History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 1,385 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.059 | 1,385 | +0 | 0.00% | 82 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,385 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.058 | 1,385 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.060 | 1,385 | +0 | 0.00% | 83 |
| 2025-10-06 | 2025-10-02 | 0.059 | 1,385 | +0 | 0.00% | 82 |
| 2025-10-03 | 2025-09-30 | 0.060 | 1,385 | +0 | 0.00% | 83 |
| 2025-10-02 | 2025-09-29 | 0.054 | 1,385 | +0 | 0.00% | 75 |
| 2025-09-30 | 2025-09-26 | 0.054 | 1,385 | +0 | 0.00% | 75 |
| 2025-09-29 | 2025-09-25 | 0.053 | 1,385 | +0 | 0.00% | 73 |
| 2025-09-26 | 2025-09-24 | 0.055 | 1,385 | +0 | 0.00% | 76 |
| 2025-09-25 | 2025-09-23 | 0.052 | 1,385 | +0 | 0.00% | 72 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,385 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.052 | 1,385 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.056 | 1,385 | +0 | 0.00% | 78 |
| 2025-09-19 | 2025-09-17 | 0.056 | 1,385 | +0 | 0.00% | 78 |
| 2025-09-18 | 2025-09-16 | 0.071 | 1,385 | +0 | 0.00% | 98 |
| 2025-09-17 | 2025-09-15 | 0.046 | 1,385 | +0 | 0.00% | 64 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,385 | +0 | 0.00% | 62 |
| 2025-09-15 | 2025-09-11 | 0.047 | 1,385 | +0 | 0.00% | 65 |
| 2025-09-12 | 2025-09-10 | 0.047 | 1,385 | +0 | 0.00% | 65 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,385 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,385 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.048 | 1,385 | +0 | 0.00% | 66 |
| 2025-09-08 | 2025-09-04 | 0.048 | 1,385 | +0 | 0.00% | 66 |
| 2025-09-05 | 2025-09-03 | 0.048 | 1,385 | +0 | 0.00% | 66 |
| 2025-09-04 | 2025-09-02 | 0.049 | 1,385 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 0.049 | 1,385 | +0 | 0.00% | 68 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,385 | +0 | 0.00% | 62 |
| 2025-09-01 | 2025-08-28 | 0.049 | 1,385 | +0 | 0.00% | 68 |
| 2025-08-29 | 2025-08-27 | 0.053 | 1,385 | +0 | 0.00% | 73 |
| 2025-08-28 | 2025-08-26 | 0.046 | 1,385 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,385 | +0 | 0.00% | 69 |
| 2025-08-26 | 2025-08-22 | 0.051 | 1,385 | +0 | 0.00% | 71 |
| 2025-08-25 | 2025-08-21 | 0.052 | 1,385 | +0 | 0.00% | 72 |
| 2025-08-22 | 2025-08-20 | 0.052 | 1,385 | +0 | 0.00% | 72 |
| 2025-08-21 | 2025-08-19 | 0.056 | 1,385 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 0.060 | 1,385 | +0 | 0.00% | 83 |
| 2025-08-19 | 2025-08-15 | 0.053 | 1,385 | +0 | 0.00% | 73 |
| 2025-08-18 | 2025-08-14 | 0.054 | 1,385 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 0.056 | 1,385 | +0 | 0.00% | 78 |
| 2025-08-14 | 2025-08-12 | 0.057 | 1,385 | +0 | 0.00% | 79 |
| 2025-08-13 | 2025-08-11 | 0.057 | 1,385 | +0 | 0.00% | 79 |
| 2025-08-12 | 2025-08-08 | 0.057 | 1,385 | +0 | 0.00% | 79 |
| 2025-08-11 | 2025-08-07 | 0.062 | 1,385 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 0.062 | 1,385 | +0 | 0.00% | 86 |
| 2025-08-07 | 2025-08-05 | 0.067 | 1,385 | +0 | 0.00% | 93 |
| 2025-08-06 | 2025-08-04 | 0.069 | 1,385 | +0 | 0.00% | 96 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,385 | +0 | 0.00% | 96 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,385 | +0 | 0.00% | 98 |
| 2025-08-01 | 2025-07-30 | 0.069 | 1,385 | +0 | 0.00% | 96 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,385 | +0 | 0.00% | 98 |
| 2025-07-30 | 2025-07-28 | 0.068 | 1,385 | +0 | 0.00% | 94 |
| 2025-07-29 | 2025-07-25 | 0.042 | 1,385 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-07-25 | 2025-07-23 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-07-24 | 2025-07-22 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-07-23 | 2025-07-21 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-07-16 | 2025-07-14 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-07-15 | 2025-07-11 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,385 | +0 | 0.00% | 44 |
| 2025-07-11 | 2025-07-09 | 0.031 | 1,385 | +0 | 0.00% | 43 |
| 2025-07-10 | 2025-07-08 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-07-08 | 2025-07-04 | 0.031 | 1,385 | +0 | 0.00% | 43 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,385 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-07-03 | 2025-06-30 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.031 | 1,385 | +0 | 0.00% | 43 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,385 | +0 | 0.00% | 43 |
| 2025-06-27 | 2025-06-25 | 0.031 | 1,385 | +0 | 0.00% | 43 |
| 2025-06-26 | 2025-06-24 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-06-25 | 2025-06-23 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,385 | +0 | 0.00% | 43 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-06-19 | 2025-06-17 | 0.031 | 1,385 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,385 | +0 | 0.00% | 39 |
| 2025-06-16 | 2025-06-12 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,385 | +0 | 0.00% | 39 |
| 2025-06-11 | 2025-06-09 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,385 | +0 | 0.00% | 39 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,385 | +0 | 0.00% | 39 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,385 | +0 | 0.00% | 39 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,385 | +0 | 0.00% | 39 |
| 2025-06-04 | 2025-06-02 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-06-02 | 2025-05-29 | 0.031 | 1,385 | +0 | 0.00% | 43 |
| 2025-05-30 | 2025-05-28 | 0.031 | 1,385 | +0 | 0.00% | 43 |
| 2025-05-29 | 2025-05-27 | 0.031 | 1,385 | +0 | 0.00% | 43 |
| 2025-05-28 | 2025-05-26 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-05-27 | 2025-05-23 | 0.031 | 1,385 | +0 | 0.00% | 43 |
| 2025-05-26 | 2025-05-22 | 0.032 | 1,385 | +0 | 0.00% | 44 |
| 2025-05-23 | 2025-05-21 | 0.032 | 1,385 | +0 | 0.00% | 44 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-05-21 | 2025-05-19 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-05-19 | 2025-05-15 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-05-14 | 2025-05-12 | 0.029 | 1,385 | +0 | 0.00% | 40 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-05-08 | 2025-05-06 | 0.033 | 1,385 | +0 | 0.00% | 46 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,385 | +0 | 0.00% | 42 |
| 2025-05-06 | 2025-04-30 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-30 | 2025-04-28 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-29 | 2025-04-25 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-28 | 2025-04-24 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-25 | 2025-04-23 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-03 | 2025-04-01 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-02 | 2025-03-31 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-04-01 | 2025-03-28 | 0.037 | 1,385 | +0 | 0.00% | 51 |
| 2025-03-31 | 2025-03-27 | 0.038 | 1,385 | +0 | 0.00% | 53 |
| 2025-03-28 | 2025-03-26 | 0.038 | 1,385 | +0 | 0.00% | 53 |
| 2025-03-27 | 2025-03-25 | 0.039 | 1,385 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.039 | 1,385 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.040 | 1,385 | +0 | 0.00% | 55 |
| 2025-03-24 | 2025-03-20 | 0.040 | 1,385 | +0 | 0.00% | 55 |
| 2025-03-21 | 2025-03-19 | 0.040 | 1,385 | +0 | 0.00% | 55 |
| 2025-03-20 | 2025-03-18 | 0.040 | 1,385 | +0 | 0.00% | 55 |
| 2025-03-19 | 2025-03-17 | 0.039 | 1,385 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.040 | 1,385 | +0 | 0.00% | 55 |
| 2025-03-17 | 2025-03-13 | 0.040 | 1,385 | +0 | 0.00% | 55 |
| 2025-03-14 | 2025-03-12 | 0.040 | 1,385 | +0 | 0.00% | 55 |
| 2025-03-13 | 2025-03-11 | 0.040 | 1,385 | +0 | 0.00% | 55 |
| 2025-03-12 | 2025-03-10 | 0.038 | 1,385 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.042 | 1,385 | +0 | 0.00% | 58 |
| 2025-03-10 | 2025-03-06 | 0.039 | 1,385 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 0.042 | 1,385 | +0 | 0.00% | 58 |
| 2025-03-06 | 2025-03-04 | 0.043 | 1,385 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.045 | 1,385 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.046 | 1,385 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.043 | 1,385 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.044 | 1,385 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.042 | 1,385 | +0 | 0.00% | 58 |
| 2025-02-26 | 2025-02-24 | 0.038 | 1,385 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.040 | 1,385 | +0 | 0.00% | 55 |
| 2025-02-24 | 2025-02-20 | 0.040 | 1,385 | +0 | 0.00% | 55 |
| 2025-02-21 | 2025-02-19 | 0.042 | 1,385 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.044 | 1,385 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.044 | 1,385 | +0 | 0.00% | 61 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,385 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,385 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 0.045 | 1,385 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.044 | 1,385 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,385 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,385 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.050 | 1,385 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,385 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.049 | 1,385 | +0 | 0.00% | 68 |
| 2025-02-05 | 2025-02-03 | 0.054 | 1,385 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,385 | +0 | 0.00% | 71 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,385 | +0 | 0.00% | 69 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,385 | +0 | 0.00% | 69 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,385 | +0 | 0.00% | 69 |
| 2025-01-23 | 2025-01-21 | 0.052 | 1,385 | +0 | 0.00% | 72 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,385 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.046 | 1,385 | +0 | 0.00% | 64 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,385 | +0 | 0.00% | 61 |
| 2025-01-17 | 2025-01-15 | 0.046 | 1,385 | +0 | 0.00% | 64 |
| 2025-01-16 | 2025-01-14 | 0.046 | 1,385 | +0 | 0.00% | 64 |
| 2025-01-15 | 2025-01-13 | 0.051 | 1,385 | +0 | 0.00% | 71 |
| 2025-01-14 | 2025-01-10 | 0.053 | 1,385 | +0 | 0.00% | 73 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,385 | +0 | 0.00% | 69 |
| 2025-01-10 | 2025-01-08 | 0.049 | 1,385 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 0.053 | 1,385 | +0 | 0.00% | 73 |
| 2025-01-08 | 2025-01-06 | 0.053 | 1,385 | +0 | 0.00% | 73 |
| 2025-01-07 | 2025-01-03 | 0.047 | 1,385 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,385 | +0 | 0.00% | 69 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,385 | +0 | 0.00% | 65 |
| 2025-01-02 | 2024-12-27 | 0.044 | 1,385 | +0 | 0.00% | 61 |
| 2024-12-30 | 2024-12-24 | 0.044 | 1,385 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 0.044 | 1,385 | +0 | 0.00% | 61 |
| 2024-12-23 | 2024-12-19 | 0.046 | 1,385 | +0 | 0.00% | 64 |
| 2024-12-20 | 2024-12-18 | 0.042 | 1,385 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.048 | 1,385 | +0 | 0.00% | 66 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,385 | +0 | 0.00% | 62 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,385 | +0 | 0.00% | 69 |
| 2024-12-16 | 2024-12-12 | 0.052 | 1,385 | +0 | 0.00% | 72 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,385 | +0 | 0.00% | 69 |
| 2024-12-12 | 2024-12-10 | 0.049 | 1,385 | +0 | 0.00% | 68 |
| 2024-12-11 | 2024-12-09 | 0.049 | 1,385 | +0 | 0.00% | 68 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,385 | +0 | 0.00% | 66 |
| 2024-12-09 | 2024-12-05 | 0.052 | 1,385 | +0 | 0.00% | 72 |
| 2024-12-06 | 2024-12-04 | 0.052 | 1,385 | +0 | 0.00% | 72 |
| 2024-12-05 | 2024-12-03 | 0.046 | 1,385 | +0 | 0.00% | 64 |
| 2024-12-04 | 2024-12-02 | 0.059 | 1,385 | -24,000 | 0.00% | 82 |
| 2023-12-13 | 2023-12-11 | 0.051 | 25,385 | -166,000 | 0.00% | 1,295 |
| 2022-05-03 | 2022-04-28 | 0.065 | 191,385 | -10,000 | 0.01% | 12,440 |
| 2022-04-27 | 2022-04-25 | 0.068 | 201,385 | +200,000 | 0.01% | 13,694 |
| 2022-03-15 | 2022-03-11 | 0.062 | 1,385 | -212 | 0.00% | 86 |
| 2022-03-11 | 2022-03-09 | 0.065 | 1,597 | +1 | 0.00% | 104 |
| 2021-12-02 | 2021-11-30 | 0.054 | 1,596 | -200,000 | 0.00% | 86 |
| 2021-12-01 | 2021-11-29 | 0.057 | 201,596 | +200,000 | 0.01% | 11,491 |
| 2021-09-29 | 2021-09-27 | 0.071 | 1,596 | -104,000 | 0.00% | 113 |
| 2021-09-21 | 2021-09-17 | 0.071 | 105,596 | -2,000 | 0.01% | 7,497 |
| 2021-09-14 | 2021-09-10 | 0.072 | 107,596 | -360,000 | 0.01% | 7,747 |
| 2021-09-13 | 2021-09-09 | 0.062 | 467,596 | +466,000 | 0.03% | 28,991 |
| 2021-07-12 | 2021-07-08 | 0.078 | 1,596 | -78,000 | 0.00% | 124 |
| 2021-07-06 | 2021-07-02 | 0.075 | 79,596 | +78,000 | 0.01% | 5,970 |
| 2021-02-09 | 2021-02-05 | 0.056 | 1,596 | -200,000 | 0.00% | 89 |
| 2021-02-05 | 2021-02-03 | 0.055 | 201,596 | +200,000 | 0.01% | 11,088 |
| 2021-01-27 | 2021-01-25 | 0.046 | 1,596 | +545 | 0.00% | 73 |
| 2021-01-14 | 2021-01-12 | 0.049 | 1,051 | -104,000 | 0.00% | 51 |
| 2021-01-12 | 2021-01-08 | 0.057 | 105,051 | +100,000 | 0.01% | 5,988 |
| 2020-12-23 | 2020-12-21 | 0.067 | 5,051 | +4,000 | 0.00% | 338 |
| 2020-11-13 | 2020-11-11 | 0.080 | 1,051 | +909 | 0.00% | 84 |
| 2020-09-17 | 2020-09-15 | 0.084 | 142 | -100,000 | 0.00% | 12 |
| 2020-09-16 | 2020-09-14 | 0.083 | 100,142 | +100,000 | 0.01% | 8,312 |
| 2020-03-17 | 2020-03-13 | 0.103 | 142 | -100,000 | 0.00% | 15 |
| 2020-03-12 | 2020-03-10 | 0.116 | 100,142 | -100,000 | 0.01% | 11,616 |
| 2020-02-18 | 2020-02-14 | 0.123 | 200,142 | +100,000 | 0.01% | 24,617 |
| 2020-02-13 | 2020-02-11 | 0.130 | 100,142 | -100,000 | 0.01% | 13,018 |
| 2020-02-12 | 2020-02-10 | 0.118 | 200,142 | +100,000 | 0.01% | 23,617 |
| 2020-02-06 | 2020-02-04 | 0.146 | 100,142 | -90,000 | 0.01% | 14,621 |
| 2020-02-05 | 2020-02-03 | 0.137 | 190,142 | +190,000 | 0.01% | 26,049 |
| 2020-01-17 | 2020-01-15 | 0.106 | 142 | -100,000 | 0.00% | 15 |
| 2019-10-04 | 2019-10-02 | 0.130 | 100,142 | -100,000 | 0.01% | 13,018 |
| 2019-05-29 | 2019-05-27 | 0.152 | 200,142 | -100,000 | 0.01% | 30,422 |
| 2019-05-27 | 2019-05-23 | 0.154 | 300,142 | +100,000 | 0.02% | 46,222 |
| 2019-05-24 | 2019-05-22 | 0.165 | 200,142 | -5,000,000 | 0.01% | 33,023 |
| 2019-05-23 | 2019-05-21 | 0.148 | 5,200,142 | +5,000,000 | 0.35% | 769,621 |
| 2019-05-10 | 2019-05-08 | 0.390 | 200,142 | -80,000 | 0.01% | 78,055 |
| 2019-04-25 | 2019-04-23 | 0.415 | 280,142 | -120,000 | 0.02% | 116,259 |
| 2019-04-23 | 2019-04-17 | 0.415 | 400,142 | -1,000,000 | 0.03% | 166,059 |
| 2019-04-15 | 2019-04-11 | 0.420 | 1,400,142 | +700,000 | 0.09% | 588,060 |
| 2019-04-12 | 2019-04-10 | 0.415 | 700,142 | +700,000 | 0.05% | 290,559 |
| 2019-04-01 | 2019-03-28 | 0.500 | 142 | -98,000 | 0.00% | 71 |
| 2019-03-29 | 2019-03-27 | 0.510 | 98,142 | +98,000 | 0.01% | 50,052 |
| 2019-02-22 | 2019-02-20 | 0.590 | 142 | -750,000 | 0.00% | 84 |
| 2019-02-12 | 2019-02-08 | 0.730 | 750,142 | -150,000 | 0.06% | 547,604 |
| 2019-02-11 | 2019-02-04 | 0.680 | 900,142 | +400,000 | 0.07% | 612,097 |
| 2019-01-24 | 2019-01-22 | 0.540 | 500,142 | -500,000 | 0.04% | 270,077 |
| 2019-01-23 | 2019-01-21 | 0.560 | 1,000,142 | +500,000 | 0.07% | 560,080 |
| 2019-01-02 | 2018-12-27 | 0.520 | 500,142 | -200,000 | 0.04% | 260,074 |
| 2018-12-28 | 2018-12-24 | 0.520 | 700,142 | +200,000 | 0.05% | 364,074 |
| 2018-12-17 | 2018-12-13 | 0.540 | 500,142 | -150,000 | 0.04% | 270,077 |
| 2018-12-14 | 2018-12-12 | 0.560 | 650,142 | -1,000,000 | 0.05% | 364,080 |
| 2018-12-13 | 2018-12-11 | 0.550 | 1,650,142 | +1,150,000 | 0.12% | 907,578 |
| 2018-12-06 | 2018-12-04 | 0.650 | 500,142 | +466,000 | 0.04% | 325,092 |
| 2018-12-05 | 2018-12-03 | 0.640 | 34,142 | +34,000 | 0.00% | 21,851 |
| 2018-11-22 | 2018-11-20 | 0.790 | 142 | -1,136,000 | 0.00% | 112 |
| 2018-11-21 | 2018-11-19 | 0.800 | 1,136,142 | -1,082,000 | 0.08% | 908,914 |
| 2018-11-20 | 2018-11-16 | 0.810 | 2,218,142 | -150,000 | 0.16% | 1,796,695 |
| 2018-11-19 | 2018-11-15 | 0.850 | 2,368,142 | +50,000 | 0.17% | 2,012,921 |
| 2018-11-16 | 2018-11-14 | 0.830 | 2,318,142 | +60,000 | 0.17% | 1,924,058 |
| 2018-11-15 | 2018-11-13 | 0.810 | 2,258,142 | +140,000 | 0.17% | 1,829,095 |
| 2018-11-14 | 2018-11-12 | 0.820 | 2,118,142 | +1,868,000 | 0.16% | 1,736,876 |
| 2018-11-12 | 2018-11-08 | 0.770 | 250,142 | -2,300,360 | 0.02% | 192,609 |
| 2018-11-09 | 2018-11-07 | 0.780 | 2,550,502 | -10,000 | 0.19% | 1,989,392 |
| 2018-11-08 | 2018-11-06 | 0.750 | 2,560,502 | -150,000 | 0.19% | 1,920,376 |
| 2018-11-07 | 2018-11-05 | 0.730 | 2,710,502 | +70,000 | 0.20% | 1,978,666 |
| 2018-11-06 | 2018-11-02 | 0.720 | 2,640,502 | +140,000 | 0.20% | 1,901,161 |
| 2018-11-05 | 2018-11-01 | 0.830 | 2,500,502 | +250,000 | 0.19% | 2,075,417 |
| 2018-11-02 | 2018-10-31 | 0.780 | 2,250,502 | -51,488 | 0.17% | 1,755,392 |
| 2018-10-31 | 2018-10-29 | 0.700 | 2,301,990 | +100,000 | 0.17% | 1,611,393 |
| 2018-10-25 | 2018-10-23 | 0.680 | 2,201,990 | +200,000 | 0.21% | 1,497,353 |
| 2018-10-11 | 2018-10-09 | 0.750 | 2,001,990 | +1,000,000 | 0.19% | 1,501,492 |
| 2018-10-09 | 2018-10-05 | 0.710 | 1,001,990 | -658,000 | 0.09% | 711,413 |
| 2018-09-28 | 2018-09-26 | 0.680 | 1,659,990 | +1,120,000 | 0.16% | 1,128,793 |
| 2018-09-21 | 2018-09-19 | 0.640 | 539,990 | +38,000 | 0.05% | 345,594 |
| 2018-09-13 | 2018-09-11 | 0.610 | 501,990 | -130,000 | 0.05% | 306,214 |
| 2018-09-12 | 2018-09-10 | 0.610 | 631,990 | -1,230,000 | 0.06% | 385,514 |
| 2018-09-11 | 2018-09-07 | 0.650 | 1,861,990 | -1,500,000 | 0.17% | 1,210,294 |
| 2018-09-07 | 2018-09-05 | 0.680 | 3,361,990 | -270,000 | 0.32% | 2,286,153 |
| 2018-09-06 | 2018-09-04 | 0.690 | 3,631,990 | +270,000 | 0.34% | 2,506,073 |
| 2018-09-04 | 2018-08-31 | 0.610 | 3,361,990 | -1,000,000 | 0.32% | 2,050,814 |
| 2018-08-23 | 2018-08-21 | 0.640 | 4,361,990 | -100,000 | 0.41% | 2,791,674 |
| 2018-08-22 | 2018-08-20 | 0.610 | 4,461,990 | -20,000 | 0.42% | 2,721,814 |
| 2018-08-21 | 2018-08-17 | 0.560 | 4,481,990 | -50,000 | 0.42% | 2,509,914 |
| 2018-08-20 | 2018-08-16 | 0.520 | 4,531,990 | +100,000 | 0.43% | 2,356,635 |
| 2018-08-15 | 2018-08-13 | 0.405 | 4,431,990 | +140,000 | 0.42% | 1,794,956 |
| 2018-08-14 | 2018-08-10 | 0.410 | 4,291,990 | -62,000 | 0.40% | 1,759,716 |
| 2018-08-13 | 2018-08-09 | 0.410 | 4,353,990 | -120,000 | 0.41% | 1,785,136 |
| 2018-08-08 | 2018-08-06 | 0.420 | 4,473,990 | -38,000 | 0.42% | 1,879,076 |
| 2018-08-06 | 2018-08-02 | 0.435 | 4,511,990 | +1,120,000 | 0.42% | 1,962,716 |
| 2018-07-05 | 2018-07-03 | 0.460 | 3,391,990 | +200,000 | 0.32% | 1,560,315 |
| 2018-07-03 | 2018-06-28 | 0.480 | 3,191,990 | +200,000 | 0.30% | 1,532,155 |
| 2018-06-29 | 2018-06-27 | 0.480 | 2,991,990 | -80,000 | 0.28% | 1,436,155 |
| 2018-06-28 | 2018-06-26 | 0.475 | 3,071,990 | +80,000 | 0.29% | 1,459,195 |
| 2018-06-21 | 2018-06-19 | 0.480 | 2,991,990 | -20,000 | 0.28% | 1,436,155 |
| 2018-06-11 | 2018-06-07 | 0.500 | 3,011,990 | -100,000 | 0.28% | 1,505,995 |
| 2018-06-08 | 2018-06-06 | 0.510 | 3,111,990 | +120,000 | 0.29% | 1,587,115 |
| 2018-06-06 | 2018-06-04 | 0.520 | 2,991,990 | +120,000 | 0.28% | 1,555,835 |
| 2018-06-04 | 2018-05-31 | 0.485 | 2,871,990 | +200,000 | 0.27% | 1,392,915 |
| 2018-05-31 | 2018-05-29 | 0.500 | 2,671,990 | -100,000 | 0.25% | 1,335,995 |
| 2018-05-30 | 2018-05-28 | 0.495 | 2,771,990 | +100,000 | 0.26% | 1,372,135 |
| 2018-05-24 | 2018-05-21 | 0.510 | 2,671,990 | +30,000 | 0.25% | 1,362,715 |
| 2018-05-23 | 2018-05-18 | 0.540 | 2,641,990 | +320,000 | 0.25% | 1,426,675 |
| 2018-05-18 | 2018-05-16 | 0.500 | 2,321,990 | +1,114,000 | 0.22% | 1,160,995 |
| 2018-05-15 | 2018-05-11 | 0.455 | 1,207,990 | -360,000 | 0.11% | 549,635 |
| 2018-05-14 | 2018-05-10 | 0.450 | 1,567,990 | +360,000 | 0.15% | 705,596 |
| 2018-05-11 | 2018-05-09 | 0.460 | 1,207,990 | +50,000 | 0.11% | 555,675 |
| 2018-05-09 | 2018-05-07 | 0.460 | 1,157,990 | -100,000 | 0.11% | 532,675 |
| 2018-05-08 | 2018-05-04 | 0.415 | 1,257,990 | +250,000 | 0.12% | 522,066 |
| 2018-05-07 | 2018-05-03 | 0.480 | 1,007,990 | -200,000 | 0.09% | 483,835 |
| 2018-05-03 | 2018-04-30 | 0.490 | 1,207,990 | +1,136,000 | 0.11% | 591,915 |
| 2018-04-30 | 2018-04-26 | 0.475 | 71,990 | -50,000 | 0.01% | 34,195 |
| 2018-04-27 | 2018-04-25 | 0.485 | 121,990 | +50,000 | 0.01% | 59,165 |
| 2018-04-17 | 2018-04-13 | 0.520 | 71,990 | +50,000 | 0.01% | 37,435 |
| 2018-03-23 | 2018-03-21 | 0.550 | 21,990 | -50,000 | 0.00% | 12,095 |
| 2018-03-22 | 2018-03-20 | 0.530 | 71,990 | +50,000 | 0.01% | 38,155 |
| 2018-03-20 | 2018-03-16 | 0.570 | 21,990 | -1,622,000 | 0.00% | 12,534 |
| 2018-03-19 | 2018-03-15 | 0.600 | 1,643,990 | +1,502,000 | 0.15% | 986,394 |
| 2018-03-16 | 2018-03-14 | 0.580 | 141,990 | +140,000 | 0.01% | 82,354 |
| 2018-03-15 | 2018-03-13 | 0.530 | 1,990 | -100,000 | 0.00% | 1,055 |
| 2018-03-12 | 2018-03-08 | 0.430 | 101,990 | +100,000 | 0.01% | 43,856 |
| 2017-05-23 | 2017-05-19 | 0.410 | 1,990 | -50,000 | 0.00% | 816 |
| 2017-02-10 | 2017-02-08 | 0.500 | 51,990 | -60,000 | 0.01% | 25,995 |
| 2017-02-09 | 2017-02-07 | 0.500 | 111,990 | -2,000 | 0.01% | 55,995 |
| 2017-02-08 | 2017-02-06 | 0.500 | 113,990 | -188,000 | 0.01% | 56,995 |
| 2017-02-07 | 2017-02-03 | 0.500 | 301,990 | +250,000 | 0.03% | 150,995 |
| 2017-02-01 | 2017-01-25 | 0.510 | 51,990 | -2,000 | 0.01% | 26,515 |
| 2017-01-26 | 2017-01-24 | 0.500 | 53,990 | -174,000 | 0.01% | 26,995 |
| 2017-01-25 | 2017-01-23 | 0.500 | 227,990 | +176,000 | 0.02% | 113,995 |
| 2017-01-19 | 2017-01-17 | 0.520 | 51,990 | -50,000 | 0.01% | 27,035 |
| 2017-01-18 | 2017-01-16 | 0.520 | 101,990 | +20,000 | 0.01% | 53,035 |
| 2017-01-13 | 2017-01-11 | 0.540 | 81,990 | +30,000 | 0.01% | 44,275 |
| 2017-01-09 | 2017-01-05 | 0.500 | 51,990 | -198,000 | 0.01% | 25,995 |
| 2017-01-06 | 2017-01-04 | 0.500 | 249,990 | +198,000 | 0.02% | 124,995 |
| 2016-12-23 | 2016-12-21 | 0.500 | 51,990 | -114,000 | 0.01% | 25,995 |
| 2016-12-22 | 2016-12-20 | 0.500 | 165,990 | +114,000 | 0.02% | 82,995 |
| 2016-09-22 | 2016-09-20 | 0.520 | 51,990 | -48,000 | 0.01% | 27,035 |
| 2016-09-19 | 2016-09-14 | 0.510 | 99,990 | +48,000 | 0.01% | 50,995 |
| 2016-06-06 | 2016-06-02 | 0.751 | 51,990 | +2,137 | 0.01% | 39,037 |
| 2016-05-09 | 2016-05-05 | 0.772 | 49,853 | -143,836 | 0.01% | 38,472 |
| 2016-05-06 | 2016-05-04 | 0.793 | 193,689 | +47,945 | 0.02% | 153,512 |
| 2016-05-04 | 2016-04-29 | 0.803 | 145,744 | +95,891 | 0.02% | 117,032 |
| 2015-07-15 | 2015-07-13 | 1.293 | 49,853 | +47,945 | 0.01% | 64,467 |
| 2015-07-09 | 2015-07-07 | 1.074 | 1,908 | -124,658 | 0.00% | 2,049 |
| 2015-07-08 | 2015-07-06 | 1.272 | 126,566 | +124,658 | 0.01% | 161,028 |
| 2015-07-07 | 2015-07-03 | 1.554 | 1,908 | -9,589 | 0.00% | 2,965 |
| 2015-07-06 | 2015-07-02 | 1.752 | 11,497 | +11,497 | 0.00% | 20,143 |
| 2015-07-03 | 2015-06-30 | 2.127 | 0 | -95,890 | ||
| 2015-07-02 | 2015-06-29 | 2.190 | 95,890 | +95,890 | 0.01% | 209,999 |
| 2015-06-29 | 2015-06-25 | 2.263 | 0 | -57,534 | ||
| 2015-06-26 | 2015-06-24 | 1.961 | 57,534 | -77,671 | 0.01% | 112,800 |
| 2015-06-25 | 2015-06-23 | 2.086 | 135,205 | +19,178 | 0.01% | 281,999 |
| 2015-06-24 | 2015-06-22 | 2.294 | 116,027 | +115,068 | 0.01% | 266,199 |
| 2015-06-23 | 2015-06-19 | 1.481 | 959 | 0.00% | 1,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy