History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 4,916,000 | +0 | 0.33% | 285,128 |
| 2025-10-13 | 2025-10-09 | 0.059 | 4,916,000 | +0 | 0.33% | 290,044 |
| 2025-10-10 | 2025-10-08 | 0.058 | 4,916,000 | +0 | 0.33% | 285,128 |
| 2025-10-09 | 2025-10-06 | 0.058 | 4,916,000 | +0 | 0.33% | 285,128 |
| 2025-10-08 | 2025-10-03 | 0.060 | 4,916,000 | +0 | 0.33% | 294,960 |
| 2025-10-06 | 2025-10-02 | 0.059 | 4,916,000 | +0 | 0.33% | 290,044 |
| 2025-10-03 | 2025-09-30 | 0.060 | 4,916,000 | +0 | 0.33% | 294,960 |
| 2025-10-02 | 2025-09-29 | 0.054 | 4,916,000 | +0 | 0.33% | 265,464 |
| 2025-09-30 | 2025-09-26 | 0.054 | 4,916,000 | +0 | 0.33% | 265,464 |
| 2025-09-29 | 2025-09-25 | 0.053 | 4,916,000 | +0 | 0.33% | 260,548 |
| 2025-09-26 | 2025-09-24 | 0.055 | 4,916,000 | +0 | 0.33% | 270,380 |
| 2025-09-25 | 2025-09-23 | 0.052 | 4,916,000 | +0 | 0.33% | 255,632 |
| 2025-09-24 | 2025-09-22 | 0.049 | 4,916,000 | +0 | 0.33% | 240,884 |
| 2025-09-23 | 2025-09-19 | 0.052 | 4,916,000 | +0 | 0.33% | 255,632 |
| 2025-09-22 | 2025-09-18 | 0.056 | 4,916,000 | +0 | 0.33% | 275,296 |
| 2025-09-19 | 2025-09-17 | 0.056 | 4,916,000 | +0 | 0.33% | 275,296 |
| 2025-09-18 | 2025-09-16 | 0.071 | 4,916,000 | -100,000 | 0.33% | 349,036 |
| 2025-07-31 | 2025-07-29 | 0.071 | 5,016,000 | -116,000 | 0.34% | 356,136 |
| 2025-07-30 | 2025-07-28 | 0.068 | 5,132,000 | +196,000 | 0.35% | 348,976 |
| 2025-07-29 | 2025-07-25 | 0.042 | 4,936,000 | +20,000 | 0.33% | 207,312 |
| 2025-07-16 | 2025-07-14 | 0.030 | 4,916,000 | -158,000 | 0.33% | 147,480 |
| 2025-02-28 | 2025-02-26 | 0.044 | 5,074,000 | -20,000 | 0.34% | 223,256 |
| 2025-01-06 | 2025-01-02 | 0.050 | 5,094,000 | -2,000 | 0.35% | 254,700 |
| 2024-12-12 | 2024-12-10 | 0.049 | 5,096,000 | +2,000 | 0.35% | 249,704 |
| 2024-11-04 | 2024-10-31 | 0.042 | 5,094,000 | -110,000 | 0.35% | 213,948 |
| 2024-11-01 | 2024-10-30 | 0.041 | 5,204,000 | +14,000 | 0.35% | 213,364 |
| 2024-10-14 | 2024-10-09 | 0.051 | 5,190,000 | -20,000 | 0.35% | 264,690 |
| 2024-10-03 | 2024-09-30 | 0.042 | 5,210,000 | +100,000 | 0.35% | 218,820 |
| 2024-06-14 | 2024-06-12 | 0.055 | 5,110,000 | -30,000 | 0.35% | 281,050 |
| 2024-05-02 | 2024-04-29 | 0.044 | 5,140,000 | -90,000 | 0.35% | 226,160 |
| 2024-01-16 | 2024-01-12 | 0.050 | 5,230,000 | +170,000 | 0.35% | 261,500 |
| 2024-01-15 | 2024-01-11 | 0.043 | 5,060,000 | +30,000 | 0.34% | 217,580 |
| 2023-12-20 | 2023-12-18 | 0.042 | 5,030,000 | +24,000 | 0.34% | 211,260 |
| 2023-08-02 | 2023-07-31 | 0.062 | 5,006,000 | -14,000 | 0.34% | 310,372 |
| 2022-04-26 | 2022-04-22 | 0.077 | 5,020,000 | +60,000 | 0.34% | 386,540 |
| 2022-04-25 | 2022-04-21 | 0.083 | 4,960,000 | +90,000 | 0.34% | 411,680 |
| 2022-04-22 | 2022-04-20 | 0.073 | 4,870,000 | +50,000 | 0.33% | 355,510 |
| 2021-05-24 | 2021-05-20 | 0.079 | 4,820,000 | -20,000 | 0.33% | 380,780 |
| 2021-04-16 | 2021-04-14 | 0.079 | 4,840,000 | -20,000 | 0.33% | 382,360 |
| 2021-03-25 | 2021-03-23 | 0.093 | 4,860,000 | -260,000 | 0.33% | 451,980 |
| 2021-03-24 | 2021-03-22 | 0.093 | 5,120,000 | -400,000 | 0.35% | 476,160 |
| 2021-03-04 | 2021-03-02 | 0.101 | 5,520,000 | -100,000 | 0.37% | 557,520 |
| 2021-03-03 | 2021-03-01 | 0.094 | 5,620,000 | -90,000 | 0.38% | 528,280 |
| 2021-02-26 | 2021-02-24 | 0.095 | 5,710,000 | -200,000 | 0.39% | 542,450 |
| 2021-02-25 | 2021-02-23 | 0.097 | 5,910,000 | -132,000 | 0.40% | 573,270 |
| 2021-02-24 | 2021-02-22 | 0.077 | 6,042,000 | -58,000 | 0.41% | 465,234 |
| 2021-02-17 | 2021-02-11 | 0.068 | 6,100,000 | +100,000 | 0.41% | 414,800 |
| 2021-02-03 | 2021-02-01 | 0.064 | 6,000,000 | -100,000 | 0.41% | 384,000 |
| 2021-02-02 | 2021-01-29 | 0.062 | 6,100,000 | +60,000 | 0.41% | 378,200 |
| 2021-02-01 | 2021-01-28 | 0.068 | 6,040,000 | -100,000 | 0.41% | 410,720 |
| 2021-01-29 | 2021-01-27 | 0.072 | 6,140,000 | -200,000 | 0.42% | 442,080 |
| 2021-01-28 | 2021-01-26 | 0.056 | 6,340,000 | +140,000 | 0.43% | 355,040 |
| 2021-01-26 | 2021-01-22 | 0.045 | 6,200,000 | +150,000 | 0.42% | 279,000 |
| 2021-01-22 | 2021-01-20 | 0.047 | 6,050,000 | +200,000 | 0.41% | 284,350 |
| 2021-01-19 | 2021-01-15 | 0.043 | 5,850,000 | +100,000 | 0.40% | 251,550 |
| 2020-09-25 | 2020-09-23 | 0.087 | 5,750,000 | -96,000 | 0.39% | 500,250 |
| 2020-09-23 | 2020-09-21 | 0.089 | 5,846,000 | -20,000 | 0.40% | 520,294 |
| 2020-06-26 | 2020-06-23 | 0.073 | 5,866,000 | -158,000 | 0.40% | 428,218 |
| 2020-06-22 | 2020-06-18 | 0.077 | 6,024,000 | -2,000 | 0.41% | 463,848 |
| 2020-05-26 | 2020-05-22 | 0.063 | 6,026,000 | +100,000 | 0.41% | 379,638 |
| 2020-04-09 | 2020-04-07 | 0.067 | 5,926,000 | -4,000 | 0.40% | 397,042 |
| 2020-03-27 | 2020-03-25 | 0.080 | 5,930,000 | +50,000 | 0.40% | 474,400 |
| 2020-03-16 | 2020-03-12 | 0.107 | 5,880,000 | +200,000 | 0.40% | 629,160 |
| 2020-03-10 | 2020-03-06 | 0.118 | 5,680,000 | +50,000 | 0.39% | 670,240 |
| 2020-03-05 | 2020-03-03 | 0.119 | 5,630,000 | +100,000 | 0.38% | 669,970 |
| 2020-03-03 | 2020-02-28 | 0.113 | 5,530,000 | +80,000 | 0.37% | 624,890 |
| 2020-02-28 | 2020-02-26 | 0.118 | 5,450,000 | +50,000 | 0.37% | 643,100 |
| 2020-02-25 | 2020-02-21 | 0.118 | 5,400,000 | +200,000 | 0.37% | 637,200 |
| 2020-02-12 | 2020-02-10 | 0.118 | 5,200,000 | -90,000 | 0.35% | 613,600 |
