History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-10-13 | 2025-10-09 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-10-10 | 2025-10-08 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-10-09 | 2025-10-06 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2025-10-08 | 2025-10-03 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2025-10-03 | 2025-09-30 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-10-02 | 2025-09-29 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-09-30 | 2025-09-26 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-09-29 | 2025-09-25 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-09-26 | 2025-09-24 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-09-23 | 2025-09-19 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-09-19 | 2025-09-17 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2025-09-17 | 2025-09-15 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-09-16 | 2025-09-12 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-09-15 | 2025-09-11 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-09-12 | 2025-09-10 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-09-11 | 2025-09-09 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-09-10 | 2025-09-08 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-09-09 | 2025-09-05 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-09-08 | 2025-09-04 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-09-05 | 2025-09-03 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-09-04 | 2025-09-02 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-09-03 | 2025-09-01 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-09-02 | 2025-08-29 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-09-01 | 2025-08-28 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-08-29 | 2025-08-27 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-08-28 | 2025-08-26 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-08-27 | 2025-08-25 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-08-25 | 2025-08-21 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-08-22 | 2025-08-20 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-08-18 | 2025-08-14 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-08-15 | 2025-08-13 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-08-13 | 2025-08-11 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-08-12 | 2025-08-08 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2025-08-11 | 2025-08-07 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-08-08 | 2025-08-06 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2025-08-07 | 2025-08-05 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2025-08-06 | 2025-08-04 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-08-05 | 2025-08-01 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-08-04 | 2025-07-31 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2025-08-01 | 2025-07-30 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2025-07-31 | 2025-07-29 | 0.071 | 90,000 | +0 | 0.01% | 6,390 |
| 2025-07-30 | 2025-07-28 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2025-07-29 | 2025-07-25 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-07-28 | 2025-07-24 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-07-25 | 2025-07-23 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-07-24 | 2025-07-22 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-07-23 | 2025-07-21 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-07-22 | 2025-07-18 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-07-21 | 2025-07-17 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-07-18 | 2025-07-16 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-07-17 | 2025-07-15 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-07-16 | 2025-07-14 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-07-15 | 2025-07-11 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-07-14 | 2025-07-10 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-07-11 | 2025-07-09 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-07-10 | 2025-07-08 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-07-08 | 2025-07-04 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-07-07 | 2025-07-03 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-07-04 | 2025-07-02 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-07-03 | 2025-06-30 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-07-02 | 2025-06-27 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-06-30 | 2025-06-26 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-06-27 | 2025-06-25 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-06-26 | 2025-06-24 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-06-25 | 2025-06-23 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-06-24 | 2025-06-20 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-06-23 | 2025-06-19 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-06-20 | 2025-06-18 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-06-19 | 2025-06-17 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-06-18 | 2025-06-16 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-06-17 | 2025-06-13 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-06-13 | 2025-06-11 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-06-12 | 2025-06-10 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-06-10 | 2025-06-06 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-06-05 | 2025-06-03 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-06-03 | 2025-05-30 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-06-02 | 2025-05-29 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-05-30 | 2025-05-28 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-05-29 | 2025-05-27 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-05-28 | 2025-05-26 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-05-27 | 2025-05-23 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2025-05-26 | 2025-05-22 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-05-23 | 2025-05-21 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2025-05-22 | 2025-05-20 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-05-20 | 2025-05-16 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-05-16 | 2025-05-14 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-05-15 | 2025-05-13 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-05-14 | 2025-05-12 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2025-05-13 | 2025-05-09 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-05-12 | 2025-05-08 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2025-05-07 | 2025-05-02 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2025-05-06 | 2025-04-30 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-05-02 | 2025-04-29 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-30 | 2025-04-28 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-29 | 2025-04-25 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-28 | 2025-04-24 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-25 | 2025-04-23 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-24 | 2025-04-22 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-23 | 2025-04-17 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-22 | 2025-04-16 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-17 | 2025-04-15 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-16 | 2025-04-14 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-15 | 2025-04-11 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-14 | 2025-04-10 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-11 | 2025-04-09 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-10 | 2025-04-08 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-09 | 2025-04-07 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-08 | 2025-04-03 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-07 | 2025-04-02 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-03 | 2025-04-01 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-02 | 2025-03-31 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-01 | 2025-03-28 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-03-31 | 2025-03-27 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-03-28 | 2025-03-26 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-03-27 | 2025-03-25 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-03-26 | 2025-03-24 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-03-25 | 2025-03-21 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-03-24 | 2025-03-20 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-03-21 | 2025-03-19 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-03-20 | 2025-03-18 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-03-19 | 2025-03-17 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-03-18 | 2025-03-14 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-03-11 | 2025-03-07 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-03-10 | 2025-03-06 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-03-07 | 2025-03-05 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-03-06 | 2025-03-04 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-03-05 | 2025-03-03 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-04 | 2025-02-28 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-03-03 | 2025-02-27 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-02-28 | 2025-02-26 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-02-27 | 2025-02-25 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-02-26 | 2025-02-24 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-02-25 | 2025-02-21 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-02-24 | 2025-02-20 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-02-21 | 2025-02-19 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-02-20 | 2025-02-18 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-02-19 | 2025-02-17 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-02-18 | 2025-02-14 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-02-17 | 2025-02-13 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-02-14 | 2025-02-12 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-02-13 | 2025-02-11 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-02-12 | 2025-02-10 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-02-11 | 2025-02-07 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-02-10 | 2025-02-06 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-02-05 | 2025-02-03 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-02-04 | 2025-01-28 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-02-03 | 2025-01-24 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-01-22 | 2025-01-20 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-01-20 | 2025-01-16 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-01-16 | 2025-01-14 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-01-15 | 2025-01-13 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-01-14 | 2025-01-10 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-01-13 | 2025-01-09 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-01-09 | 2025-01-07 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-01-08 | 2025-01-06 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-01-07 | 2025-01-03 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-01-06 | 2025-01-02 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-01-02 | 2024-12-27 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-12-30 | 2024-12-24 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-12-27 | 2024-12-20 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-12-23 | 2024-12-19 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-12-20 | 2024-12-18 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-12-19 | 2024-12-17 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-12-18 | 2024-12-16 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-12-17 | 2024-12-13 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-12-16 | 2024-12-12 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2024-12-13 | 2024-12-11 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-12-11 | 2024-12-09 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-12-10 | 2024-12-06 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-12-09 | 2024-12-05 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2024-12-06 | 2024-12-04 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2024-12-03 | 2024-11-29 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-12-02 | 2024-11-28 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-11-29 | 2024-11-27 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-11-28 | 2024-11-26 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-11-27 | 2024-11-25 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-11-26 | 2024-11-22 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-11-25 | 2024-11-21 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2024-11-22 | 2024-11-20 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-11-21 | 2024-11-19 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-11-20 | 2024-11-18 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-11-19 | 2024-11-15 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-11-18 | 2024-11-14 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-11-15 | 2024-11-13 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-11-14 | 2024-11-12 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-11-13 | 2024-11-11 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-11-12 | 2024-11-08 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-11-11 | 2024-11-07 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-11-08 | 2024-11-06 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-11-07 | 2024-11-05 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-11-06 | 2024-11-04 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-11-05 | 2024-11-01 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-11-04 | 2024-10-31 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-11-01 | 2024-10-30 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-10-31 | 2024-10-29 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2024-10-30 | 2024-10-28 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-10-29 | 2024-10-25 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-10-28 | 2024-10-24 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-10-25 | 2024-10-23 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 90,000 | -10,000 | 0.01% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.041 | 100,000 | -10,000 | 0.01% | 4,100 |
| 2021-03-10 | 2021-03-08 | 0.090 | 110,000 | -2,000 | 0.01% | 9,900 |
| 2019-07-24 | 2019-07-22 | 0.135 | 112,000 | +10,000 | 0.01% | 15,120 |
| 2019-05-28 | 2019-05-24 | 0.155 | 102,000 | -100,000 | 0.01% | 15,810 |
| 2019-05-22 | 2019-05-20 | 0.170 | 202,000 | +100,000 | 0.01% | 34,340 |
| 2018-10-18 | 2018-10-15 | 0.710 | 102,000 | -10,000 | 0.01% | 72,420 |
| 2018-09-24 | 2018-09-20 | 0.640 | 112,000 | -480,040,000 | 0.01% | 71,680 |
| 2018-09-03 | 2018-08-30 | 0.620 | 480,152,000 | -44,000 | 45.10% | 297,694,240 |
| 2018-08-24 | 2018-08-22 | 0.650 | 480,196,000 | -150,000 | 45.11% | 312,127,400 |
| 2018-03-19 | 2018-03-15 | 0.600 | 480,346,000 | -20,000 | 45.12% | 288,207,600 |
| 2018-03-16 | 2018-03-14 | 0.580 | 480,366,000 | +20,000 | 45.12% | 278,612,280 |
| 2018-02-28 | 2018-02-26 | 0.385 | 480,346,000 | -68,000 | 45.12% | 184,933,210 |
| 2017-10-31 | 2017-10-27 | 0.420 | 480,414,000 | -20,000 | 48.04% | 201,773,880 |
| 2017-07-05 | 2017-07-03 | 0.420 | 480,434,000 | +6,000,000 | 48.04% | 201,782,280 |
| 2016-12-21 | 2016-12-19 | 0.510 | 474,434,000 | +390,540,000 | 47.44% | 241,961,340 |
| 2016-12-20 | 2016-12-16 | 0.520 | 83,894,000 | +83,500,000 | 8.39% | 43,624,880 |
| 2016-11-28 | 2016-11-24 | 0.510 | 394,000 | -3,858,000 | 0.04% | 200,940 |
| 2016-11-23 | 2016-11-21 | 0.530 | 4,252,000 | +44,000 | 0.43% | 2,253,560 |
| 2016-11-18 | 2016-11-16 | 0.570 | 4,208,000 | +38,000 | 0.42% | 2,398,560 |
| 2016-09-30 | 2016-09-28 | 0.600 | 4,170,000 | -1,162,000 | 0.42% | 2,502,000 |
| 2016-09-28 | 2016-09-26 | 0.640 | 5,332,000 | +1,820,000 | 0.53% | 3,412,480 |
| 2016-08-11 | 2016-08-09 | 0.550 | 3,512,000 | +126,000 | 0.35% | 1,931,600 |
| 2016-08-10 | 2016-08-08 | 0.580 | 3,386,000 | +1,174,000 | 0.34% | 1,963,880 |
| 2016-06-06 | 2016-06-02 | 0.751 | 2,212,000 | +90,904 | 0.22% | 1,660,896 |
| 2016-01-26 | 2016-01-22 | 0.709 | 2,121,096 | +95,891 | 0.22% | 1,504,160 |
| 2015-11-24 | 2015-11-20 | 0.991 | 2,025,205 | -9,590 | 0.21% | 2,006,400 |
| 2015-11-09 | 2015-11-05 | 0.928 | 2,034,795 | +1,821,918 | 0.21% | 1,888,580 |
| 2015-11-06 | 2015-11-04 | 0.918 | 212,877 | +9,589 | 0.02% | 195,360 |
| 2015-10-16 | 2015-10-14 | 1.158 | 203,288 | -958,904 | 0.02% | 235,320 |
| 2015-10-15 | 2015-10-13 | 1.147 | 1,162,192 | -17,260 | 0.12% | 1,333,200 |
| 2015-10-14 | 2015-10-12 | 1.001 | 1,179,452 | +9,589 | 0.12% | 1,180,800 |
| 2015-09-01 | 2015-08-28 | 0.907 | 1,169,863 | +7,671 | 0.12% | 1,061,400 |
| 2015-07-16 | 2015-07-14 | 1.387 | 1,162,192 | +28,767 | 0.12% | 1,611,960 |
| 2015-07-15 | 2015-07-13 | 1.293 | 1,133,425 | +958,904 | 0.12% | 1,465,680 |
| 2015-07-14 | 2015-07-10 | 1.324 | 174,521 | +19,179 | 0.02% | 231,141 |
| 2015-07-10 | 2015-07-08 | 0.845 | 155,342 | -90,137 | 0.02% | 131,220 |
| 2015-07-07 | 2015-07-03 | 1.554 | 245,479 | +105,479 | 0.03% | 381,439 |
| 2015-06-25 | 2015-06-23 | 2.086 | 140,000 | +47,945 | 0.01% | 292,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 92,055 | -24,931 | 0.01% | 211,200 |
| 2015-06-23 | 2015-06-19 | 1.481 | 116,986 | 0.01% | 173,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy