,000
2016-08-31 2016-08-29 0.500 1,214,000 -66,000 0.12% 607,000
2016-08-30 2016-08-26 0.495 1,280,000 +116,000 0.13% 633,600
2016-08-29 2016-08-25 0.510 1,164,000 -130,000 0.12% 593,640
2016-08-26 2016-08-24 0.510 1,294,000 +138,000 0.13% 659,940
2016-08-25 2016-08-23 0.520 1,156,000 -162,000 0.12% 601,120
2016-08-24 2016-08-22 0.510 1,318,000 +62,000 0.13% 672,180
2016-08-23 2016-08-19 0.520 1,256,000 +132,000 0.13% 653,120
2016-08-22 2016-08-18 0.530 1,124,000 -52,000 0.11% 595,720
2016-08-19 2016-08-17 0.520 1,176,000 -112,000 0.12% 611,520
2016-08-17 2016-08-15 0.520 1,288,000 -42,000 0.13% 669,760
2016-08-16 2016-08-12 0.520 1,330,000 -262,000 0.13% 691,600
2016-08-15 2016-08-11 0.510 1,592,000 +16,000 0.16% 811,920
2016-08-12 2016-08-10 0.520 1,576,000 -212,000 0.16% 819,520
2016-08-11 2016-08-09 0.550 1,788,000 +208,000 0.18% 983,400
2016-08-10 2016-08-08 0.580 1,580,000 -56,000 0.16% 916,400
2016-08-09 2016-08-05 0.560 1,636,000 -34,000 0.16% 916,160
2016-08-08 2016-08-04 0.560 1,670,000 -8,000 0.17% 935,200
2016-08-05 2016-08-03 0.560 1,678,000 -22,000 0.17% 939,680
2016-08-04 2016-08-01 0.560 1,700,000 +82,000 0.17% 952,000
2016-08-03 2016-07-29 0.570 1,618,000 +76,000 0.16% 922,260
2016-08-01 2016-07-28 0.580 1,542,000 +18,000 0.15% 894,360
2016-07-29 2016-07-27 0.580 1,524,000 +48,000 0.15% 883,920
2016-07-28 2016-07-26 0.590 1,476,000 +6,000 0.15% 870,840
2016-07-27 2016-07-25 0.590 1,470,000 +6,000 0.15% 867,300
2016-07-26 2016-07-22 0.590 1,464,000 -18,000 0.15% 863,760
2016-07-25 2016-07-21 0.590 1,482,000 +42,000 0.15% 874,380
2016-07-22 2016-07-20 0.580 1,440,000 -46,000 0.14% 835,200
2016-07-21 2016-07-19 0.580 1,486,000 +16,000 0.15% 861,880
2016-07-20 2016-07-18 0.580 1,470,000 -24,000 0.15% 852,600
2016-07-19 2016-07-15 0.580 1,494,000 +50,000 0.15% 866,520
2016-07-18 2016-07-14 0.590 1,444,000 +8,000 0.14% 851,960
2016-07-15 2016-07-13 0.590 1,436,000 -138,000 0.14% 847,240
2016-07-14 2016-07-12 0.570 1,574,000 +130,000 0.16% 897,180
2016-07-13 2016-07-11 0.580 1,444,000 -30,000 0.14% 837,520
2016-07-12 2016-07-08 0.580 1,474,000 +14,000 0.15% 854,920
2016-07-11 2016-07-07 0.590 1,460,000 +114,000 0.15% 861,400
2016-07-05 2016-06-30 0.590 1,346,000 -30,000 0.13% 794,140
2016-07-04 2016-06-29 0.590 1,376,000 -40,000 0.14% 811,840
2016-06-30 2016-06-28 0.580 1,416,000 +74,000 0.14% 821,280
2016-06-29 2016-06-27 0.600 1,342,000 -40,000 0.13% 805,200
2016-06-28 2016-06-24 0.590 1,382,000 +70,000 0.14% 815,380
2016-06-27 2016-06-23 0.620 1,312,000 +14,000 0.13% 813,440
2016-06-24 2016-06-22 0.620 1,298,000 +6,000 0.13% 804,760
2016-06-23 2016-06-21 0.620 1,292,000 +4,000 0.13% 801,040
2016-06-22 2016-06-20 0.620 1,288,000 +2,000 0.13% 798,560
2016-06-21 2016-06-17 0.620 1,286,000 +2,000 0.13% 797,320
2016-06-20 2016-06-16 0.620 1,284,000 +20,000 0.13% 796,080
2016-06-17 2016-06-15 0.630 1,264,000 +10,000 0.13% 796,320
2016-06-16 2016-06-14 0.620 1,254,000 +18,000 0.13% 777,480
2016-06-15 2016-06-13 0.620 1,236,000 +14,000 0.12% 766,320
2016-06-14 2016-06-10 0.660 1,222,000 +12,000 0.12% 806,520
2016-06-13 2016-06-08 0.660 1,210,000 +54,000 0.12% 798,600
2016-06-08 2016-06-06 0.690 1,156,000 +16,000 0.12% 797,640
2016-06-07 2016-06-03 0.761 1,140,000 -80,000 0.11% 867,866
2016-06-06 2016-06-02 0.751 1,220,000 +115,342 0.12% 916,046
2016-06-03 2016-06-01 0.740 1,104,658 -1,917 0.12% 817,920
2016-06-02 2016-05-31 0.730 1,106,575 +5,753 0.12% 807,800
2016-06-01 2016-05-30 0.720 1,100,822 -90,137 0.11% 792,120
2016-05-31 2016-05-27 0.730 1,190,959 +9,589 0.12% 869,400
2016-05-30 2016-05-26 0.730 1,181,370 +3,836 0.12% 862,400
2016-05-27 2016-05-25 0.751 1,177,534 +3,835 0.12% 884,160
2016-05-26 2016-05-24 0.740 1,173,699 +7,672 0.12% 869,040
2016-05-25 2016-05-23 0.720 1,166,027 -36,439 0.12% 839,040
2016-05-24 2016-05-20 0.720 1,202,466 -51,781 0.13% 865,260
2016-05-23 2016-05-19 0.709 1,254,247 +134,247 0.13% 889,440
2016-05-20 2016-05-18 0.699 1,120,000 -17,260 0.12% 782,560
2016-05-17 2016-05-13 0.688 1,137,260 -46,028 0.12% 782,760
2016-05-16 2016-05-12 0.730 1,183,288 +65,206 0.12% 863,800
2016-05-13 2016-05-11 0.740 1,118,082 +13,424 0.12% 827,860
2016-05-12 2016-05-10 0.720 1,104,658 +3,836 0.12% 794,880
2016-05-11 2016-05-09 0.730 1,100,822 +21,096 0.11% 803,600
2016-05-10 2016-05-06 0.751 1,079,726 +23,014 0.11% 810,720
2016-05-09 2016-05-05 0.772 1,056,712 +36,438 0.11% 815,480
2016-05-06 2016-05-04 0.793 1,020,274 -132,329 0.11% 808,640
2016-05-05 2016-05-03 0.834 1,152,603 +124,658 0.12% 961,600
2016-05-04 2016-04-29 0.803 1,027,945 -19,178 0.11% 825,440
2016-05-03 2016-04-28 0.709 1,047,123 +49,863 0.11% 742,560
2016-04-29 2016-04-27 0.699 997,260 -70,959 0.10% 696,800
2016-04-28 2016-04-26 0.667 1,068,219 +47,945 0.11% 712,960
2016-04-27 2016-04-25 0.657 1,020,274 +1,918 0.11% 670,320
2016-04-26 2016-04-22 0.657 1,018,356 +3,835 0.11% 669,060
2016-04-22 2016-04-20 0.667 1,014,521 +1,918 0.11% 677,120
2016-04-21 2016-04-19 0.688 1,012,603 +1,918 0.11% 696,960
2016-04-20 2016-04-18 0.688 1,010,685 +84,384 0.11% 695,640
2016-04-18 2016-04-14 0.647 926,301 +3,835 0.10% 598,920
2016-04-15 2016-04-13 0.636 922,466 +24,932 0.10% 586,820
2016-04-14 2016-04-12 0.636 897,534 +11,507 0.09% 570,960
2016-04-13 2016-04-11 0.636 886,027 -17,261 0.09% 563,640
2016-04-12 2016-04-08 0.636 903,288 +5,754 0.09% 574,620
2016-04-11 2016-04-07 0.615 897,534 +3,835 0.09% 552,240
2016-04-08 2016-04-06 0.636 893,699 +1,918 0.09% 568,520
2016-04-07 2016-04-05 0.647 891,781 -1,918 0.09% 576,600
2016-04-06 2016-04-01 0.657 893,699 +11,507 0.09% 587,160
2016-04-05 2016-03-31 0.699 882,192 -1,918 0.09% 616,400
2016-04-01 2016-03-30 0.678 884,110 -61,369 0.09% 599,300
2016-03-31 2016-03-29 0.636 945,479 -3,836 0.10% 601,460
2016-03-30 2016-03-24 0.636 949,315 +5,753 0.10% 603,900
2016-03-29 2016-03-23 0.626 943,562 -15,342 0.10% 590,400
2016-03-24 2016-03-22 0.626 958,904 -42,192 0.10% 600,000
2016-03-23 2016-03-21 0.626 1,001,096 +26,849 0.10% 626,400
2016-03-22 2016-03-18 0.626 974,247 +5,754 0.10% 609,600
2016-03-21 2016-03-17 0.615 968,493 +5,753 0.10% 595,900
2016-03-18 2016-03-16 0.615 962,740 +5,754 0.10% 592,360
2016-03-17 2016-03-15 0.626 956,986 +9,589 0.10% 598,800
2016-03-16 2016-03-14 0.626 947,397 +3,835 0.10% 592,800
2016-03-15 2016-03-11 0.615 943,562 -67,123 0.10% 580,560
2016-03-11 2016-03-09 0.626 1,010,685 +65,206 0.11% 632,400
2016-03-10 2016-03-08 0.605 945,479 -11,507 0.10% 571,880
2016-03-09 2016-03-07 0.626 956,986 +17,260 0.10% 598,800
2016-03-08 2016-03-04 0.636 939,726 -343,288 0.10% 597,800
2016-03-07 2016-03-03 0.584 1,283,014 -21,096 0.13% 749,280
2016-03-04 2016-03-02 0.584 1,304,110 -36,438 0.14% 761,600
2016-03-03 2016-03-01 0.542 1,340,548 +3,836 0.14% 726,960
2016-03-01 2016-02-26 0.584 1,336,712 +249,315 0.14% 780,640
2016-02-29 2016-02-25 0.594 1,087,397 +147,671 0.11% 646,380
2016-02-26 2016-02-24 0.657 939,726 +118,904 0.10% 617,400
2016-02-25 2016-02-23 0.688 820,822 -5,753 0.09% 564,960
2016-02-24 2016-02-22 0.688 826,575 +34,520 0.09% 568,920
2016-02-23 2016-02-19 0.688 792,055 -1,918 0.08% 545,160
2016-02-22 2016-02-18 0.699 793,973 -15,342 0.08% 554,760
2016-02-18 2016-02-16 0.678 809,315 -15,343 0.08% 548,600
2016-02-17 2016-02-15 0.667 824,658 -1,917 0.09% 550,400
2016-02-15 2016-02-11 0.636 826,575 -34,521 0.09% 525,820
2016-02-12 2016-02-05 0.667 861,096 +3,836 0.09% 574,720
2016-02-05 2016-02-03 0.678 857,260 +7,671 0.09% 581,100
2016-02-04 2016-02-02 0.699 849,589 +3,836 0.09% 593,620
2016-02-03 2016-02-01 0.699 845,753 -3,836 0.09% 590,940
2016-02-02 2016-01-29 0.699 849,589 -13,425 0.09% 593,620
2016-02-01 2016-01-28 0.688 863,014 -5,753 0.09% 594,000
2016-01-29 2016-01-27 0.720 868,767 -13,425 0.09% 625,140
2016-01-28 2016-01-26 0.720 882,192 -23,013 0.09% 634,800
2016-01-27 2016-01-25 0.730 905,205 -65,206 0.09% 660,800
2016-01-26 2016-01-22 0.709 970,411 +5,753 0.10% 688,160
2016-01-25 2016-01-21 0.709 964,658 -28,767 0.10% 684,080
2016-01-22 2016-01-20 0.761 993,425 +3,836 0.10% 756,280
2016-01-20 2016-01-18 0.772 989,589 -19,178 0.10% 763,680
2016-01-19 2016-01-15 0.761 1,008,767 +23,014 0.11% 767,960
2016-01-18 2016-01-14 0.793 985,753 +9,589 0.10% 781,280
2016-01-15 2016-01-13 0.813 976,164 -1,918 0.10% 794,040
2016-01-14 2016-01-12 0.813 978,082 -11,507 0.10% 795,600
2016-01-13 2016-01-11 0.834 989,589 +19,178 0.10% 825,600
2016-01-12 2016-01-08 0.886 970,411 -57,534 0.10% 860,200
2016-01-11 2016-01-07 0.834 1,027,945 +36,438 0.11% 857,600
2016-01-08 2016-01-06 0.866 991,507 -7,671 0.10% 858,220
2016-01-06 2016-01-04 0.866 999,178 +9,589 0.10% 864,860
2016-01-05 2015-12-31 0.897 989,589 +7,671 0.10% 887,520
2016-01-04 2015-12-29 0.907 981,918 +1,918 0.10% 890,880
2015-12-30 2015-12-28 0.897 980,000 -9,589 0.10% 878,920
2015-12-23 2015-12-21 0.907 989,589 +1,918 0.10% 897,840
2015-12-22 2015-12-18 0.907 987,671 -5,754 0.10% 896,100
2015-12-21 2015-12-17 0.918 993,425 +19,178 0.10% 911,680
2015-12-17 2015-12-15 0.886 974,247 +3,836 0.10% 863,600
2015-12-16 2015-12-14 0.907 970,411 -5,753 0.10% 880,440
2015-12-15 2015-12-11 0.886 976,164 -9,589 0.10% 865,300
2015-12-14 2015-12-10 0.886 985,753 +5,753 0.10% 873,800
2015-12-11 2015-12-09 0.897 980,000 +23,014 0.10% 878,920
2015-12-10 2015-12-08 0.928 956,986 +95,890 0.10% 888,220
2015-12-09 2015-12-07 0.959 861,096 -38,356 0.09% 826,160
2015-12-08 2015-12-04 0.980 899,452 +34,520 0.09% 881,720
2015-12-07 2015-12-03 0.949 864,932 -1,917 0.09% 820,820
2015-12-04 2015-12-02 0.897 866,849 -93,973 0.09% 777,440
2015-12-03 2015-12-01 0.886 960,822 -9,589 0.10% 851,700
2015-12-02 2015-11-30 0.855 970,411 +38,356 0.10% 829,840
2015-12-01 2015-11-27 0.886 932,055 -24,931 0.10% 826,200
2015-11-30 2015-11-26 0.897 956,986 +61,370 0.10% 858,280
2015-11-27 2015-11-25 0.907 895,616 +69,041 0.09% 812,580
2015-11-26 2015-11-24 0.970 826,575 -23,014 0.09% 801,660
2015-11-25 2015-11-23 0.970 849,589 -17,260 0.09% 823,980
2015-11-24 2015-11-20 0.991 866,849 +19,178 0.09% 858,800
2015-11-23 2015-11-19 0.959 847,671 +1,918 0.09% 813,280
2015-11-20 2015-11-18 0.980 845,753 -42,192 0.09% 829,080
2015-11-19 2015-11-17 0.928 887,945 +7,671 0.09% 824,140
2015-11-18 2015-11-16 0.907 880,274 +30,685 0.09% 798,660
2015-11-17 2015-11-13 0.939 849,589 -1,918 0.09% 797,400
2015-11-16 2015-11-12 0.959 851,507 +26,849 0.09% 816,960
2015-11-12 2015-11-10 0.939 824,658 -19,178 0.09% 774,000
2015-11-11 2015-11-09 0.970 843,836 +21,096 0.09% 818,400
2015-11-10 2015-11-06 0.959 822,740 -88,219 0.09% 789,360
2015-11-09 2015-11-05 0.928 910,959 -15,342 0.10% 845,500
2015-11-06 2015-11-04 0.918 926,301 -15,343 0.10% 850,080
2015-11-05 2015-11-03 0.907 941,644 +44,110 0.10% 854,340
2015-11-04 2015-11-02 0.939 897,534 -3,836 0.09% 842,400
2015-11-03 2015-10-30 0.928 901,370 +23,014 0.09% 836,600
2015-11-02 2015-10-29 0.991 878,356 +69,041 0.09% 870,200
2015-10-30 2015-10-28 1.012 809,315 -105,480 0.08% 818,680
2015-10-29 2015-10-27 1.064 914,795 -70,958 0.10% 973,081
2015-10-28 2015-10-26 1.095 985,753 +63,287 0.10% 1,079,400
2015-10-27 2015-10-23 1.064 922,466 +122,740 0.10% 981,240
2015-10-26 2015-10-22 1.074 799,726 -107,397 0.08% 859,020
2015-10-23 2015-10-20 1.064 907,123 +155,342 0.09% 964,920
2015-10-20 2015-10-16 1.085 751,781 -9,589 0.08% 815,360
2015-10-19 2015-10-15 1.126 761,370 -103,562 0.08% 857,520
2015-10-16 2015-10-14 1.158 864,932 -40,273 0.09% 1,001,221
2015-10-15 2015-10-13 1.147 905,205 +51,780 0.09% 1,038,399
2015-10-14 2015-10-12 1.001 853,425 +46,028 0.09% 854,400
2015-10-13 2015-10-09 1.032 807,397 +5,753 0.08% 833,580
2015-10-12 2015-10-08 0.897 801,644 -38,356 0.08% 718,960
2015-10-09 2015-10-07 0.907 840,000 -11,507 0.09% 762,120
2015-10-07 2015-10-05 0.918 851,507 +63,288 0.09% 781,440
2015-10-06 2015-10-02 0.918 788,219 -78,630 0.08% 723,360
2015-10-05 2015-09-30 0.824 866,849 +7,671 0.09% 714,160
2015-10-02 2015-09-29 0.845 859,178 -3,836 0.09% 725,760
2015-09-29 2015-09-24 0.897 863,014 +30,685 0.09% 774,000
2015-09-25 2015-09-23 0.897 832,329 -78,630 0.09% 746,480
2015-09-24 2015-09-22 0.918 910,959 +19,178 0.10% 836,000
2015-09-23 2015-09-21 0.907 891,781 +38,356 0.09% 809,100
2015-09-22 2015-09-18 0.928 853,425 +1,918 0.09% 792,100
2015-09-18 2015-09-16 0.959 851,507 -9,589 0.09% 816,960
2015-09-17 2015-09-15 0.928 861,096 -1,918 0.09% 799,220
2015-09-16 2015-09-14 0.949 863,014 -63,287 0.09% 819,000
2015-09-14 2015-09-10 0.939 926,301 +32,602 0.10% 869,400
2015-09-11 2015-09-09 0.970 893,699 +36,439 0.09% 866,760
2015-09-10 2015-09-08 0.939 857,260 -46,028 0.09% 804,600
2015-09-09 2015-09-07 0.876 903,288 -5,753 0.09% 791,280
2015-09-07 2015-09-02 0.907 909,041 +38,356 0.09% 824,760
2015-09-04 2015-09-01 0.939 870,685 -34,520 0.09% 817,200
2015-09-02 2015-08-31 0.991 905,205 -46,028 0.09% 896,800
2015-09-01 2015-08-28 0.907 951,233 +23,014 0.10% 863,040
2015-08-31 2015-08-27 0.918 928,219 -34,521 0.10% 851,840
2015-08-27 2015-08-25 0.855 962,740 +82,466 0.10% 823,280
2015-08-26 2015-08-24 0.824 880,274 -59,452 0.09% 725,220
2015-08-25 2015-08-21 0.959 939,726 -11,507 0.10% 901,600
2015-08-24 2015-08-20 1.001 951,233 -59,452 0.10% 952,320
2015-08-21 2015-08-19 1.012 1,010,685 +3,836 0.11% 1,022,380
2015-08-20 2015-08-18 1.001 1,006,849 +30,685 0.10% 1,008,000
2015-08-19 2015-08-17 1.032 976,164 -30,685 0.10% 1,007,820
2015-08-18 2015-08-14 1.064 1,006,849 +46,027 0.10% 1,071,000
2015-08-17 2015-08-13 1.095 960,822 +21,096 0.10% 1,052,100
2015-08-14 2015-08-12 1.126 939,726 -120,822 0.10% 1,058,400
2015-08-13 2015-08-11 1.126 1,060,548 +205,206 0.11% 1,194,480
2015-08-12 2015-08-10 0.970 855,342 +21,095 0.09% 829,560
2015-08-11 2015-08-07 0.949 834,247 -40,274 0.09% 791,700
2015-08-10 2015-08-06 0.949 874,521 +38,357 0.09% 829,920
2015-08-06 2015-08-04 0.991 836,164 -141,918 0.09% 828,400
2015-08-05 2015-08-03 0.991 978,082 -59,452 0.10% 969,000
2015-08-04 2015-07-31 1.064 1,037,534 -24,932 0.11% 1,103,640
2015-08-03 2015-07-30 1.085 1,062,466 -88,219 0.11% 1,152,320
2015-07-31 2015-07-29 1.105 1,150,685 +34,521 0.12% 1,272,000
2015-07-30 2015-07-28 1.074 1,116,164 -406,576 0.12% 1,198,920
2015-07-29 2015-07-27 1.064 1,522,740 +72,877 0.16% 1,619,760
2015-07-28 2015-07-24 1.241 1,449,863 -116,986 0.15% 1,799,280
2015-07-27 2015-07-23 1.293 1,566,849 +540,822 0.16% 2,026,160
2015-07-24 2015-07-22 1.241 1,026,027 +76,712 0.11% 1,273,300
2015-07-23 2015-07-21 1.304 949,315 -19,178 0.10% 1,237,500
2015-07-22 2015-07-20 1.293 968,493 -57,534 0.10% 1,252,400
2015-07-21 2015-07-17 1.335 1,026,027 +49,863 0.11% 1,369,599
2015-07-20 2015-07-16 1.304 976,164 -88,220 0.10% 1,272,500
2015-07-17 2015-07-15 1.314 1,064,384 -30,684 0.11% 1,398,601
2015-07-16 2015-07-14 1.387 1,095,068 +151,506 0.11% 1,518,859
2015-07-15 2015-07-13 1.293 943,562 -354,794 0.10% 1,220,160
2015-07-14 2015-07-10 1.324 1,298,356 +306,849 0.14% 1,719,580
2015-07-13 2015-07-09 1.272 991,507 +280,000 0.10% 1,261,480
2015-07-10 2015-07-08 0.845 711,507 +55,617 0.07% 601,020
2015-07-09 2015-07-07 1.074 655,890 -147,672 0.07% 704,520
2015-07-08 2015-07-06 1.272 803,562 +289,589 0.08% 1,022,360
2015-07-07 2015-07-03 1.554 513,973 -276,164 0.05% 798,641
2015-07-06 2015-07-02 1.752 790,137 +47,945 0.08% 1,384,320
2015-07-03 2015-06-30 2.127 742,192 +149,589 0.08% 1,578,960
2015-07-02 2015-06-29 2.190 592,603 -26,849 0.06% 1,297,801
2015-06-30 2015-06-26 2.169 619,452 -209,041 0.06% 1,343,680
2015-06-29 2015-06-25 2.263 828,493 +281,918 0.09% 1,874,880
2015-06-26 2015-06-24 1.961 546,575 -11,507 0.06% 1,071,599
2015-06-25 2015-06-23 2.086 558,082 -506,302 0.06% 1,164,000
2015-06-24 2015-06-22 2.294 1,064,384 -141,917 0.11% 2,442,001
2015-06-23 2015-06-19 1.481 1,206,301 0.13% 1,786,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top