| 2020-02-10 | 2020-02-06 | 0.128 | 5,290,000 | +200,000 | 0.36% | 677,120 |
| 2020-02-07 | 2020-02-05 | 0.135 | 5,090,000 | -80,000 | 0.35% | 687,150 |
| 2020-02-06 | 2020-02-04 | 0.146 | 5,170,000 | -120,000 | 0.35% | 754,820 |
| 2020-02-05 | 2020-02-03 | 0.137 | 5,290,000 | +10,000 | 0.36% | 724,730 |
| 2020-02-04 | 2020-01-31 | 0.187 | 5,280,000 | -276,000 | 0.36% | 987,360 |
| 2020-02-03 | 2020-01-30 | 0.152 | 5,556,000 | -106,000 | 0.38% | 844,512 |
| 2020-01-31 | 2020-01-29 | 0.115 | 5,662,000 | -10,000 | 0.38% | 651,130 |
| 2020-01-22 | 2020-01-20 | 0.108 | 5,672,000 | +50,000 | 0.38% | 612,576 |
| 2020-01-13 | 2020-01-09 | 0.107 | 5,622,000 | +40,000 | 0.38% | 601,554 |
| 2020-01-03 | 2019-12-31 | 0.107 | 5,582,000 | -50,000 | 0.38% | 597,274 |
| 2019-12-23 | 2019-12-19 | 0.109 | 5,632,000 | -180,000 | 0.38% | 613,888 |
| 2019-12-17 | 2019-12-13 | 0.105 | 5,812,000 | +50,000 | 0.39% | 610,260 |
| 2019-12-13 | 2019-12-11 | 0.106 | 5,762,000 | +100,000 | 0.39% | 610,772 |
| 2019-11-11 | 2019-11-07 | 0.117 | 5,662,000 | +180,000 | 0.38% | 662,454 |
| 2019-11-07 | 2019-11-05 | 0.113 | 5,482,000 | +80,000 | 0.37% | 619,466 |
| 2019-11-04 | 2019-10-31 | 0.117 | 5,402,000 | -4,000 | 0.37% | 632,034 |
| 2019-11-01 | 2019-10-30 | 0.116 | 5,406,000 | +70,000 | 0.37% | 627,096 |
| 2019-10-22 | 2019-10-18 | 0.118 | 5,336,000 | -10,000 | 0.36% | 629,648 |
| 2019-10-03 | 2019-09-30 | 0.130 | 5,346,000 | +6,000 | 0.36% | 694,980 |
| 2019-10-02 | 2019-09-27 | 0.128 | 5,340,000 | +30,000 | 0.36% | 683,520 |
| 2019-09-26 | 2019-09-24 | 0.139 | 5,310,000 | +30,000 | 0.36% | 738,090 |
| 2019-09-23 | 2019-09-19 | 0.153 | 5,280,000 | +70,000 | 0.36% | 807,840 |
| 2019-09-19 | 2019-09-17 | 0.168 | 5,210,000 | -60,000 | 0.35% | 875,280 |
| 2019-09-18 | 2019-09-16 | 0.165 | 5,270,000 | -52,000 | 0.36% | 869,550 |
| 2019-09-17 | 2019-09-13 | 0.158 | 5,322,000 | -76,000 | 0.36% | 840,876 |
| 2019-09-10 | 2019-09-06 | 0.140 | 5,398,000 | +20,000 | 0.37% | 755,720 |
| 2019-09-09 | 2019-09-05 | 0.140 | 5,378,000 | -30,000 | 0.36% | 752,920 |
| 2019-08-28 | 2019-08-26 | 0.104 | 5,408,000 | +20,000 | 0.37% | 562,432 |
| 2019-08-15 | 2019-08-13 | 0.115 | 5,388,000 | +60,000 | 0.37% | 619,620 |
| 2019-08-13 | 2019-08-09 | 0.126 | 5,328,000 | -26,000 | 0.36% | 671,328 |
| 2019-08-08 | 2019-08-06 | 0.120 | 5,354,000 | -10,000 | 0.36% | 642,480 |
| 2019-08-05 | 2019-08-01 | 0.138 | 5,364,000 | +20,000 | 0.36% | 740,232 |
| 2019-07-26 | 2019-07-24 | 0.174 | 5,344,000 | -2,000 | 0.36% | 929,856 |
| 2019-07-22 | 2019-07-18 | 0.126 | 5,346,000 | -32,000 | 0.36% | 673,596 |
| 2019-07-12 | 2019-07-10 | 0.108 | 5,378,000 | -400,000 | 0.36% | 580,824 |
| 2019-07-10 | 2019-07-08 | 0.104 | 5,778,000 | -8,000 | 0.39% | 600,912 |
| 2019-07-09 | 2019-07-05 | 0.104 | 5,786,000 | +120,000 | 0.39% | 601,744 |
| 2019-07-08 | 2019-07-04 | 0.108 | 5,666,000 | -96,000 | 0.38% | 611,928 |
| 2019-07-03 | 2019-06-28 | 0.123 | 5,762,000 | -6,000 | 0.39% | 708,726 |
| 2019-06-26 | 2019-06-24 | 0.136 | 5,768,000 | +410,000 | 0.39% | 784,448 |
| 2019-06-12 | 2019-06-10 | 0.148 | 5,358,000 | -100,000 | 0.36% | 792,984 |
| 2019-06-10 | 2019-06-05 | 0.143 | 5,458,000 | -300,000 | 0.37% | 780,494 |
| 2019-05-30 | 2019-05-28 | 0.150 | 5,758,000 | -220,000 | 0.39% | 863,700 |
| 2019-05-29 | 2019-05-27 | 0.152 | 5,978,000 | -300,000 | 0.41% | 908,656 |
| 2019-05-27 | 2019-05-23 | 0.154 | 6,278,000 | +220,000 | 0.43% | 966,812 |
| 2019-05-24 | 2019-05-22 | 0.165 | 6,058,000 | -640,000 | 0.41% | 999,570 |
| 2019-05-23 | 2019-05-21 | 0.148 | 6,698,000 | +50,000 | 0.45% | 991,304 |
| 2019-05-22 | 2019-05-20 | 0.170 | 6,648,000 | +1,462,000 | 0.45% | 1,130,160 |
| 2019-05-17 | 2019-05-15 | 0.380 | 5,186,000 | -200,000 | 0.35% | 1,970,680 |
| 2019-05-16 | 2019-05-14 | 0.380 | 5,386,000 | -100,000 | 0.37% | 2,046,680 |
| 2019-05-10 | 2019-05-08 | 0.390 | 5,486,000 | +40,000 | 0.37% | 2,139,540 |
| 2019-05-08 | 2019-05-06 | 0.390 | 5,446,000 | +10,000 | 0.37% | 2,123,940 |
| 2019-05-07 | 2019-05-03 | 0.400 | 5,436,000 | +50,000 | 0.37% | 2,174,400 |
| 2019-05-06 | 2019-05-02 | 0.405 | 5,386,000 | +10,000 | 0.37% | 2,181,330 |
| 2019-05-03 | 2019-04-30 | 0.405 | 5,376,000 | +50,000 | 0.36% | 2,177,280 |
| 2019-04-24 | 2019-04-18 | 0.415 | 5,326,000 | -10,000 | 0.36% | 2,210,290 |
| 2019-04-18 | 2019-04-16 | 0.420 | 5,336,000 | -20,000 | 0.36% | 2,241,120 |
| 2019-04-17 | 2019-04-15 | 0.420 | 5,356,000 | +10,000 | 0.36% | 2,249,520 |
| 2019-04-16 | 2019-04-12 | 0.420 | 5,346,000 | +70,000 | 0.36% | 2,245,320 |
| 2019-04-12 | 2019-04-10 | 0.415 | 5,276,000 | +50,000 | 0.36% | 2,189,540 |
| 2019-04-11 | 2019-04-09 | 0.420 | 5,226,000 | +90,000 | 0.36% | 2,194,920 |
| 2019-04-10 | 2019-04-08 | 0.435 | 5,136,000 | +46,000 | 0.36% | 2,234,160 |
| 2019-04-09 | 2019-04-04 | 0.435 | 5,090,000 | +4,000 | 0.35% | 2,214,150 |
| 2019-04-03 | 2019-04-01 | 0.440 | 5,086,000 | +40,000 | 0.35% | 2,237,840 |
| 2019-04-02 | 2019-03-29 | 0.435 | 5,046,000 | +350,000 | 0.35% | 2,195,010 |
| 2019-03-27 | 2019-03-25 | 0.530 | 4,696,000 | +32,000 | 0.33% | 2,488,880 |
| 2019-03-25 | 2019-03-21 | 0.530 | 4,664,000 | +300,000 | 0.32% | 2,471,920 |
| 2019-03-22 | 2019-03-20 | 0.540 | 4,364,000 | +50,000 | 0.30% | 2,356,560 |
| 2019-03-20 | 2019-03-18 | 0.540 | 4,314,000 | +100,000 | 0.30% | 2,329,560 |
| 2019-03-19 | 2019-03-15 | 0.600 | 4,214,000 | -370,000 | 0.29% | 2,528,400 |
| 2019-03-18 | 2019-03-14 | 0.520 | 4,584,000 | +100,000 | 0.34% | 2,383,680 |
| 2019-03-14 | 2019-03-12 | 0.530 | 4,484,000 | +114,000 | 0.33% | 2,376,520 |
| 2019-03-12 | 2019-03-08 | 0.510 | 4,370,000 | -50,000 | 0.32% | 2,228,700 |
| 2019-03-11 | 2019-03-07 | 0.520 | 4,420,000 | +20,000 | 0.33% | 2,298,400 |
| 2019-03-08 | 2019-03-06 | 0.520 | 4,400,000 | +250,000 | 0.32% | 2,288,000 |
| 2019-03-05 | 2019-03-01 | 0.540 | 4,150,000 | +420,000 | 0.31% | 2,241,000 |
| 2019-02-26 | 2019-02-22 | 0.570 | 3,730,000 | -130,000 | 0.27% | 2,126,100 |
| 2019-02-25 | 2019-02-21 | 0.560 | 3,860,000 | +246,000 | 0.28% | 2,161,600 |
| 2019-02-22 | 2019-02-20 | 0.590 | 3,614,000 | +60,000 | 0.27% | 2,132,260 |
| 2019-02-21 | 2019-02-19 | 0.590 | 3,554,000 | +110,000 | 0.26% | 2,096,860 |
| 2019-02-20 | 2019-02-18 | 0.620 | 3,444,000 | +226,000 | 0.25% | 2,135,280 |
| 2019-02-19 | 2019-02-15 | 0.670 | 3,218,000 | -100,000 | 0.24% | 2,156,060 |
| 2019-02-18 | 2019-02-14 | 0.620 | 3,318,000 | +100,000 | 0.24% | 2,057,160 |
| 2019-02-15 | 2019-02-13 | 0.630 | 3,218,000 | -40,000 | 0.24% | 2,027,340 |
| 2019-02-14 | 2019-02-12 | 0.600 | 3,258,000 | -270,000 | 0.24% | 1,954,800 |
| 2019-02-12 | 2019-02-08 | 0.730 | 3,528,000 | -424,000 | 0.26% | 2,575,440 |
| 2019-02-11 | 2019-02-04 | 0.680 | 3,952,000 | +60,000 | 0.29% | 2,687,360 |
| 2019-02-08 | 2019-01-31 | 0.600 | 3,892,000 | -162,000 | 0.29% | 2,335,200 |
| 2019-01-31 | 2019-01-29 | 0.530 | 4,054,000 | -46,000 | 0.30% | 2,148,620 |
| 2019-01-29 | 2019-01-25 | 0.550 | 4,100,000 | +10,000 | 0.30% | 2,255,000 |
| 2019-01-24 | 2019-01-22 | 0.540 | 4,090,000 | -230,000 | 0.30% | 2,208,600 |
| 2019-01-23 | 2019-01-21 | 0.560 | 4,320,000 | +80,000 | 0.32% | 2,419,200 |
| 2019-01-10 | 2019-01-08 | 0.510 | 4,240,000 | +50,000 | 0.31% | 2,162,400 |
| 2019-01-09 | 2019-01-07 | 0.520 | 4,190,000 | +60,000 | 0.31% | 2,178,800 |
| 2019-01-04 | 2019-01-02 | 0.530 | 4,130,000 | +100,000 | 0.30% | 2,188,900 |
| 2018-12-20 | 2018-12-18 | 0.550 | 4,030,000 | +100,000 | 0.30% | 2,216,500 |
| 2018-12-13 | 2018-12-11 | 0.550 | 3,930,000 | +84,000 | 0.29% | 2,161,500 |
| 2018-12-12 | 2018-12-10 | 0.495 | 3,846,000 | +292,000 | 0.28% | 1,903,770 |
| 2018-12-11 | 2018-12-07 | 0.620 | 3,554,000 | +62,000 | 0.26% | 2,203,480 |
| 2018-12-10 | 2018-12-06 | 0.620 | 3,492,000 | +20,000 | 0.26% | 2,165,040 |
| 2018-12-07 | 2018-12-05 | 0.650 | 3,472,000 | -116,000 | 0.26% | 2,256,800 |
| 2018-12-05 | 2018-12-03 | 0.640 | 3,588,000 | +504,000 | 0.26% | 2,296,320 |
| 2018-11-29 | 2018-11-27 | 0.780 | 3,084,000 | -80,000 | 0.23% | 2,405,520 |
| 2018-11-28 | 2018-11-26 | 0.780 | 3,164,000 | +340,000 | 0.23% | 2,467,920 |
| 2018-11-26 | 2018-11-22 | 0.790 | 2,824,000 | -76,000 | 0.21% | 2,230,960 |
| 2018-11-23 | 2018-11-21 | 0.770 | 2,900,000 | +76,000 | 0.21% | 2,233,000 |
| 2018-11-20 | 2018-11-16 | 0.810 | 2,824,000 | +70,000 | 0.21% | 2,287,440 |
| 2018-11-14 | 2018-11-12 | 0.820 | 2,754,000 | -2,000 | 0.21% | 2,258,280 |
| 2018-11-13 | 2018-11-09 | 0.760 | 2,756,000 | -20,000 | 0.21% | 2,094,560 |
| 2018-11-12 | 2018-11-08 | 0.770 | 2,776,000 | -40,000 | 0.21% | 2,137,520 |
| 2018-11-09 | 2018-11-07 | 0.780 | 2,816,000 | -12,000 | 0.21% | 2,196,480 |
| 2018-11-06 | 2018-11-02 | 0.720 | 2,828,000 | -24,000 | 0.21% | 2,036,160 |
| 2018-11-05 | 2018-11-01 | 0.830 | 2,852,000 | -20,000 | 0.21% | 2,367,160 |
| 2018-11-02 | 2018-10-31 | 0.780 | 2,872,000 | -12,000 | 0.22% | 2,240,160 |
| 2018-10-31 | 2018-10-29 | 0.700 | 2,884,000 | -30,000 | 0.22% | 2,018,800 |
| 2018-10-30 | 2018-10-26 | 0.660 | 2,914,000 | +30,000 | 0.22% | 1,923,240 |
| 2018-10-26 | 2018-10-24 | 0.660 | 2,884,000 | +100,000 | 0.22% | 1,903,440 |
| 2018-10-25 | 2018-10-23 | 0.680 | 2,784,000 | +72,000 | 0.26% | 1,893,120 |
| 2018-10-23 | 2018-10-19 | 0.720 | 2,712,000 | +20,000 | 0.25% | 1,952,640 |
| 2018-10-15 | 2018-10-11 | 0.710 | 2,692,000 | -150,000 | 0.25% | 1,911,320 |
| 2018-10-11 | 2018-10-09 | 0.750 | 2,842,000 | +70,000 | 0.27% | 2,131,500 |
| 2018-10-08 | 2018-10-04 | 0.720 | 2,772,000 | +34,000 | 0.26% | 1,995,840 |
| 2018-10-05 | 2018-10-03 | 0.740 | 2,738,000 | +34,000 | 0.26% | 2,026,120 |
| 2018-10-04 | 2018-10-02 | 0.790 | 2,704,000 | -140,000 | 0.25% | 2,136,160 |
| 2018-10-03 | 2018-09-28 | 0.780 | 2,844,000 | -38,000 | 0.27% | 2,218,320 |
| 2018-10-02 | 2018-09-27 | 0.750 | 2,882,000 | -186,000 | 0.27% | 2,161,500 |
| 2018-09-28 | 2018-09-26 | 0.680 | 3,068,000 | +78,000 | 0.29% | 2,086,240 |
| 2018-09-27 | 2018-09-24 | 0.610 | 2,990,000 | +82,000 | 0.28% | 1,823,900 |
| 2018-09-26 | 2018-09-21 | 0.620 | 2,908,000 | +50,000 | 0.27% | 1,802,960 |
| 2018-09-24 | 2018-09-20 | 0.640 | 2,858,000 | +30,000 | 0.27% | 1,829,120 |
| 2018-09-13 | 2018-09-11 | 0.610 | 2,828,000 | +80,000 | 0.27% | 1,725,080 |
| 2018-09-12 | 2018-09-10 | 0.610 | 2,748,000 | -34,000 | 0.26% | 1,676,280 |
| 2018-09-11 | 2018-09-07 | 0.650 | 2,782,000 | +60,000 | 0.26% | 1,808,300 |
| 2018-09-10 | 2018-09-06 | 0.700 | 2,722,000 | -130,000 | 0.26% | 1,905,400 |
| 2018-09-07 | 2018-09-05 | 0.680 | 2,852,000 | -100,000 | 0.27% | 1,939,360 |
| 2018-09-05 | 2018-09-03 | 0.640 | 2,952,000 | -124,000 | 0.28% | 1,889,280 |
| 2018-08-31 | 2018-08-29 | 0.610 | 3,076,000 | +160,000 | 0.29% | 1,876,360 |
| 2018-08-30 | 2018-08-28 | 0.630 | 2,916,000 | -116,000 | 0.27% | 1,837,080 |
| 2018-08-29 | 2018-08-27 | 0.640 | 3,032,000 | -4,000 | 0.28% | 1,940,480 |
| 2018-08-27 | 2018-08-23 | 0.630 | 3,036,000 | -46,000 | 0.29% | 1,912,680 |
| 2018-08-24 | 2018-08-22 | 0.650 | 3,082,000 | -550,000 | 0.29% | 2,003,300 |
| 2018-08-23 | 2018-08-21 | 0.640 | 3,632,000 | -130,000 | 0.34% | 2,324,480 |
| 2018-08-22 | 2018-08-20 | 0.610 | 3,762,000 | -194,000 | 0.35% | 2,294,820 |
| 2018-08-21 | 2018-08-17 | 0.560 | 3,956,000 | -326,000 | 0.37% | 2,215,360 |
| 2018-08-20 | 2018-08-16 | 0.520 | 4,282,000 | +30,000 | 0.40% | 2,226,640 |
| 2018-08-17 | 2018-08-15 | 0.490 | 4,252,000 | -80,000 | 0.40% | 2,083,480 |
| 2018-08-16 | 2018-08-14 | 0.445 | 4,332,000 | +72,000 | 0.41% | 1,927,740 |
| 2018-08-14 | 2018-08-10 | 0.410 | 4,260,000 | +20,000 | 0.40% | 1,746,600 |
| 2018-07-30 | 2018-07-26 | 0.455 | 4,240,000 | +100,000 | 0.40% | 1,929,200 |
| 2018-07-25 | 2018-07-23 | 0.460 | 4,140,000 | -4,000 | 0.39% | 1,904,400 |
| 2018-07-12 | 2018-07-10 | 0.440 | 4,144,000 | +16,000 | 0.39% | 1,823,360 |
| 2018-07-11 | 2018-07-09 | 0.455 | 4,128,000 | +40,000 | 0.39% | 1,878,240 |
| 2018-07-04 | 2018-06-29 | 0.480 | 4,088,000 | +12,000 | 0.38% | 1,962,240 |
| 2018-06-28 | 2018-06-26 | 0.475 | 4,076,000 | +32,000 | 0.38% | 1,936,100 |
| 2018-06-25 | 2018-06-21 | 0.490 | 4,044,000 | -20,000 | 0.38% | 1,981,560 |
| 2018-06-22 | 2018-06-20 | 0.485 | 4,064,000 | -80,000 | 0.38% | 1,971,040 |
| 2018-06-20 | 2018-06-15 | 0.500 | 4,144,000 | -100,000 | 0.39% | 2,072,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 4,244,000 | -4,000 | 0.40% | 2,122,000 |
| 2018-06-11 | 2018-06-07 | 0.500 | 4,248,000 | +100,000 | 0.40% | 2,124,000 |
| 2018-06-07 | 2018-06-05 | 0.510 | 4,148,000 | +30,000 | 0.39% | 2,115,480 |
| 2018-06-01 | 2018-05-30 | 0.490 | 4,118,000 | -60,000 | 0.39% | 2,017,820 |
| 2018-05-30 | 2018-05-28 | 0.495 | 4,178,000 | -10,000 | 0.39% | 2,068,110 |
| 2018-05-29 | 2018-05-25 | 0.480 | 4,188,000 | -76,000 | 0.39% | 2,010,240 |
| 2018-05-24 | 2018-05-21 | 0.510 | 4,264,000 | -20,000 | 0.40% | 2,174,640 |
| 2018-05-23 | 2018-05-18 | 0.540 | 4,284,000 | -80,000 | 0.40% | 2,313,360 |
| 2018-05-18 | 2018-05-16 | 0.500 | 4,364,000 | +60,000 | 0.41% | 2,182,000 |
| 2018-05-15 | 2018-05-11 | 0.455 | 4,304,000 | -6,000 | 0.40% | 1,958,320 |
| 2018-05-14 | 2018-05-10 | 0.450 | 4,310,000 | -22,000 | 0.40% | 1,939,500 |
| 2018-05-08 | 2018-05-04 | 0.415 | 4,332,000 | -40,000 | 0.41% | 1,797,780 |
| 2018-04-27 | 2018-04-25 | 0.485 | 4,372,000 | -128,000 | 0.41% | 2,120,420 |
| 2018-04-20 | 2018-04-18 | 0.490 | 4,500,000 | -36,000 | 0.42% | 2,205,000 |
| 2018-04-19 | 2018-04-17 | 0.510 | 4,536,000 | -10,000 | 0.43% | 2,313,360 |
| 2018-04-18 | 2018-04-16 | 0.510 | 4,546,000 | +42,000 | 0.43% | 2,318,460 |
| 2018-04-13 | 2018-04-11 | 0.540 | 4,504,000 | +194,000 | 0.42% | 2,432,160 |
| 2018-04-12 | 2018-04-10 | 0.540 | 4,310,000 | -200,000 | 0.40% | 2,327,400 |
| 2018-04-11 | 2018-04-09 | 0.510 | 4,510,000 | -2,000 | 0.42% | 2,300,100 |
| 2018-04-04 | 2018-03-29 | 0.520 | 4,512,000 | -8,000 | 0.42% | 2,346,240 |
| 2018-04-03 | 2018-03-28 | 0.510 | 4,520,000 | +250,000 | 0.42% | 2,305,200 |
| 2018-03-29 | 2018-03-27 | 0.530 | 4,270,000 | -600,000 | 0.40% | 2,263,100 |
| 2018-03-28 | 2018-03-26 | 0.540 | 4,870,000 | +10,000 | 0.46% | 2,629,800 |
| 2018-03-23 | 2018-03-21 | 0.550 | 4,860,000 | -286,000 | 0.46% | 2,673,000 |
| 2018-03-22 | 2018-03-20 | 0.530 | 5,146,000 | +140,000 | 0.48% | 2,727,380 |
| 2018-03-20 | 2018-03-16 | 0.570 | 5,006,000 | +330,000 | 0.47% | 2,853,420 |
| 2018-03-19 | 2018-03-15 | 0.600 | 4,676,000 | +222,000 | 0.44% | 2,805,600 |
| 2018-03-16 | 2018-03-14 | 0.580 | 4,454,000 | +450,000 | 0.42% | 2,583,320 |
| 2018-03-15 | 2018-03-13 | 0.530 | 4,004,000 | -32,000 | 0.38% | 2,122,120 |
| 2018-03-12 | 2018-03-08 | 0.430 | 4,036,000 | -70,000 | 0.38% | 1,735,480 |
| 2018-03-09 | 2018-03-07 | 0.435 | 4,106,000 | +14,000 | 0.39% | 1,786,110 |
| 2018-03-02 | 2018-02-28 | 0.385 | 4,092,000 | -56,000 | 0.38% | 1,575,420 |
| 2018-02-27 | 2018-02-23 | 0.385 | 4,148,000 | +22,000 | 0.39% | 1,596,980 |
| 2018-02-13 | 2018-02-09 | 0.380 | 4,126,000 | -200,000 | 0.39% | 1,567,880 |
| 2018-02-08 | 2018-02-06 | 0.395 | 4,326,000 | -8,000 | 0.41% | 1,708,770 |
| 2018-01-31 | 2018-01-29 | 0.400 | 4,334,000 | -30,000 | 0.41% | 1,733,600 |
| 2018-01-29 | 2018-01-25 | 0.400 | 4,364,000 | -10,000 | 0.41% | 1,745,600 |
| 2018-01-26 | 2018-01-24 | 0.400 | 4,374,000 | -8,000 | 0.41% | 1,749,600 |
| 2018-01-15 | 2018-01-11 | 0.400 | 4,382,000 | -40,000 | 0.41% | 1,752,800 |
| 2018-01-03 | 2017-12-29 | 0.395 | 4,422,000 | -150,000 | 0.42% | 1,746,690 |
| 2017-12-18 | 2017-12-14 | 0.405 | 4,572,000 | -10,000 | 0.43% | 1,851,660 |
| 2017-12-04 | 2017-11-30 | 0.405 | 4,582,000 | -100,000 | 0.43% | 1,855,710 |
| 2017-11-30 | 2017-11-28 | 0.405 | 4,682,000 | -20,000 | 0.44% | 1,896,210 |
| 2017-11-22 | 2017-11-20 | 0.405 | 4,702,000 | -100,000 | 0.44% | 1,904,310 |
| 2017-11-07 | 2017-11-03 | 0.410 | 4,802,000 | -10,000 | 0.48% | 1,968,820 |
| 2017-10-30 | 2017-10-26 | 0.410 | 4,812,000 | -2,000 | 0.48% | 1,972,920 |
| 2017-10-12 | 2017-10-10 | 0.415 | 4,814,000 | -30,000 | 0.48% | 1,997,810 |
| 2017-09-26 | 2017-09-22 | 0.410 | 4,844,000 | +40,000 | 0.48% | 1,986,040 |
| 2017-09-25 | 2017-09-21 | 0.410 | 4,804,000 | -100,000 | 0.48% | 1,969,640 |
| 2017-09-08 | 2017-09-06 | 0.405 | 4,904,000 | +100,000 | 0.49% | 1,986,120 |
| 2017-08-31 | 2017-08-29 | 0.410 | 4,804,000 | +200,000 | 0.48% | 1,969,640 |
| 2017-08-29 | 2017-08-25 | 0.410 | 4,604,000 | -14,000 | 0.46% | 1,887,640 |
| 2017-08-25 | 2017-08-22 | 0.410 | 4,618,000 | -60,000 | 0.46% | 1,893,380 |
| 2017-08-15 | 2017-08-11 | 0.415 | 4,678,000 | -60,000 | 0.47% | 1,941,370 |
| 2017-07-31 | 2017-07-27 | 0.415 | 4,738,000 | -10,000 | 0.47% | 1,966,270 |
| 2017-07-20 | 2017-07-18 | 0.420 | 4,748,000 | -70,000 | 0.47% | 1,994,160 |
| 2017-07-18 | 2017-07-14 | 0.410 | 4,818,000 | -10,000 | 0.48% | 1,975,380 |
| 2017-06-09 | 2017-06-07 | 0.460 | 4,828,000 | -168,000 | 0.48% | 2,220,880 |
| 2017-06-06 | 2017-06-02 | 0.440 | 4,996,000 | +126,000 | 0.50% | 2,198,240 |
| 2017-06-02 | 2017-05-31 | 0.410 | 4,870,000 | -30,000 | 0.49% | 1,996,700 |
| 2017-05-31 | 2017-05-26 | 0.410 | 4,900,000 | -30,000 | 0.49% | 2,009,000 |
| 2017-05-26 | 2017-05-24 | 0.410 | 4,930,000 | -50,000 | 0.49% | 2,021,300 |
| 2017-05-12 | 2017-05-10 | 0.415 | 4,980,000 | -2,000 | 0.50% | 2,066,700 |
| 2017-05-10 | 2017-05-08 | 0.420 | 4,982,000 | -18,000 | 0.50% | 2,092,440 |
| 2017-04-28 | 2017-04-26 | 0.420 | 5,000,000 | -26,000 | 0.50% | 2,100,000 |
| 2017-04-26 | 2017-04-24 | 0.415 | 5,026,000 | -20,000 | 0.50% | 2,085,790 |
| 2017-04-25 | 2017-04-21 | 0.415 | 5,046,000 | -20,000 | 0.50% | 2,094,090 |
| 2017-04-21 | 2017-04-19 | 0.430 | 5,066,000 | -52,000 | 0.51% | 2,178,380 |
| 2017-04-13 | 2017-04-11 | 0.440 | 5,118,000 | -230,000 | 0.51% | 2,251,920 |
| 2017-04-10 | 2017-04-06 | 0.430 | 5,348,000 | -6,000 | 0.53% | 2,299,640 |
| 2017-04-07 | 2017-04-05 | 0.440 | 5,354,000 | -160,000 | 0.54% | 2,355,760 |
| 2017-04-03 | 2017-03-30 | 0.460 | 5,514,000 | +40,000 | 0.55% | 2,536,440 |
| 2017-03-30 | 2017-03-28 | 0.460 | 5,474,000 | -20,000 | 0.55% | 2,518,040 |
| 2017-03-29 | 2017-03-27 | 0.460 | 5,494,000 | +200,000 | 0.55% | 2,527,240 |
| 2017-03-24 | 2017-03-22 | 0.470 | 5,294,000 | +46,000 | 0.53% | 2,488,180 |
| 2017-03-20 | 2017-03-16 | 0.470 | 5,248,000 | +60,000 | 0.52% | 2,466,560 |
| 2017-03-15 | 2017-03-13 | 0.500 | 5,188,000 | -30,000 | 0.52% | 2,594,000 |
| 2017-03-13 | 2017-03-09 | 0.495 | 5,218,000 | +50,000 | 0.52% | 2,582,910 |
| 2017-03-10 | 2017-03-08 | 0.495 | 5,168,000 | +90,000 | 0.52% | 2,558,160 |
| 2017-03-06 | 2017-03-02 | 0.520 | 5,078,000 | -48,000 | 0.51% | 2,640,560 |
| 2017-03-02 | 2017-02-28 | 0.510 | 5,126,000 | -50,000 | 0.51% | 2,614,260 |
| 2017-02-21 | 2017-02-17 | 0.510 | 5,176,000 | -200,000 | 0.52% | 2,639,760 |
| 2017-02-13 | 2017-02-09 | 0.495 | 5,376,000 | +198,000 | 0.54% | 2,661,120 |
| 2017-02-10 | 2017-02-08 | 0.500 | 5,178,000 | +50,000 | 0.52% | 2,589,000 |
| 2017-02-08 | 2017-02-06 | 0.500 | 5,128,000 | +50,000 | 0.51% | 2,564,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 5,078,000 | +200,000 | 0.51% | 2,539,000 |
| 2017-01-16 | 2017-01-12 | 0.530 | 4,878,000 | +50,000 | 0.49% | 2,585,340 |
| 2017-01-12 | 2017-01-10 | 0.570 | 4,828,000 | +46,000 | 0.48% | 2,751,960 |
| 2017-01-11 | 2017-01-09 | 0.520 | 4,782,000 | +30,000 | 0.48% | 2,486,640 |
| 2017-01-05 | 2017-01-03 | 0.510 | 4,752,000 | -100,000 | 0.48% | 2,423,520 |
| 2017-01-04 | 2016-12-30 | 0.510 | 4,852,000 | -4,000 | 0.49% | 2,474,520 |
| 2017-01-03 | 2016-12-29 | 0.510 | 4,856,000 | -50,000 | 0.49% | 2,476,560 |
| 2016-12-16 | 2016-12-14 | 0.510 | 4,906,000 | -20,000 | 0.49% | 2,502,060 |
| 2016-12-12 | 2016-12-08 | 0.520 | 4,926,000 | +100,000 | 0.49% | 2,561,520 |
| 2016-12-09 | 2016-12-07 | 0.510 | 4,826,000 | -42,000 | 0.48% | 2,461,260 |
| 2016-12-08 | 2016-12-06 | 0.520 | 4,868,000 | +8,000 | 0.49% | 2,531,360 |
| 2016-12-06 | 2016-12-02 | 0.520 | 4,860,000 | +100,000 | 0.49% | 2,527,200 |
| 2016-12-01 | 2016-11-29 | 0.530 | 4,760,000 | +20,000 | 0.48% | 2,522,800 |
| 2016-11-29 | 2016-11-25 | 0.510 | 4,740,000 | +50,000 | 0.47% | 2,417,400 |
| 2016-11-24 | 2016-11-22 | 0.530 | 4,690,000 | -20,000 | 0.47% | 2,485,700 |
| 2016-11-22 | 2016-11-18 | 0.560 | 4,710,000 | +20,000 | 0.47% | 2,637,600 |
| 2016-11-21 | 2016-11-17 | 0.570 | 4,690,000 | -100,000 | 0.47% | 2,673,300 |
| 2016-11-18 | 2016-11-16 | 0.570 | 4,790,000 | +16,000 | 0.48% | 2,730,300 |
| 2016-11-09 | 2016-11-07 | 0.530 | 4,774,000 | +56,000 | 0.48% | 2,530,220 |
| 2016-11-08 | 2016-11-04 | 0.510 | 4,718,000 | -10,000 | 0.47% | 2,406,180 |
| 2016-11-07 | 2016-11-03 | 0.520 | 4,728,000 | -30,000 | 0.47% | 2,458,560 |
| 2016-11-02 | 2016-10-31 | 0.520 | 4,758,000 | -14,000 | 0.48% | 2,474,160 |
| 2016-10-25 | 2016-10-20 | 0.550 | 4,772,000 | +100,000 | 0.48% | 2,624,600 |
| 2016-10-12 | 2016-10-07 | 0.560 | 4,672,000 | +90,000 | 0.47% | 2,616,320 |
| 2016-10-11 | 2016-10-06 | 0.590 | 4,582,000 | +100,000 | 0.46% | 2,703,380 |
| 2016-10-07 | 2016-10-05 | 0.580 | 4,482,000 | +50,000 | 0.45% | 2,599,560 |
| 2016-10-03 | 2016-09-29 | 0.590 | 4,432,000 | -110,000 | 0.44% | 2,614,880 |
| 2016-09-30 | 2016-09-28 | 0.600 | 4,542,000 | +36,000 | 0.45% | 2,725,200 |
| 2016-09-28 | 2016-09-26 | 0.640 | 4,506,000 | -198,000 | 0.45% | 2,883,840 |
| 2016-09-27 | 2016-09-23 | 0.660 | 4,704,000 | -106,000 | 0.47% | 3,104,640 |
| 2016-09-26 | 2016-09-22 | 0.560 | 4,810,000 | -20,000 | 0.48% | 2,693,600 |
| 2016-09-20 | 2016-09-15 | 0.510 | 4,830,000 | +100,000 | 0.48% | 2,463,300 |
| 2016-09-19 | 2016-09-14 | 0.510 | 4,730,000 | -40,000 | 0.47% | 2,412,300 |
| 2016-09-14 | 2016-09-12 | 0.510 | 4,770,000 | +12,000 | 0.48% | 2,432,700 |
| 2016-09-12 | 2016-09-08 | 0.530 | 4,758,000 | -2,000 | 0.48% | 2,521,740 |
| 2016-09-05 | 2016-09-01 | 0.500 | 4,760,000 | +100,000 | 0.48% | 2,380,000 |
| 2016-09-02 | 2016-08-31 | 0.500 | 4,660,000 | +20,000 | 0.47% | 2,330,000 |
| 2016-08-31 | 2016-08-29 | 0.500 | 4,640,000 | +322,000 | 0.46% | 2,320,000 |
| 2016-08-24 | 2016-08-22 | 0.510 | 4,318,000 | +10,000 | 0.43% | 2,202,180 |
| 2016-08-23 | 2016-08-19 | 0.520 | 4,308,000 | -2,000 | 0.43% | 2,240,160 |
| 2016-08-17 | 2016-08-15 | 0.520 | 4,310,000 | -40,000 | 0.43% | 2,241,200 |
| 2016-08-16 | 2016-08-12 | 0.520 | 4,350,000 | -80,000 | 0.43% | 2,262,000 |
| 2016-08-12 | 2016-08-10 | 0.520 | 4,430,000 | +100,000 | 0.44% | 2,303,600 |
| 2016-08-11 | 2016-08-09 | 0.550 | 4,330,000 | -42,000 | 0.43% | 2,381,500 |
| 2016-08-10 | 2016-08-08 | 0.580 | 4,372,000 | +90,000 | 0.44% | 2,535,760 |
| 2016-08-09 | 2016-08-05 | 0.560 | 4,282,000 | -12,000 | 0.43% | 2,397,920 |
| 2016-08-08 | 2016-08-04 | 0.560 | 4,294,000 | -80,000 | 0.43% | 2,404,640 |
| 2016-08-04 | 2016-08-01 | 0.560 | 4,374,000 | +34,000 | 0.44% | 2,449,440 |
| 2016-07-26 | 2016-07-22 | 0.590 | 4,340,000 | -80,000 | 0.43% | 2,560,600 |
| 2016-07-18 | 2016-07-14 | 0.590 | 4,420,000 | +20,000 | 0.44% | 2,607,800 |
| 2016-07-15 | 2016-07-13 | 0.590 | 4,400,000 | -40,000 | 0.44% | 2,596,000 |
| 2016-07-14 | 2016-07-12 | 0.570 | 4,440,000 | +80,000 | 0.44% | 2,530,800 |
| 2016-07-07 | 2016-07-05 | 0.600 | 4,360,000 | -22,000 | 0.44% | 2,616,000 |
| 2016-07-06 | 2016-07-04 | 0.610 | 4,382,000 | -20,000 | 0.44% | 2,673,020 |
| 2016-06-30 | 2016-06-28 | 0.580 | 4,402,000 | +76,000 | 0.44% | 2,553,160 |
| 2016-06-28 | 2016-06-24 | 0.590 | 4,326,000 | +100,000 | 0.43% | 2,552,340 |
| 2016-06-23 | 2016-06-21 | 0.620 | 4,226,000 | +12,000 | 0.42% | 2,620,120 |
| 2016-06-17 | 2016-06-15 | 0.630 | 4,214,000 | +20,000 | 0.42% | 2,654,820 |
| 2016-06-13 | 2016-06-08 | 0.660 | 4,194,000 | +100,000 | 0.42% | 2,768,040 |
| 2016-06-10 | 2016-06-07 | 0.680 | 4,094,000 | +110,000 | 0.41% | 2,783,920 |
| 2016-06-07 | 2016-06-03 | 0.761 | 3,984,000 | -46,000 | 0.40% | 3,032,962 |
| 2016-06-06 | 2016-06-02 | 0.751 | 4,030,000 | +134,932 | 0.40% | 3,025,954 |
| 2016-06-02 | 2016-05-31 | 0.730 | 3,895,068 | +28,767 | 0.41% | 2,843,400 |
| 2016-06-01 | 2016-05-30 | 0.720 | 3,866,301 | +95,890 | 0.40% | 2,782,080 |
| 2016-05-30 | 2016-05-26 | 0.730 | 3,770,411 | +95,890 | 0.39% | 2,752,400 |
| 2016-05-20 | 2016-05-18 | 0.699 | 3,674,521 | +38,357 | 0.38% | 2,567,440 |
| 2016-05-13 | 2016-05-11 | 0.740 | 3,636,164 | +28,767 | 0.38% | 2,692,320 |
| 2016-05-12 | 2016-05-10 | 0.720 | 3,607,397 | +19,178 | 0.38% | 2,595,780 |
| 2016-05-09 | 2016-05-05 | 0.772 | 3,588,219 | +19,178 | 0.37% | 2,769,080 |
| 2016-05-06 | 2016-05-04 | 0.793 | 3,569,041 | +5,753 | 0.37% | 2,828,720 |
| 2016-05-05 | 2016-05-03 | 0.834 | 3,563,288 | -163,013 | 0.37% | 2,972,800 |
| 2016-05-04 | 2016-04-29 | 0.803 | 3,726,301 | -268,494 | 0.39% | 2,992,220 |
| 2016-05-03 | 2016-04-28 | 0.709 | 3,994,795 | -76,712 | 0.42% | 2,832,880 |
| 2016-04-29 | 2016-04-27 | 0.699 | 4,071,507 | +95,891 | 0.42% | 2,844,820 |
| 2016-04-22 | 2016-04-20 | 0.667 | 3,975,616 | +28,767 | 0.41% | 2,653,440 |
| 2016-04-20 | 2016-04-18 | 0.688 | 3,946,849 | -92,055 | 0.41% | 2,716,560 |
| 2016-04-19 | 2016-04-15 | 0.678 | 4,038,904 | -36,438 | 0.42% | 2,737,800 |
| 2016-04-18 | 2016-04-14 | 0.647 | 4,075,342 | +5,753 | 0.42% | 2,635,000 |
| 2016-04-14 | 2016-04-12 | 0.636 | 4,069,589 | +57,534 | 0.42% | 2,588,840 |
| 2016-04-13 | 2016-04-11 | 0.636 | 4,012,055 | +19,178 | 0.42% | 2,552,240 |
| 2016-04-11 | 2016-04-07 | 0.615 | 3,992,877 | +11,507 | 0.42% | 2,456,760 |
| 2016-04-08 | 2016-04-06 | 0.636 | 3,981,370 | +63,288 | 0.42% | 2,532,720 |
| 2016-04-06 | 2016-04-01 | 0.657 | 3,918,082 | +105,479 | 0.41% | 2,574,180 |
| 2016-04-05 | 2016-03-31 | 0.699 | 3,812,603 | -28,767 | 0.40% | 2,663,920 |
| 2016-04-01 | 2016-03-30 | 0.678 | 3,841,370 | -224,383 | 0.40% | 2,603,900 |
| 2016-03-31 | 2016-03-29 | 0.636 | 4,065,753 | -26,850 | 0.42% | 2,586,400 |
| 2016-03-30 | 2016-03-24 | 0.636 | 4,092,603 | -7,671 | 0.43% | 2,603,480 |
| 2016-03-24 | 2016-03-22 | 0.626 | 4,100,274 | -19,178 | 0.43% | 2,565,600 |
| 2016-03-23 | 2016-03-21 | 0.626 | 4,119,452 | +28,767 | 0.43% | 2,577,600 |
| 2016-03-22 | 2016-03-18 | 0.626 | 4,090,685 | +7,671 | 0.43% | 2,559,600 |
| 2016-03-15 | 2016-03-11 | 0.615 | 4,083,014 | -9,589 | 0.43% | 2,512,220 |
| 2016-03-11 | 2016-03-09 | 0.626 | 4,092,603 | +26,850 | 0.43% | 2,560,800 |
| 2016-03-10 | 2016-03-08 | 0.605 | 4,065,753 | +21,095 | 0.42% | 2,459,200 |
| 2016-03-09 | 2016-03-07 | 0.626 | 4,044,658 | -19,178 | 0.42% | 2,530,800 |
| 2016-03-08 | 2016-03-04 | 0.636 | 4,063,836 | -47,945 | 0.42% | 2,585,180 |
| 2016-03-04 | 2016-03-02 | 0.584 | 4,111,781 | -230,137 | 0.43% | 2,401,280 |
| 2016-03-03 | 2016-03-01 | 0.542 | 4,341,918 | +19,178 | 0.45% | 2,354,560 |
| 2016-03-02 | 2016-02-29 | 0.563 | 4,322,740 | +19,178 | 0.45% | 2,434,320 |
| 2016-03-01 | 2016-02-26 | 0.584 | 4,303,562 | +153,425 | 0.45% | 2,513,280 |
| 2016-02-29 | 2016-02-25 | 0.594 | 4,150,137 | +61,370 | 0.43% | 2,466,960 |
| 2016-02-24 | 2016-02-22 | 0.688 | 4,088,767 | +76,712 | 0.43% | 2,814,240 |
| 2016-02-22 | 2016-02-18 | 0.699 | 4,012,055 | -47,945 | 0.42% | 2,803,280 |
| 2016-02-19 | 2016-02-17 | 0.688 | 4,060,000 | -9,589 | 0.42% | 2,794,440 |
| 2016-02-18 | 2016-02-16 | 0.678 | 4,069,589 | -53,699 | 0.42% | 2,758,600 |
| 2016-02-17 | 2016-02-15 | 0.667 | 4,123,288 | +11,507 | 0.43% | 2,752,000 |
| 2016-02-12 | 2016-02-05 | 0.667 | 4,111,781 | -38,356 | 0.43% | 2,744,320 |
| 2016-02-11 | 2016-02-04 | 0.678 | 4,150,137 | -107,397 | 0.43% | 2,813,200 |
| 2016-02-03 | 2016-02-01 | 0.699 | 4,257,534 | -19,178 | 0.44% | 2,974,800 |
| 2016-02-01 | 2016-01-28 | 0.688 | 4,276,712 | +9,589 | 0.45% | 2,943,600 |
| 2016-01-26 | 2016-01-22 | 0.709 | 4,267,123 | +28,767 | 0.44% | 3,026,000 |
| 2016-01-25 | 2016-01-21 | 0.709 | 4,238,356 | -5,754 | 0.44% | 3,005,600 |
| 2016-01-22 | 2016-01-20 | 0.761 | 4,244,110 | +19,178 | 0.44% | 3,230,980 |
| 2016-01-21 | 2016-01-19 | 0.782 | 4,224,932 | -38,356 | 0.44% | 3,304,500 |
| 2016-01-20 | 2016-01-18 | 0.772 | 4,263,288 | +28,767 | 0.44% | 3,290,040 |
| 2016-01-19 | 2016-01-15 | 0.761 | 4,234,521 | -49,863 | 0.44% | 3,223,680 |
| 2016-01-18 | 2016-01-14 | 0.793 | 4,284,384 | +19,179 | 0.45% | 3,395,680 |
| 2016-01-15 | 2016-01-13 | 0.813 | 4,265,205 | +28,767 | 0.44% | 3,469,440 |
| 2016-01-13 | 2016-01-11 | 0.834 | 4,236,438 | +19,178 | 0.44% | 3,534,400 |
| 2016-01-12 | 2016-01-08 | 0.886 | 4,217,260 | -11,507 | 0.44% | 3,738,300 |
| 2016-01-11 | 2016-01-07 | 0.834 | 4,228,767 | -28,767 | 0.44% | 3,528,000 |
| 2016-01-07 | 2016-01-05 | 0.866 | 4,257,534 | +19,178 | 0.44% | 3,685,200 |
| 2016-01-04 | 2015-12-29 | 0.907 | 4,238,356 | -11,507 | 0.44% | 3,845,400 |
| 2015-12-29 | 2015-12-24 | 0.907 | 4,249,863 | -38,356 | 0.44% | 3,855,840 |
| 2015-12-23 | 2015-12-21 | 0.907 | 4,288,219 | -55,617 | 0.45% | 3,890,640 |
| 2015-12-18 | 2015-12-16 | 0.907 | 4,343,836 | -51,780 | 0.45% | 3,941,100 |
| 2015-12-17 | 2015-12-15 | 0.886 | 4,395,616 | +28,767 | 0.46% | 3,896,400 |
| 2015-12-16 | 2015-12-14 | 0.907 | 4,366,849 | -63,288 | 0.46% | 3,961,980 |
| 2015-12-10 | 2015-12-08 | 0.928 | 4,430,137 | +187,945 | 0.46% | 4,111,800 |
| 2015-12-09 | 2015-12-07 | 0.959 | 4,242,192 | +199,452 | 0.44% | 4,070,080 |
| 2015-12-08 | 2015-12-04 | 0.980 | 4,042,740 | +90,137 | 0.42% | 3,963,040 |
| 2015-12-07 | 2015-12-03 | 0.949 | 3,952,603 | -475,616 | 0.41% | 3,751,020 |
| 2015-12-04 | 2015-12-02 | 0.897 | 4,428,219 | -15,343 | 0.46% | 3,971,480 |
| 2015-12-03 | 2015-12-01 | 0.886 | 4,443,562 | +32,603 | 0.46% | 3,938,900 |
| 2015-12-02 | 2015-11-30 | 0.855 | 4,410,959 | +92,055 | 0.46% | 3,772,000 |
| 2015-12-01 | 2015-11-27 | 0.886 | 4,318,904 | +61,370 | 0.45% | 3,828,400 |
| 2015-11-30 | 2015-11-26 | 0.897 | 4,257,534 | +63,287 | 0.44% | 3,818,400 |
| 2015-11-27 | 2015-11-25 | 0.907 | 4,194,247 | +253,151 | 0.44% | 3,805,380 |
| 2015-11-26 | 2015-11-24 | 0.970 | 3,941,096 | -9,589 | 0.41% | 3,822,300 |
| 2015-11-25 | 2015-11-23 | 0.970 | 3,950,685 | +3,836 | 0.41% | 3,831,600 |
| 2015-11-24 | 2015-11-20 | 0.991 | 3,946,849 | -38,356 | 0.41% | 3,910,200 |
| 2015-11-23 | 2015-11-19 | 0.959 | 3,985,205 | +28,767 | 0.42% | 3,823,520 |
| 2015-11-20 | 2015-11-18 | 0.980 | 3,956,438 | -168,767 | 0.41% | 3,878,440 |
| 2015-11-19 | 2015-11-17 | 0.928 | 4,125,205 | +38,356 | 0.43% | 3,828,780 |
| 2015-11-18 | 2015-11-16 | 0.907 | 4,086,849 | +34,520 | 0.43% | 3,707,940 |
| 2015-11-16 | 2015-11-12 | 0.959 | 4,052,329 | +95,891 | 0.42% | 3,887,920 |
| 2015-11-13 | 2015-11-11 | 0.949 | 3,956,438 | +47,945 | 0.41% | 3,754,660 |
| 2015-11-12 | 2015-11-10 | 0.939 | 3,908,493 | +354,794 | 0.41% | 3,668,400 |
| 2015-11-11 | 2015-11-09 | 0.970 | 3,553,699 | -28,767 | 0.37% | 3,446,580 |
| 2015-11-10 | 2015-11-06 | 0.959 | 3,582,466 | -105,479 | 0.37% | 3,437,120 |
| 2015-11-09 | 2015-11-05 | 0.928 | 3,687,945 | +51,781 | 0.38% | 3,422,940 |
| 2015-11-06 | 2015-11-04 | 0.918 | 3,636,164 | +93,972 | 0.38% | 3,336,960 |
| 2015-11-05 | 2015-11-03 | 0.907 | 3,542,192 | +28,767 | 0.37% | 3,213,780 |
| 2015-11-03 | 2015-10-30 | 0.928 | 3,513,425 | +116,987 | 0.37% | 3,260,960 |
| 2015-11-02 | 2015-10-29 | 0.991 | 3,396,438 | +99,726 | 0.35% | 3,364,900 |
| 2015-10-30 | 2015-10-28 | 1.012 | 3,296,712 | +134,246 | 0.34% | 3,334,860 |
| 2015-10-27 | 2015-10-23 | 1.064 | 3,162,466 | -11,507 | 0.33% | 3,363,960 |
| 2015-10-26 | 2015-10-22 | 1.074 | 3,173,973 | -11,506 | 0.33% | 3,409,300 |
| 2015-10-23 | 2015-10-20 | 1.064 | 3,185,479 | +57,534 | 0.33% | 3,388,440 |
| 2015-10-22 | 2015-10-19 | 1.137 | 3,127,945 | +9,589 | 0.33% | 3,555,580 |
| 2015-10-20 | 2015-10-16 | 1.085 | 3,118,356 | -38,356 | 0.33% | 3,382,080 |
| 2015-10-19 | 2015-10-15 | 1.126 | 3,156,712 | +138,082 | 0.33% | 3,555,360 |
| 2015-10-16 | 2015-10-14 | 1.158 | 3,018,630 | -107,397 | 0.31% | 3,494,280 |
| 2015-10-15 | 2015-10-13 | 1.147 | 3,126,027 | -293,425 | 0.33% | 3,586,000 |
| 2015-10-13 | 2015-10-09 | 1.032 | 3,419,452 | -189,863 | 0.36% | 3,530,340 |
| 2015-10-09 | 2015-10-07 | 0.907 | 3,609,315 | +9,589 | 0.38% | 3,274,680 |
| 2015-10-07 | 2015-10-05 | 0.918 | 3,599,726 | -205,206 | 0.38% | 3,303,520 |
| 2015-10-06 | 2015-10-02 | 0.918 | 3,804,932 | +3,836 | 0.40% | 3,491,840 |
| 2015-09-29 | 2015-09-24 | 0.897 | 3,801,096 | -9,589 | 0.40% | 3,409,040 |
| 2015-09-25 | 2015-09-23 | 0.897 | 3,810,685 | -38,356 | 0.40% | 3,417,640 |
| 2015-09-24 | 2015-09-22 | 0.918 | 3,849,041 | +95,890 | 0.40% | 3,532,320 |
| 2015-09-21 | 2015-09-17 | 0.928 | 3,753,151 | +101,644 | 0.39% | 3,483,460 |
| 2015-09-15 | 2015-09-11 | 0.949 | 3,651,507 | -23,014 | 0.38% | 3,465,280 |
| 2015-09-14 | 2015-09-10 | 0.939 | 3,674,521 | -13,424 | 0.38% | 3,448,800 |
| 2015-09-11 | 2015-09-09 | 0.970 | 3,687,945 | -9,589 | 0.38% | 3,576,780 |
| 2015-09-10 | 2015-09-08 | 0.939 | 3,697,534 | -21,096 | 0.39% | 3,470,400 |
| 2015-09-07 | 2015-09-02 | 0.907 | 3,718,630 | -1,918 | 0.39% | 3,373,860 |
| 2015-09-02 | 2015-08-31 | 0.991 | 3,720,548 | +13,425 | 0.39% | 3,686,000 |
| 2015-09-01 | 2015-08-28 | 0.907 | 3,707,123 | +116,986 | 0.39% | 3,363,420 |
| 2015-08-31 | 2015-08-27 | 0.918 | 3,590,137 | -9,589 | 0.37% | 3,294,720 |
| 2015-08-28 | 2015-08-26 | 0.855 | 3,599,726 | +21,096 | 0.38% | 3,078,280 |
| 2015-08-27 | 2015-08-25 | 0.855 | 3,578,630 | +1,918 | 0.37% | 3,060,240 |
| 2015-08-26 | 2015-08-24 | 0.824 | 3,576,712 | +47,945 | 0.37% | 2,946,700 |
| 2015-08-25 | 2015-08-21 | 0.959 | 3,528,767 | +19,178 | 0.37% | 3,385,600 |
| 2015-08-24 | 2015-08-20 | 1.001 | 3,509,589 | +13,425 | 0.37% | 3,513,600 |
| 2015-08-21 | 2015-08-19 | 1.012 | 3,496,164 | -19,178 | 0.36% | 3,536,620 |
| 2015-08-20 | 2015-08-18 | 1.001 | 3,515,342 | +70,958 | 0.37% | 3,519,360 |
| 2015-08-18 | 2015-08-14 | 1.064 | 3,444,384 | +38,357 | 0.36% | 3,663,840 |
| 2015-08-14 | 2015-08-12 | 1.126 | 3,406,027 | +17,260 | 0.36% | 3,836,160 |
| 2015-08-13 | 2015-08-11 | 1.126 | 3,388,767 | -170,685 | 0.35% | 3,816,720 |
| 2015-08-12 | 2015-08-10 | 0.970 | 3,559,452 | +5,753 | 0.37% | 3,452,160 |
| 2015-08-11 | 2015-08-07 | 0.949 | 3,553,699 | -274,246 | 0.37% | 3,372,460 |
| 2015-08-10 | 2015-08-06 | 0.949 | 3,827,945 | +42,192 | 0.40% | 3,632,720 |
| 2015-08-07 | 2015-08-05 | 0.980 | 3,785,753 | -285,754 | 0.39% | 3,711,120 |
| 2015-08-06 | 2015-08-04 | 0.991 | 4,071,507 | +36,439 | 0.42% | 4,033,700 |
| 2015-08-05 | 2015-08-03 | 0.991 | 4,035,068 | +345,205 | 0.42% | 3,997,600 |
| 2015-08-04 | 2015-07-31 | 1.064 | 3,689,863 | -7,671 | 0.38% | 3,924,960 |
| 2015-08-03 | 2015-07-30 | 1.085 | 3,697,534 | -57,534 | 0.39% | 4,010,240 |
| 2015-07-31 | 2015-07-29 | 1.105 | 3,755,068 | +115,068 | 0.39% | 4,150,959 |
| 2015-07-30 | 2015-07-28 | 1.074 | 3,640,000 | +176,438 | 0.38% | 3,909,880 |
| 2015-07-29 | 2015-07-27 | 1.064 | 3,463,562 | +216,713 | 0.36% | 3,684,240 |
| 2015-07-28 | 2015-07-24 | 1.241 | 3,246,849 | -59,452 | 0.34% | 4,029,340 |
| 2015-07-27 | 2015-07-23 | 1.293 | 3,306,301 | +166,849 | 0.34% | 4,275,520 |
| 2015-07-24 | 2015-07-22 | 1.241 | 3,139,452 | +187,945 | 0.33% | 3,896,060 |
| 2015-07-23 | 2015-07-21 | 1.304 | 2,951,507 | -28,767 | 0.31% | 3,847,500 |
| 2015-07-22 | 2015-07-20 | 1.293 | 2,980,274 | -205,205 | 0.31% | 3,853,920 |
| 2015-07-21 | 2015-07-17 | 1.335 | 3,185,479 | +88,219 | 0.33% | 4,252,159 |
| 2015-07-20 | 2015-07-16 | 1.304 | 3,097,260 | +44,109 | 0.32% | 4,037,500 |
| 2015-07-17 | 2015-07-15 | 1.314 | 3,053,151 | +379,726 | 0.32% | 4,011,840 |
| 2015-07-16 | 2015-07-14 | 1.387 | 2,673,425 | -556,164 | 0.28% | 3,708,040 |
| 2015-07-15 | 2015-07-13 | 1.293 | 3,229,589 | +32,603 | 0.34% | 4,176,320 |
| 2015-07-14 | 2015-07-10 | 1.324 | 3,196,986 | +642,465 | 0.33% | 4,234,180 |
| 2015-07-13 | 2015-07-09 | 1.272 | 2,554,521 | +278,083 | 0.27% | 3,250,081 |
| 2015-07-10 | 2015-07-08 | 0.845 | 2,276,438 | -124,658 | 0.24% | 1,922,940 |
| 2015-07-09 | 2015-07-07 | 1.074 | 2,401,096 | +164,932 | 0.25% | 2,579,120 |
| 2015-07-08 | 2015-07-06 | 1.272 | 2,236,164 | +155,342 | 0.23% | 2,845,040 |
| 2015-07-07 | 2015-07-03 | 1.554 | 2,080,822 | +370,137 | 0.22% | 3,233,300 |
| 2015-07-06 | 2015-07-02 | 1.752 | 1,710,685 | +349,041 | 0.18% | 2,997,120 |
| 2015-07-03 | 2015-06-30 | 2.127 | 1,361,644 | -82,466 | 0.14% | 2,896,800 |
| 2015-07-02 | 2015-06-29 | 2.190 | 1,444,110 | +140,000 | 0.15% | 3,162,601 |
| 2015-06-30 | 2015-06-26 | 2.169 | 1,304,110 | +228,220 | 0.14% | 2,828,801 |
| 2015-06-29 | 2015-06-25 | 2.263 | 1,075,890 | -366,302 | 0.11% | 2,434,739 |
| 2015-06-26 | 2015-06-24 | 1.961 | 1,442,192 | +184,110 | 0.15% | 2,827,520 |
| 2015-06-25 | 2015-06-23 | 2.086 | 1,258,082 | +924,383 | 0.13% | 2,624,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 333,699 | -205,205 | 0.03% | 765,601 |
| 2015-06-23 | 2015-06-19 | 1.481 | 538,904 | 0.06% | 798,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy