History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 3,652,000 | +0 | 0.25% | 211,816 |
| 2025-10-13 | 2025-10-09 | 0.059 | 3,652,000 | +0 | 0.25% | 215,468 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,652,000 | +0 | 0.25% | 211,816 |
| 2025-10-09 | 2025-10-06 | 0.058 | 3,652,000 | +0 | 0.25% | 211,816 |
| 2025-10-08 | 2025-10-03 | 0.060 | 3,652,000 | +0 | 0.25% | 219,120 |
| 2025-10-06 | 2025-10-02 | 0.059 | 3,652,000 | +0 | 0.25% | 215,468 |
| 2025-10-03 | 2025-09-30 | 0.060 | 3,652,000 | +0 | 0.25% | 219,120 |
| 2025-10-02 | 2025-09-29 | 0.054 | 3,652,000 | +0 | 0.25% | 197,208 |
| 2025-09-30 | 2025-09-26 | 0.054 | 3,652,000 | +0 | 0.25% | 197,208 |
| 2025-09-29 | 2025-09-25 | 0.053 | 3,652,000 | +0 | 0.25% | 193,556 |
| 2025-09-26 | 2025-09-24 | 0.055 | 3,652,000 | +0 | 0.25% | 200,860 |
| 2025-09-25 | 2025-09-23 | 0.052 | 3,652,000 | +0 | 0.25% | 189,904 |
| 2025-09-24 | 2025-09-22 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2025-09-23 | 2025-09-19 | 0.052 | 3,652,000 | +0 | 0.25% | 189,904 |
| 2025-09-22 | 2025-09-18 | 0.056 | 3,652,000 | +0 | 0.25% | 204,512 |
| 2025-09-19 | 2025-09-17 | 0.056 | 3,652,000 | +0 | 0.25% | 204,512 |
| 2025-09-18 | 2025-09-16 | 0.071 | 3,652,000 | +0 | 0.25% | 259,292 |
| 2025-09-17 | 2025-09-15 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2025-09-16 | 2025-09-12 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2025-09-15 | 2025-09-11 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2025-09-12 | 2025-09-10 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2025-09-11 | 2025-09-09 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2025-09-10 | 2025-09-08 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2025-09-09 | 2025-09-05 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2025-09-08 | 2025-09-04 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2025-09-05 | 2025-09-03 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2025-09-04 | 2025-09-02 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2025-09-03 | 2025-09-01 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2025-09-02 | 2025-08-29 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2025-09-01 | 2025-08-28 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2025-08-29 | 2025-08-27 | 0.053 | 3,652,000 | +0 | 0.25% | 193,556 |
| 2025-08-28 | 2025-08-26 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2025-08-27 | 2025-08-25 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2025-08-26 | 2025-08-22 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2025-08-25 | 2025-08-21 | 0.052 | 3,652,000 | +0 | 0.25% | 189,904 |
| 2025-08-22 | 2025-08-20 | 0.052 | 3,652,000 | +0 | 0.25% | 189,904 |
| 2025-08-21 | 2025-08-19 | 0.056 | 3,652,000 | +0 | 0.25% | 204,512 |
| 2025-08-20 | 2025-08-18 | 0.060 | 3,652,000 | +0 | 0.25% | 219,120 |
| 2025-08-19 | 2025-08-15 | 0.053 | 3,652,000 | +0 | 0.25% | 193,556 |
| 2025-08-18 | 2025-08-14 | 0.054 | 3,652,000 | +0 | 0.25% | 197,208 |
| 2025-08-15 | 2025-08-13 | 0.056 | 3,652,000 | +0 | 0.25% | 204,512 |
| 2025-08-14 | 2025-08-12 | 0.057 | 3,652,000 | +0 | 0.25% | 208,164 |
| 2025-08-13 | 2025-08-11 | 0.057 | 3,652,000 | +0 | 0.25% | 208,164 |
| 2025-08-12 | 2025-08-08 | 0.057 | 3,652,000 | +0 | 0.25% | 208,164 |
| 2025-08-11 | 2025-08-07 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2025-08-08 | 2025-08-06 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2025-08-07 | 2025-08-05 | 0.067 | 3,652,000 | +0 | 0.25% | 244,684 |
| 2025-08-06 | 2025-08-04 | 0.069 | 3,652,000 | +0 | 0.25% | 251,988 |
| 2025-08-05 | 2025-08-01 | 0.069 | 3,652,000 | +0 | 0.25% | 251,988 |
| 2025-08-04 | 2025-07-31 | 0.071 | 3,652,000 | +0 | 0.25% | 259,292 |
| 2025-08-01 | 2025-07-30 | 0.069 | 3,652,000 | +0 | 0.25% | 251,988 |
| 2025-07-31 | 2025-07-29 | 0.071 | 3,652,000 | +0 | 0.25% | 259,292 |
| 2025-07-30 | 2025-07-28 | 0.068 | 3,652,000 | +0 | 0.25% | 248,336 |
| 2025-07-29 | 2025-07-25 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2025-07-28 | 2025-07-24 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-07-25 | 2025-07-23 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-07-24 | 2025-07-22 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-07-23 | 2025-07-21 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-07-22 | 2025-07-18 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-07-21 | 2025-07-17 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-07-18 | 2025-07-16 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-07-17 | 2025-07-15 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-07-16 | 2025-07-14 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-07-15 | 2025-07-11 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-07-14 | 2025-07-10 | 0.032 | 3,652,000 | +0 | 0.25% | 116,864 |
| 2025-07-11 | 2025-07-09 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2025-07-10 | 2025-07-08 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-07-09 | 2025-07-07 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-07-08 | 2025-07-04 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2025-07-07 | 2025-07-03 | 0.032 | 3,652,000 | +0 | 0.25% | 116,864 |
| 2025-07-04 | 2025-07-02 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-07-03 | 2025-06-30 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-07-02 | 2025-06-27 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2025-06-30 | 2025-06-26 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2025-06-27 | 2025-06-25 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2025-06-26 | 2025-06-24 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-06-25 | 2025-06-23 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-06-24 | 2025-06-20 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-06-23 | 2025-06-19 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2025-06-20 | 2025-06-18 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-06-19 | 2025-06-17 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2025-06-18 | 2025-06-16 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-06-17 | 2025-06-13 | 0.028 | 3,652,000 | +0 | 0.25% | 102,256 |
| 2025-06-16 | 2025-06-12 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-06-13 | 2025-06-11 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-06-12 | 2025-06-10 | 0.028 | 3,652,000 | +0 | 0.25% | 102,256 |
| 2025-06-11 | 2025-06-09 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-06-10 | 2025-06-06 | 0.028 | 3,652,000 | +0 | 0.25% | 102,256 |
| 2025-06-09 | 2025-06-05 | 0.028 | 3,652,000 | +0 | 0.25% | 102,256 |
| 2025-06-06 | 2025-06-04 | 0.028 | 3,652,000 | +0 | 0.25% | 102,256 |
| 2025-06-05 | 2025-06-03 | 0.028 | 3,652,000 | +0 | 0.25% | 102,256 |
| 2025-06-04 | 2025-06-02 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-06-03 | 2025-05-30 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-06-02 | 2025-05-29 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2025-05-30 | 2025-05-28 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2025-05-29 | 2025-05-27 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2025-05-28 | 2025-05-26 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-05-27 | 2025-05-23 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2025-05-26 | 2025-05-22 | 0.032 | 3,652,000 | +0 | 0.25% | 116,864 |
| 2025-05-23 | 2025-05-21 | 0.032 | 3,652,000 | +0 | 0.25% | 116,864 |
| 2025-05-22 | 2025-05-20 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-05-21 | 2025-05-19 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-05-20 | 2025-05-16 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-05-19 | 2025-05-15 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-05-16 | 2025-05-14 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-05-15 | 2025-05-13 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-05-14 | 2025-05-12 | 0.029 | 3,652,000 | +0 | 0.25% | 105,908 |
| 2025-05-13 | 2025-05-09 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-05-12 | 2025-05-08 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-05-09 | 2025-05-07 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-05-08 | 2025-05-06 | 0.033 | 3,652,000 | +0 | 0.25% | 120,516 |
| 2025-05-07 | 2025-05-02 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2025-05-06 | 2025-04-30 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-05-02 | 2025-04-29 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-30 | 2025-04-28 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-29 | 2025-04-25 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-28 | 2025-04-24 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-25 | 2025-04-23 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-24 | 2025-04-22 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-23 | 2025-04-17 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-22 | 2025-04-16 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-17 | 2025-04-15 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-16 | 2025-04-14 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-15 | 2025-04-11 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-14 | 2025-04-10 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-11 | 2025-04-09 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-10 | 2025-04-08 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-09 | 2025-04-07 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-08 | 2025-04-03 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-07 | 2025-04-02 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-03 | 2025-04-01 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-02 | 2025-03-31 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-04-01 | 2025-03-28 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2025-03-31 | 2025-03-27 | 0.038 | 3,652,000 | +0 | 0.25% | 138,776 |
| 2025-03-28 | 2025-03-26 | 0.038 | 3,652,000 | +0 | 0.25% | 138,776 |
| 2025-03-27 | 2025-03-25 | 0.039 | 3,652,000 | +0 | 0.25% | 142,428 |
| 2025-03-26 | 2025-03-24 | 0.039 | 3,652,000 | +0 | 0.25% | 142,428 |
| 2025-03-25 | 2025-03-21 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2025-03-24 | 2025-03-20 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2025-03-21 | 2025-03-19 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2025-03-20 | 2025-03-18 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2025-03-19 | 2025-03-17 | 0.039 | 3,652,000 | +0 | 0.25% | 142,428 |
| 2025-03-18 | 2025-03-14 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2025-03-17 | 2025-03-13 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2025-03-14 | 2025-03-12 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2025-03-13 | 2025-03-11 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2025-03-12 | 2025-03-10 | 0.038 | 3,652,000 | +0 | 0.25% | 138,776 |
| 2025-03-11 | 2025-03-07 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2025-03-10 | 2025-03-06 | 0.039 | 3,652,000 | +0 | 0.25% | 142,428 |
| 2025-03-07 | 2025-03-05 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2025-03-06 | 2025-03-04 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2025-03-05 | 2025-03-03 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2025-03-04 | 2025-02-28 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2025-03-03 | 2025-02-27 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2025-02-28 | 2025-02-26 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2025-02-27 | 2025-02-25 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2025-02-26 | 2025-02-24 | 0.038 | 3,652,000 | +0 | 0.25% | 138,776 |
| 2025-02-25 | 2025-02-21 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2025-02-24 | 2025-02-20 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2025-02-21 | 2025-02-19 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2025-02-20 | 2025-02-18 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2025-02-19 | 2025-02-17 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2025-02-17 | 2025-02-13 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2025-02-13 | 2025-02-11 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2025-02-12 | 2025-02-10 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2025-02-11 | 2025-02-07 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2025-02-10 | 2025-02-06 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2025-02-07 | 2025-02-05 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2025-02-06 | 2025-02-04 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2025-02-05 | 2025-02-03 | 0.054 | 3,652,000 | +0 | 0.25% | 197,208 |
| 2025-02-04 | 2025-01-28 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2025-02-03 | 2025-01-24 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2025-01-27 | 2025-01-23 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2025-01-24 | 2025-01-22 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2025-01-23 | 2025-01-21 | 0.052 | 3,652,000 | +0 | 0.25% | 189,904 |
| 2025-01-22 | 2025-01-20 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2025-01-21 | 2025-01-17 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2025-01-20 | 2025-01-16 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2025-01-17 | 2025-01-15 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2025-01-16 | 2025-01-14 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2025-01-15 | 2025-01-13 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2025-01-14 | 2025-01-10 | 0.053 | 3,652,000 | +0 | 0.25% | 193,556 |
| 2025-01-13 | 2025-01-09 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2025-01-10 | 2025-01-08 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2025-01-09 | 2025-01-07 | 0.053 | 3,652,000 | +0 | 0.25% | 193,556 |
| 2025-01-08 | 2025-01-06 | 0.053 | 3,652,000 | +0 | 0.25% | 193,556 |
| 2025-01-07 | 2025-01-03 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2025-01-06 | 2025-01-02 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2025-01-03 | 2024-12-31 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2025-01-02 | 2024-12-27 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2024-12-30 | 2024-12-24 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2024-12-27 | 2024-12-20 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2024-12-23 | 2024-12-19 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-12-20 | 2024-12-18 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-12-19 | 2024-12-17 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-12-18 | 2024-12-16 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2024-12-17 | 2024-12-13 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-12-16 | 2024-12-12 | 0.052 | 3,652,000 | +0 | 0.25% | 189,904 |
| 2024-12-13 | 2024-12-11 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-12-12 | 2024-12-10 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2024-12-11 | 2024-12-09 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2024-12-10 | 2024-12-06 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-12-09 | 2024-12-05 | 0.052 | 3,652,000 | +0 | 0.25% | 189,904 |
| 2024-12-06 | 2024-12-04 | 0.052 | 3,652,000 | +0 | 0.25% | 189,904 |
| 2024-12-05 | 2024-12-03 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-12-04 | 2024-12-02 | 0.059 | 3,652,000 | +0 | 0.25% | 215,468 |
| 2024-12-03 | 2024-11-29 | 0.055 | 3,652,000 | +0 | 0.25% | 200,860 |
| 2024-12-02 | 2024-11-28 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-11-29 | 2024-11-27 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-11-28 | 2024-11-26 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2024-11-27 | 2024-11-25 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-11-26 | 2024-11-22 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-11-25 | 2024-11-21 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-11-22 | 2024-11-20 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2024-11-21 | 2024-11-19 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-11-20 | 2024-11-18 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-11-19 | 2024-11-15 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-11-18 | 2024-11-14 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-11-15 | 2024-11-13 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-11-14 | 2024-11-12 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-11-13 | 2024-11-11 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-11-12 | 2024-11-08 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-11-11 | 2024-11-07 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2024-11-08 | 2024-11-06 | 0.041 | 3,652,000 | +0 | 0.25% | 149,732 |
| 2024-11-07 | 2024-11-05 | 0.041 | 3,652,000 | +0 | 0.25% | 149,732 |
| 2024-11-06 | 2024-11-04 | 0.041 | 3,652,000 | +0 | 0.25% | 149,732 |
| 2024-11-05 | 2024-11-01 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-11-04 | 2024-10-31 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-11-01 | 2024-10-30 | 0.041 | 3,652,000 | +0 | 0.25% | 149,732 |
| 2024-10-31 | 2024-10-29 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-10-30 | 2024-10-28 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2024-10-29 | 2024-10-25 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-10-28 | 2024-10-24 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2024-10-25 | 2024-10-23 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-10-24 | 2024-10-22 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-10-23 | 2024-10-21 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-10-22 | 2024-10-18 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2024-10-21 | 2024-10-17 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-10-18 | 2024-10-16 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-10-17 | 2024-10-15 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2024-10-16 | 2024-10-14 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2024-10-15 | 2024-10-10 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2024-10-14 | 2024-10-09 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2024-10-10 | 2024-10-08 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-10-09 | 2024-10-07 | 0.054 | 3,652,000 | +0 | 0.25% | 197,208 |
| 2024-10-08 | 2024-10-04 | 0.055 | 3,652,000 | +0 | 0.25% | 200,860 |
| 2024-10-07 | 2024-10-03 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2024-10-04 | 2024-10-02 | 0.041 | 3,652,000 | +0 | 0.25% | 149,732 |
| 2024-10-03 | 2024-09-30 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-10-02 | 2024-09-27 | 0.036 | 3,652,000 | +0 | 0.25% | 131,472 |
| 2024-09-30 | 2024-09-26 | 0.035 | 3,652,000 | +0 | 0.25% | 127,820 |
| 2024-09-27 | 2024-09-25 | 0.038 | 3,652,000 | +0 | 0.25% | 138,776 |
| 2024-09-26 | 2024-09-24 | 0.035 | 3,652,000 | +0 | 0.25% | 127,820 |
| 2024-09-25 | 2024-09-23 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2024-09-24 | 2024-09-20 | 0.038 | 3,652,000 | +0 | 0.25% | 138,776 |
| 2024-09-23 | 2024-09-19 | 0.034 | 3,652,000 | +0 | 0.25% | 124,168 |
| 2024-09-20 | 2024-09-17 | 0.034 | 3,652,000 | +0 | 0.25% | 124,168 |
| 2024-09-19 | 2024-09-16 | 0.034 | 3,652,000 | +0 | 0.25% | 124,168 |
| 2024-09-17 | 2024-09-13 | 0.034 | 3,652,000 | +0 | 0.25% | 124,168 |
| 2024-09-16 | 2024-09-12 | 0.034 | 3,652,000 | +0 | 0.25% | 124,168 |
| 2024-09-13 | 2024-09-11 | 0.034 | 3,652,000 | +0 | 0.25% | 124,168 |
| 2024-09-12 | 2024-09-10 | 0.033 | 3,652,000 | +0 | 0.25% | 120,516 |
| 2024-09-11 | 2024-09-09 | 0.034 | 3,652,000 | +0 | 0.25% | 124,168 |
| 2024-09-10 | 2024-09-05 | 0.034 | 3,652,000 | +0 | 0.25% | 124,168 |
| 2024-09-09 | 2024-09-04 | 0.035 | 3,652,000 | +0 | 0.25% | 127,820 |
| 2024-09-05 | 2024-09-03 | 0.035 | 3,652,000 | +0 | 0.25% | 127,820 |
| 2024-09-04 | 2024-09-02 | 0.030 | 3,652,000 | +0 | 0.25% | 109,560 |
| 2024-09-03 | 2024-08-30 | 0.035 | 3,652,000 | +0 | 0.25% | 127,820 |
| 2024-09-02 | 2024-08-29 | 0.035 | 3,652,000 | +0 | 0.25% | 127,820 |
| 2024-08-30 | 2024-08-28 | 0.035 | 3,652,000 | +0 | 0.25% | 127,820 |
| 2024-08-29 | 2024-08-27 | 0.034 | 3,652,000 | +0 | 0.25% | 124,168 |
| 2024-08-28 | 2024-08-26 | 0.035 | 3,652,000 | +0 | 0.25% | 127,820 |
| 2024-08-27 | 2024-08-23 | 0.035 | 3,652,000 | +0 | 0.25% | 127,820 |
| 2024-08-26 | 2024-08-22 | 0.038 | 3,652,000 | +0 | 0.25% | 138,776 |
| 2024-08-23 | 2024-08-21 | 0.038 | 3,652,000 | +0 | 0.25% | 138,776 |
| 2024-08-22 | 2024-08-20 | 0.038 | 3,652,000 | +0 | 0.25% | 138,776 |
| 2024-08-21 | 2024-08-19 | 0.038 | 3,652,000 | +0 | 0.25% | 138,776 |
| 2024-08-20 | 2024-08-16 | 0.038 | 3,652,000 | +0 | 0.25% | 138,776 |
| 2024-08-19 | 2024-08-15 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-08-16 | 2024-08-14 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2024-08-15 | 2024-08-13 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2024-08-14 | 2024-08-12 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2024-08-13 | 2024-08-09 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-08-12 | 2024-08-08 | 0.039 | 3,652,000 | +0 | 0.25% | 142,428 |
| 2024-08-09 | 2024-08-07 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2024-08-08 | 2024-08-06 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2024-08-07 | 2024-08-05 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-08-06 | 2024-08-02 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-08-05 | 2024-08-01 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-08-02 | 2024-07-31 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-08-01 | 2024-07-30 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-07-31 | 2024-07-29 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2024-07-30 | 2024-07-26 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2024-07-29 | 2024-07-25 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2024-07-26 | 2024-07-24 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2024-07-25 | 2024-07-23 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-07-24 | 2024-07-22 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2024-07-23 | 2024-07-19 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2024-07-22 | 2024-07-18 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-07-19 | 2024-07-17 | 0.041 | 3,652,000 | +0 | 0.25% | 149,732 |
| 2024-07-18 | 2024-07-16 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-07-17 | 2024-07-15 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-07-16 | 2024-07-12 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-07-15 | 2024-07-11 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2024-07-12 | 2024-07-10 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2024-07-11 | 2024-07-09 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2024-07-10 | 2024-07-08 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-07-09 | 2024-07-05 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2024-07-08 | 2024-07-04 | 0.045 | 3,652,000 | +0 | 0.25% | 164,340 |
| 2024-07-05 | 2024-07-03 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2024-07-04 | 2024-07-02 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2024-07-03 | 2024-06-28 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-07-02 | 2024-06-27 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-06-28 | 2024-06-26 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-06-27 | 2024-06-25 | 0.052 | 3,652,000 | +0 | 0.25% | 189,904 |
| 2024-06-26 | 2024-06-24 | 0.052 | 3,652,000 | +0 | 0.25% | 189,904 |
| 2024-06-25 | 2024-06-21 | 0.053 | 3,652,000 | +0 | 0.25% | 193,556 |
| 2024-06-24 | 2024-06-20 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-06-21 | 2024-06-19 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-06-20 | 2024-06-18 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-06-19 | 2024-06-17 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-06-18 | 2024-06-14 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2024-06-17 | 2024-06-13 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2024-06-14 | 2024-06-12 | 0.055 | 3,652,000 | +0 | 0.25% | 200,860 |
| 2024-06-13 | 2024-06-11 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2024-06-12 | 2024-06-07 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2024-06-11 | 2024-06-06 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-06-07 | 2024-06-05 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-06-06 | 2024-06-04 | 0.056 | 3,652,000 | +0 | 0.25% | 204,512 |
| 2024-06-05 | 2024-06-03 | 0.056 | 3,652,000 | +0 | 0.25% | 204,512 |
| 2024-06-04 | 2024-05-31 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-06-03 | 2024-05-30 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-05-31 | 2024-05-29 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-05-30 | 2024-05-28 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-05-29 | 2024-05-27 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2024-05-28 | 2024-05-24 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2024-05-27 | 2024-05-23 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2024-05-24 | 2024-05-22 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2024-05-23 | 2024-05-21 | 0.054 | 3,652,000 | +0 | 0.25% | 197,208 |
| 2024-05-22 | 2024-05-20 | 0.055 | 3,652,000 | +0 | 0.25% | 200,860 |
| 2024-05-21 | 2024-05-17 | 0.055 | 3,652,000 | +0 | 0.25% | 200,860 |
| 2024-05-20 | 2024-05-16 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-05-17 | 2024-05-14 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2024-05-16 | 2024-05-13 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-05-14 | 2024-05-10 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-05-13 | 2024-05-09 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-05-10 | 2024-05-08 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2024-05-09 | 2024-05-07 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-05-08 | 2024-05-06 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-05-07 | 2024-05-03 | 0.046 | 3,652,000 | +0 | 0.25% | 167,992 |
| 2024-05-06 | 2024-05-02 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2024-05-03 | 2024-04-30 | 0.053 | 3,652,000 | +0 | 0.25% | 193,556 |
| 2024-05-02 | 2024-04-29 | 0.044 | 3,652,000 | +0 | 0.25% | 160,688 |
| 2024-04-30 | 2024-04-26 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2024-04-29 | 2024-04-25 | 0.047 | 3,652,000 | +0 | 0.25% | 171,644 |
| 2024-04-26 | 2024-04-24 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-04-25 | 2024-04-23 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-04-24 | 2024-04-22 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-04-23 | 2024-04-19 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-04-22 | 2024-04-18 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-04-19 | 2024-04-17 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-04-18 | 2024-04-16 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-04-17 | 2024-04-15 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-04-16 | 2024-04-12 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-04-15 | 2024-04-11 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2024-04-12 | 2024-04-10 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2024-04-11 | 2024-04-09 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-04-10 | 2024-04-08 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2024-04-09 | 2024-04-05 | 0.054 | 3,652,000 | +0 | 0.25% | 197,208 |
| 2024-04-08 | 2024-04-03 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-04-05 | 2024-04-02 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2024-04-03 | 2024-03-28 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-04-02 | 2024-03-27 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2024-03-28 | 2024-03-26 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2024-03-27 | 2024-03-25 | 0.054 | 3,652,000 | +0 | 0.25% | 197,208 |
| 2024-03-26 | 2024-03-22 | 0.054 | 3,652,000 | +0 | 0.25% | 197,208 |
| 2024-03-25 | 2024-03-21 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-03-22 | 2024-03-20 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-03-21 | 2024-03-19 | 0.056 | 3,652,000 | +0 | 0.25% | 204,512 |
| 2024-03-20 | 2024-03-18 | 0.057 | 3,652,000 | +0 | 0.25% | 208,164 |
| 2024-03-19 | 2024-03-15 | 0.057 | 3,652,000 | +0 | 0.25% | 208,164 |
| 2024-03-18 | 2024-03-14 | 0.053 | 3,652,000 | +0 | 0.25% | 193,556 |
| 2024-03-15 | 2024-03-13 | 0.057 | 3,652,000 | +0 | 0.25% | 208,164 |
| 2024-03-14 | 2024-03-12 | 0.055 | 3,652,000 | +0 | 0.25% | 200,860 |
| 2024-03-13 | 2024-03-11 | 0.048 | 3,652,000 | +0 | 0.25% | 175,296 |
| 2024-03-12 | 2024-03-08 | 0.056 | 3,652,000 | +0 | 0.25% | 204,512 |
| 2024-03-11 | 2024-03-07 | 0.054 | 3,652,000 | +0 | 0.25% | 197,208 |
| 2024-03-08 | 2024-03-06 | 0.056 | 3,652,000 | +0 | 0.25% | 204,512 |
| 2024-03-07 | 2024-03-05 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-03-06 | 2024-03-04 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-03-05 | 2024-03-01 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-03-04 | 2024-02-29 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2024-03-01 | 2024-02-28 | 0.053 | 3,652,000 | +0 | 0.25% | 193,556 |
| 2024-02-29 | 2024-02-27 | 0.056 | 3,652,000 | +0 | 0.25% | 204,512 |
| 2024-02-28 | 2024-02-26 | 0.059 | 3,652,000 | +0 | 0.25% | 215,468 |
| 2024-02-27 | 2024-02-23 | 0.060 | 3,652,000 | +0 | 0.25% | 219,120 |
| 2024-02-26 | 2024-02-22 | 0.056 | 3,652,000 | +0 | 0.25% | 204,512 |
| 2024-02-23 | 2024-02-21 | 0.070 | 3,652,000 | +0 | 0.25% | 255,640 |
| 2024-02-22 | 2024-02-20 | 0.058 | 3,652,000 | +0 | 0.25% | 211,816 |
| 2024-02-21 | 2024-02-19 | 0.057 | 3,652,000 | +0 | 0.25% | 208,164 |
| 2024-02-20 | 2024-02-16 | 0.057 | 3,652,000 | +0 | 0.25% | 208,164 |
| 2024-02-19 | 2024-02-15 | 0.057 | 3,652,000 | +0 | 0.25% | 208,164 |
| 2024-02-16 | 2024-02-14 | 0.057 | 3,652,000 | +0 | 0.25% | 208,164 |
| 2024-02-15 | 2024-02-09 | 0.057 | 3,652,000 | +0 | 0.25% | 208,164 |
| 2024-02-14 | 2024-02-07 | 0.070 | 3,652,000 | +0 | 0.25% | 255,640 |
| 2024-02-08 | 2024-02-06 | 0.070 | 3,652,000 | +0 | 0.25% | 255,640 |
| 2024-02-07 | 2024-02-05 | 0.070 | 3,652,000 | +0 | 0.25% | 255,640 |
| 2024-02-06 | 2024-02-02 | 0.070 | 3,652,000 | +0 | 0.25% | 255,640 |
| 2024-02-05 | 2024-02-01 | 0.070 | 3,652,000 | +0 | 0.25% | 255,640 |
| 2024-02-02 | 2024-01-31 | 0.066 | 3,652,000 | +0 | 0.25% | 241,032 |
| 2024-02-01 | 2024-01-30 | 0.066 | 3,652,000 | +0 | 0.25% | 241,032 |
| 2024-01-31 | 2024-01-29 | 0.066 | 3,652,000 | +0 | 0.25% | 241,032 |
| 2024-01-30 | 2024-01-26 | 0.066 | 3,652,000 | +0 | 0.25% | 241,032 |
| 2024-01-29 | 2024-01-25 | 0.070 | 3,652,000 | +0 | 0.25% | 255,640 |
| 2024-01-26 | 2024-01-24 | 0.069 | 3,652,000 | +0 | 0.25% | 251,988 |
| 2024-01-25 | 2024-01-23 | 0.069 | 3,652,000 | +0 | 0.25% | 251,988 |
| 2024-01-24 | 2024-01-22 | 0.069 | 3,652,000 | +0 | 0.25% | 251,988 |
| 2024-01-23 | 2024-01-19 | 0.075 | 3,652,000 | +0 | 0.25% | 273,900 |
| 2024-01-22 | 2024-01-18 | 0.085 | 3,652,000 | +0 | 0.25% | 310,420 |
| 2024-01-19 | 2024-01-17 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2024-01-18 | 2024-01-16 | 0.055 | 3,652,000 | +0 | 0.25% | 200,860 |
| 2024-01-17 | 2024-01-15 | 0.052 | 3,652,000 | +0 | 0.25% | 189,904 |
| 2024-01-16 | 2024-01-12 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2024-01-15 | 2024-01-11 | 0.043 | 3,652,000 | +0 | 0.25% | 157,036 |
| 2024-01-12 | 2024-01-10 | 0.039 | 3,652,000 | +0 | 0.25% | 142,428 |
| 2024-01-11 | 2024-01-09 | 0.036 | 3,652,000 | +0 | 0.25% | 131,472 |
| 2024-01-10 | 2024-01-08 | 0.034 | 3,652,000 | +0 | 0.25% | 124,168 |
| 2024-01-09 | 2024-01-05 | 0.035 | 3,652,000 | +0 | 0.25% | 127,820 |
| 2024-01-08 | 2024-01-04 | 0.033 | 3,652,000 | +0 | 0.25% | 120,516 |
| 2024-01-05 | 2024-01-03 | 0.035 | 3,652,000 | +0 | 0.25% | 127,820 |
| 2024-01-04 | 2024-01-02 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2024-01-03 | 2023-12-29 | 0.031 | 3,652,000 | +0 | 0.25% | 113,212 |
| 2024-01-02 | 2023-12-28 | 0.033 | 3,652,000 | +0 | 0.25% | 120,516 |
| 2023-12-29 | 2023-12-27 | 0.037 | 3,652,000 | +0 | 0.25% | 135,124 |
| 2023-12-28 | 2023-12-22 | 0.040 | 3,652,000 | +0 | 0.25% | 146,080 |
| 2023-12-27 | 2023-12-21 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2023-12-22 | 2023-12-20 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2023-12-21 | 2023-12-19 | 0.041 | 3,652,000 | +0 | 0.25% | 149,732 |
| 2023-12-20 | 2023-12-18 | 0.042 | 3,652,000 | +0 | 0.25% | 153,384 |
| 2023-12-19 | 2023-12-15 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2023-12-18 | 2023-12-14 | 0.049 | 3,652,000 | +0 | 0.25% | 178,948 |
| 2023-12-15 | 2023-12-13 | 0.052 | 3,652,000 | +0 | 0.25% | 189,904 |
| 2023-12-14 | 2023-12-12 | 0.050 | 3,652,000 | +0 | 0.25% | 182,600 |
| 2023-12-13 | 2023-12-11 | 0.051 | 3,652,000 | +0 | 0.25% | 186,252 |
| 2023-12-12 | 2023-12-08 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-12-11 | 2023-12-07 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-12-08 | 2023-12-06 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-12-07 | 2023-12-05 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-12-06 | 2023-12-04 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-12-05 | 2023-12-01 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-12-04 | 2023-11-30 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-12-01 | 2023-11-29 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-30 | 2023-11-28 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-29 | 2023-11-27 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-28 | 2023-11-24 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-27 | 2023-11-23 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-24 | 2023-11-22 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-23 | 2023-11-21 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-22 | 2023-11-20 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-21 | 2023-11-17 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-20 | 2023-11-16 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-17 | 2023-11-15 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-16 | 2023-11-14 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-15 | 2023-11-13 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-14 | 2023-11-10 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-13 | 2023-11-09 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-10 | 2023-11-08 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-09 | 2023-11-07 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-08 | 2023-11-06 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-07 | 2023-11-03 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-06 | 2023-11-02 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-03 | 2023-11-01 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-02 | 2023-10-31 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-11-01 | 2023-10-30 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-31 | 2023-10-27 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-30 | 2023-10-26 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-27 | 2023-10-25 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-26 | 2023-10-24 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-25 | 2023-10-20 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-24 | 2023-10-19 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-20 | 2023-10-18 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-19 | 2023-10-17 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-18 | 2023-10-16 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-17 | 2023-10-13 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-16 | 2023-10-12 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-13 | 2023-10-11 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-12 | 2023-10-10 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-11 | 2023-10-09 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-10 | 2023-10-06 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-09 | 2023-10-05 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-06 | 2023-10-04 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-05 | 2023-10-03 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-04 | 2023-09-29 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-10-03 | 2023-09-28 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-29 | 2023-09-27 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-28 | 2023-09-26 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-27 | 2023-09-25 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-26 | 2023-09-22 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-25 | 2023-09-21 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-22 | 2023-09-20 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-21 | 2023-09-19 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-20 | 2023-09-18 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-19 | 2023-09-15 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-18 | 2023-09-14 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-15 | 2023-09-13 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-14 | 2023-09-12 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-13 | 2023-09-11 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-12 | 2023-09-07 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-11 | 2023-09-06 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-07 | 2023-09-05 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-06 | 2023-09-04 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-05 | 2023-08-31 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-09-04 | 2023-08-30 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-31 | 2023-08-29 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-30 | 2023-08-28 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-29 | 2023-08-25 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-28 | 2023-08-24 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-25 | 2023-08-23 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-24 | 2023-08-22 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-23 | 2023-08-21 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-22 | 2023-08-18 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-21 | 2023-08-17 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-18 | 2023-08-16 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-17 | 2023-08-15 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-16 | 2023-08-14 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-15 | 2023-08-11 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-14 | 2023-08-10 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-11 | 2023-08-09 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-10 | 2023-08-08 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-09 | 2023-08-07 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-08 | 2023-08-04 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-07 | 2023-08-03 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-04 | 2023-08-02 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-03 | 2023-08-01 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-02 | 2023-07-31 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-08-01 | 2023-07-28 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-31 | 2023-07-27 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-28 | 2023-07-26 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-27 | 2023-07-25 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-26 | 2023-07-24 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-25 | 2023-07-21 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-24 | 2023-07-20 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-21 | 2023-07-19 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-20 | 2023-07-18 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-19 | 2023-07-14 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-18 | 2023-07-13 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-14 | 2023-07-12 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-13 | 2023-07-11 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-12 | 2023-07-10 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-11 | 2023-07-07 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-10 | 2023-07-06 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-07 | 2023-07-05 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-06 | 2023-07-04 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-05 | 2023-07-03 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-04 | 2023-06-30 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-07-03 | 2023-06-29 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-30 | 2023-06-28 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-29 | 2023-06-27 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-28 | 2023-06-26 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-27 | 2023-06-23 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-26 | 2023-06-21 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-23 | 2023-06-20 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-21 | 2023-06-19 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-20 | 2023-06-16 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-19 | 2023-06-15 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-16 | 2023-06-14 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-15 | 2023-06-13 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-14 | 2023-06-12 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-13 | 2023-06-09 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-12 | 2023-06-08 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-09 | 2023-06-07 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-08 | 2023-06-06 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-07 | 2023-06-05 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-06 | 2023-06-02 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-05 | 2023-06-01 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-02 | 2023-05-31 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-06-01 | 2023-05-30 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-31 | 2023-05-29 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-30 | 2023-05-25 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-29 | 2023-05-24 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-25 | 2023-05-23 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-24 | 2023-05-22 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-23 | 2023-05-19 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-22 | 2023-05-18 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-19 | 2023-05-17 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-18 | 2023-05-16 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-17 | 2023-05-15 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-16 | 2023-05-12 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-15 | 2023-05-11 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-12 | 2023-05-10 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-11 | 2023-05-09 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-10 | 2023-05-08 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-09 | 2023-05-05 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-08 | 2023-05-04 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-05 | 2023-05-03 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-04 | 2023-05-02 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-03 | 2023-04-28 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-05-02 | 2023-04-27 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-28 | 2023-04-26 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-27 | 2023-04-25 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-26 | 2023-04-24 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-25 | 2023-04-21 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-24 | 2023-04-20 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-21 | 2023-04-19 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-20 | 2023-04-18 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-19 | 2023-04-17 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-18 | 2023-04-14 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-17 | 2023-04-13 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-14 | 2023-04-12 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-13 | 2023-04-11 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-12 | 2023-04-06 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-11 | 2023-04-04 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-06 | 2023-04-03 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-04 | 2023-03-31 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-04-03 | 2023-03-30 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-31 | 2023-03-29 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-30 | 2023-03-28 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-29 | 2023-03-27 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-28 | 2023-03-24 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-27 | 2023-03-23 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-24 | 2023-03-22 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-23 | 2023-03-21 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-22 | 2023-03-20 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-21 | 2023-03-17 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-20 | 2023-03-16 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-17 | 2023-03-15 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-16 | 2023-03-14 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-15 | 2023-03-13 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-14 | 2023-03-10 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-13 | 2023-03-09 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-10 | 2023-03-08 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-09 | 2023-03-07 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-08 | 2023-03-06 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-07 | 2023-03-03 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-06 | 2023-03-02 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-03 | 2023-03-01 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-02 | 2023-02-28 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-03-01 | 2023-02-27 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-28 | 2023-02-24 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-27 | 2023-02-23 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-24 | 2023-02-22 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-23 | 2023-02-21 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-22 | 2023-02-20 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-21 | 2023-02-17 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-20 | 2023-02-16 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-17 | 2023-02-15 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-16 | 2023-02-14 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-15 | 2023-02-13 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-14 | 2023-02-10 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-13 | 2023-02-09 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-10 | 2023-02-08 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-09 | 2023-02-07 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-08 | 2023-02-06 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-07 | 2023-02-03 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-06 | 2023-02-02 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-03 | 2023-02-01 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-02 | 2023-01-31 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-02-01 | 2023-01-30 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-01-31 | 2023-01-27 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-01-30 | 2023-01-26 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-01-27 | 2023-01-20 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-01-26 | 2023-01-19 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-01-20 | 2023-01-18 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-01-19 | 2023-01-17 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-01-18 | 2023-01-16 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-01-17 | 2023-01-13 | 0.062 | 3,652,000 | +0 | 0.25% | 226,424 |
| 2023-01-16 | 2023-01-12 | 0.062 | 3,652,000 | -300,000 | 0.25% | 226,424 |
| 2020-06-08 | 2020-06-04 | 0.058 | 3,952,000 | +50,000 | 0.27% | 229,216 |
| 2020-02-10 | 2020-02-06 | 0.128 | 3,902,000 | -26,000 | 0.26% | 499,456 |
| 2020-02-07 | 2020-02-05 | 0.135 | 3,928,000 | -4,000 | 0.27% | 530,280 |
| 2020-02-06 | 2020-02-04 | 0.146 | 3,932,000 | -30,000 | 0.27% | 574,072 |
| 2020-02-05 | 2020-02-03 | 0.137 | 3,962,000 | +60,000 | 0.27% | 542,794 |
| 2020-01-22 | 2020-01-20 | 0.108 | 3,902,000 | -50,000 | 0.26% | 421,416 |
| 2019-09-26 | 2019-09-24 | 0.139 | 3,952,000 | +20,000 | 0.27% | 549,328 |
| 2019-05-28 | 2019-05-24 | 0.155 | 3,932,000 | +10,000 | 0.27% | 609,460 |
| 2019-05-24 | 2019-05-22 | 0.165 | 3,922,000 | +30,000 | 0.27% | 647,130 |
| 2019-05-23 | 2019-05-21 | 0.148 | 3,892,000 | +50,000 | 0.26% | 576,016 |
| 2019-05-22 | 2019-05-20 | 0.170 | 3,842,000 | +80,000 | 0.26% | 653,140 |
| 2019-05-09 | 2019-05-07 | 0.390 | 3,762,000 | +30,000 | 0.26% | 1,467,180 |
| 2019-04-12 | 2019-04-10 | 0.415 | 3,732,000 | -230,000 | 0.25% | 1,548,780 |
| 2019-04-10 | 2019-04-08 | 0.435 | 3,962,000 | -8,000 | 0.28% | 1,723,470 |
| 2019-04-08 | 2019-04-03 | 0.425 | 3,970,000 | -2,000 | 0.28% | 1,687,250 |
| 2019-03-19 | 2019-03-15 | 0.600 | 3,972,000 | +10,000 | 0.28% | 2,383,200 |
| 2019-03-15 | 2019-03-13 | 0.530 | 3,962,000 | -10,000 | 0.29% | 2,099,860 |
| 2019-03-06 | 2019-03-04 | 0.540 | 3,972,000 | -22,000 | 0.29% | 2,144,880 |
| 2019-03-04 | 2019-02-28 | 0.570 | 3,994,000 | +2,000 | 0.29% | 2,276,580 |
| 2019-03-01 | 2019-02-27 | 0.570 | 3,992,000 | +100,000 | 0.29% | 2,275,440 |
| 2019-02-25 | 2019-02-21 | 0.560 | 3,892,000 | +30,000 | 0.29% | 2,179,520 |
| 2019-02-22 | 2019-02-20 | 0.590 | 3,862,000 | +160,000 | 0.28% | 2,278,580 |
| 2019-02-13 | 2019-02-11 | 0.720 | 3,702,000 | -30,000 | 0.27% | 2,665,440 |
| 2019-02-12 | 2019-02-08 | 0.730 | 3,732,000 | -138,000 | 0.27% | 2,724,360 |
| 2019-02-11 | 2019-02-04 | 0.680 | 3,870,000 | +136,000 | 0.29% | 2,631,600 |
| 2019-01-30 | 2019-01-28 | 0.540 | 3,734,000 | +2,000 | 0.27% | 2,016,360 |
| 2019-01-23 | 2019-01-21 | 0.560 | 3,732,000 | -130,000 | 0.27% | 2,089,920 |
| 2019-01-22 | 2019-01-18 | 0.510 | 3,862,000 | -10,000 | 0.28% | 1,969,620 |
| 2019-01-10 | 2019-01-08 | 0.510 | 3,872,000 | +140,000 | 0.29% | 1,974,720 |
| 2019-01-09 | 2019-01-07 | 0.520 | 3,732,000 | -140,000 | 0.27% | 1,940,640 |
| 2019-01-08 | 2019-01-04 | 0.520 | 3,872,000 | +140,000 | 0.29% | 2,013,440 |
| 2018-12-11 | 2018-12-07 | 0.620 | 3,732,000 | +30,000 | 0.27% | 2,313,840 |
| 2018-11-28 | 2018-11-26 | 0.780 | 3,702,000 | -90,000 | 0.27% | 2,887,560 |
| 2018-11-20 | 2018-11-16 | 0.810 | 3,792,000 | -50,000 | 0.28% | 3,071,520 |
| 2018-11-16 | 2018-11-14 | 0.830 | 3,842,000 | +50,000 | 0.28% | 3,188,860 |
| 2018-11-13 | 2018-11-09 | 0.760 | 3,792,000 | -120,000 | 0.28% | 2,881,920 |
| 2018-11-12 | 2018-11-08 | 0.770 | 3,912,000 | +120,000 | 0.29% | 3,012,240 |
| 2018-11-09 | 2018-11-07 | 0.780 | 3,792,000 | -50,000 | 0.28% | 2,957,760 |
| 2018-11-08 | 2018-11-06 | 0.750 | 3,842,000 | +50,000 | 0.29% | 2,881,500 |
| 2018-10-31 | 2018-10-29 | 0.700 | 3,792,000 | -130,000 | 0.28% | 2,654,400 |
| 2018-10-26 | 2018-10-24 | 0.660 | 3,922,000 | -50,000 | 0.29% | 2,588,520 |
| 2018-10-18 | 2018-10-15 | 0.710 | 3,972,000 | +50,000 | 0.37% | 2,820,120 |
| 2018-10-05 | 2018-10-03 | 0.740 | 3,922,000 | -50,000 | 0.37% | 2,902,280 |
| 2018-10-02 | 2018-09-27 | 0.750 | 3,972,000 | +100,000 | 0.37% | 2,979,000 |
| 2018-09-28 | 2018-09-26 | 0.680 | 3,872,000 | -50,000 | 0.36% | 2,632,960 |
| 2018-09-26 | 2018-09-21 | 0.620 | 3,922,000 | -198,000 | 0.37% | 2,431,640 |
| 2018-09-24 | 2018-09-20 | 0.640 | 4,120,000 | -202,000 | 0.39% | 2,636,800 |
| 2018-09-18 | 2018-09-14 | 0.660 | 4,322,000 | +120,000 | 0.41% | 2,852,520 |
| 2018-09-17 | 2018-09-13 | 0.650 | 4,202,000 | -150,000 | 0.39% | 2,731,300 |
| 2018-09-14 | 2018-09-12 | 0.630 | 4,352,000 | +50,000 | 0.41% | 2,741,760 |
| 2018-09-12 | 2018-09-10 | 0.610 | 4,302,000 | +50,000 | 0.40% | 2,624,220 |
| 2018-09-11 | 2018-09-07 | 0.650 | 4,252,000 | -50,000 | 0.40% | 2,763,800 |
| 2018-09-10 | 2018-09-06 | 0.700 | 4,302,000 | +150,000 | 0.40% | 3,011,400 |
| 2018-09-06 | 2018-09-04 | 0.690 | 4,152,000 | +50,000 | 0.39% | 2,864,880 |
| 2018-09-03 | 2018-08-30 | 0.620 | 4,102,000 | +30,000 | 0.39% | 2,543,240 |
| 2018-08-31 | 2018-08-29 | 0.610 | 4,072,000 | -200,000 | 0.38% | 2,483,920 |
| 2018-08-27 | 2018-08-23 | 0.630 | 4,272,000 | -70,000 | 0.40% | 2,691,360 |
| 2018-08-23 | 2018-08-21 | 0.640 | 4,342,000 | +130,000 | 0.41% | 2,778,880 |
| 2018-08-20 | 2018-08-16 | 0.520 | 4,212,000 | +200,000 | 0.40% | 2,190,240 |
| 2018-08-15 | 2018-08-13 | 0.405 | 4,012,000 | -170,000 | 0.38% | 1,624,860 |
| 2018-08-14 | 2018-08-10 | 0.410 | 4,182,000 | -90,000 | 0.39% | 1,714,620 |
| 2018-08-13 | 2018-08-09 | 0.410 | 4,272,000 | +160,000 | 0.40% | 1,751,520 |
| 2018-08-10 | 2018-08-08 | 0.425 | 4,112,000 | +20,000 | 0.39% | 1,747,600 |
| 2018-08-08 | 2018-08-06 | 0.420 | 4,092,000 | +100,000 | 0.38% | 1,718,640 |
| 2018-08-06 | 2018-08-02 | 0.435 | 3,992,000 | -170,000 | 0.37% | 1,736,520 |
| 2018-08-03 | 2018-08-01 | 0.445 | 4,162,000 | +310,000 | 0.39% | 1,852,090 |
| 2018-08-02 | 2018-07-31 | 0.450 | 3,852,000 | -440,000 | 0.36% | 1,733,400 |
| 2018-07-31 | 2018-07-27 | 0.455 | 4,292,000 | +260,000 | 0.40% | 1,952,860 |
| 2018-07-30 | 2018-07-26 | 0.455 | 4,032,000 | +60,000 | 0.38% | 1,834,560 |
| 2018-07-27 | 2018-07-25 | 0.465 | 3,972,000 | -82,000 | 0.37% | 1,846,980 |
| 2018-07-26 | 2018-07-24 | 0.455 | 4,054,000 | -90,000 | 0.38% | 1,844,570 |
| 2018-07-24 | 2018-07-20 | 0.460 | 4,144,000 | +12,000 | 0.39% | 1,906,240 |
| 2018-07-23 | 2018-07-19 | 0.475 | 4,132,000 | +60,000 | 0.39% | 1,962,700 |
| 2018-07-20 | 2018-07-18 | 0.455 | 4,072,000 | -20,000 | 0.38% | 1,852,760 |
| 2018-07-19 | 2018-07-17 | 0.445 | 4,092,000 | +180,000 | 0.38% | 1,820,940 |
| 2018-07-18 | 2018-07-16 | 0.440 | 3,912,000 | -130,000 | 0.37% | 1,721,280 |
| 2018-07-17 | 2018-07-13 | 0.440 | 4,042,000 | -160,000 | 0.38% | 1,778,480 |
| 2018-07-16 | 2018-07-12 | 0.440 | 4,202,000 | +150,000 | 0.39% | 1,848,880 |
| 2018-07-13 | 2018-07-11 | 0.435 | 4,052,000 | -40,000 | 0.38% | 1,762,620 |
| 2018-07-12 | 2018-07-10 | 0.440 | 4,092,000 | +350,000 | 0.38% | 1,800,480 |
| 2018-07-11 | 2018-07-09 | 0.455 | 3,742,000 | -350,000 | 0.35% | 1,702,610 |
| 2018-07-10 | 2018-07-06 | 0.450 | 4,092,000 | +160,000 | 0.38% | 1,841,400 |
| 2018-07-09 | 2018-07-05 | 0.455 | 3,932,000 | -770,000 | 0.37% | 1,789,060 |
| 2018-07-06 | 2018-07-04 | 0.460 | 4,702,000 | +650,000 | 0.44% | 2,162,920 |
| 2018-07-05 | 2018-07-03 | 0.460 | 4,052,000 | +50,000 | 0.38% | 1,863,920 |
| 2018-06-29 | 2018-06-27 | 0.480 | 4,002,000 | +100,000 | 0.38% | 1,920,960 |
| 2018-06-28 | 2018-06-26 | 0.475 | 3,902,000 | +50,000 | 0.37% | 1,853,450 |
| 2018-06-27 | 2018-06-25 | 0.480 | 3,852,000 | -10,000 | 0.36% | 1,848,960 |
| 2018-06-26 | 2018-06-22 | 0.485 | 3,862,000 | -10,000 | 0.36% | 1,873,070 |
| 2018-06-25 | 2018-06-21 | 0.490 | 3,872,000 | +20,000 | 0.36% | 1,897,280 |
| 2018-06-21 | 2018-06-19 | 0.480 | 3,852,000 | -300,000 | 0.36% | 1,848,960 |
| 2018-06-15 | 2018-06-13 | 0.490 | 4,152,000 | -20,000 | 0.39% | 2,034,480 |
| 2018-06-14 | 2018-06-12 | 0.485 | 4,172,000 | -100,000 | 0.39% | 2,023,420 |
| 2018-06-13 | 2018-06-11 | 0.490 | 4,272,000 | +70,000 | 0.40% | 2,093,280 |
| 2018-06-05 | 2018-06-01 | 0.480 | 4,202,000 | +100,000 | 0.39% | 2,016,960 |
| 2018-06-04 | 2018-05-31 | 0.485 | 4,102,000 | -110,000 | 0.39% | 1,989,470 |
| 2018-06-01 | 2018-05-30 | 0.490 | 4,212,000 | -292,000 | 0.40% | 2,063,880 |
| 2018-05-31 | 2018-05-29 | 0.500 | 4,504,000 | +112,000 | 0.42% | 2,252,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 4,392,000 | -200,000 | 0.41% | 2,174,040 |
| 2018-05-28 | 2018-05-24 | 0.500 | 4,592,000 | +312,000 | 0.43% | 2,296,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 4,280,000 | -250,000 | 0.40% | 2,182,800 |
| 2018-05-24 | 2018-05-21 | 0.510 | 4,530,000 | +138,000 | 0.43% | 2,310,300 |
| 2018-05-23 | 2018-05-18 | 0.540 | 4,392,000 | +70,000 | 0.41% | 2,371,680 |
| 2018-05-21 | 2018-05-17 | 0.530 | 4,322,000 | -120,000 | 0.41% | 2,290,660 |
| 2018-05-18 | 2018-05-16 | 0.500 | 4,442,000 | +296,000 | 0.42% | 2,221,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 4,146,000 | +174,000 | 0.39% | 2,197,380 |
| 2018-05-15 | 2018-05-11 | 0.455 | 3,972,000 | -618,000 | 0.37% | 1,807,260 |
| 2018-05-14 | 2018-05-10 | 0.450 | 4,590,000 | -102,000 | 0.43% | 2,065,500 |
| 2018-05-11 | 2018-05-09 | 0.460 | 4,692,000 | +130,000 | 0.44% | 2,158,320 |
| 2018-05-09 | 2018-05-07 | 0.460 | 4,562,000 | -256,000 | 0.43% | 2,098,520 |
| 2018-05-08 | 2018-05-04 | 0.415 | 4,818,000 | -90,000 | 0.45% | 1,999,470 |
| 2018-05-07 | 2018-05-03 | 0.480 | 4,908,000 | +676,000 | 0.46% | 2,355,840 |
| 2018-05-04 | 2018-05-02 | 0.495 | 4,232,000 | +166,000 | 0.40% | 2,094,840 |
| 2018-05-03 | 2018-04-30 | 0.490 | 4,066,000 | -256,000 | 0.38% | 1,992,340 |
| 2018-05-02 | 2018-04-27 | 0.475 | 4,322,000 | -10,000 | 0.41% | 2,052,950 |
| 2018-04-30 | 2018-04-26 | 0.475 | 4,332,000 | -206,000 | 0.41% | 2,057,700 |
| 2018-04-27 | 2018-04-25 | 0.485 | 4,538,000 | -74,000 | 0.43% | 2,200,930 |
| 2018-04-26 | 2018-04-24 | 0.480 | 4,612,000 | +390,000 | 0.43% | 2,213,760 |
| 2018-04-25 | 2018-04-23 | 0.470 | 4,222,000 | -726,000 | 0.40% | 1,984,340 |
| 2018-04-24 | 2018-04-20 | 0.460 | 4,948,000 | +216,000 | 0.46% | 2,276,080 |
| 2018-04-23 | 2018-04-19 | 0.490 | 4,732,000 | +60,000 | 0.44% | 2,318,680 |
| 2018-04-20 | 2018-04-18 | 0.490 | 4,672,000 | -60,000 | 0.44% | 2,289,280 |
| 2018-04-19 | 2018-04-17 | 0.510 | 4,732,000 | -100,000 | 0.44% | 2,413,320 |
| 2018-04-18 | 2018-04-16 | 0.510 | 4,832,000 | +590,000 | 0.45% | 2,464,320 |
| 2018-04-17 | 2018-04-13 | 0.520 | 4,242,000 | -130,000 | 0.40% | 2,205,840 |
| 2018-04-16 | 2018-04-12 | 0.510 | 4,372,000 | -200,000 | 0.41% | 2,229,720 |
| 2018-04-13 | 2018-04-11 | 0.540 | 4,572,000 | +70,000 | 0.43% | 2,468,880 |
| 2018-04-12 | 2018-04-10 | 0.540 | 4,502,000 | +480,000 | 0.42% | 2,431,080 |
| 2018-04-11 | 2018-04-09 | 0.510 | 4,022,000 | +250,000 | 0.38% | 2,051,220 |
| 2018-04-10 | 2018-04-06 | 0.510 | 3,772,000 | -150,000 | 0.35% | 1,923,720 |
| 2018-04-09 | 2018-04-04 | 0.490 | 3,922,000 | -30,000 | 0.37% | 1,921,780 |
| 2018-04-06 | 2018-04-03 | 0.510 | 3,952,000 | -30,000 | 0.37% | 2,015,520 |
| 2018-04-04 | 2018-03-29 | 0.520 | 3,982,000 | -70,000 | 0.37% | 2,070,640 |
| 2018-04-03 | 2018-03-28 | 0.510 | 4,052,000 | -150,000 | 0.38% | 2,066,520 |
| 2018-03-29 | 2018-03-27 | 0.530 | 4,202,000 | +276,000 | 0.39% | 2,227,060 |
| 2018-03-28 | 2018-03-26 | 0.540 | 3,926,000 | +174,000 | 0.37% | 2,120,040 |
| 2018-03-27 | 2018-03-23 | 0.530 | 3,752,000 | -130,000 | 0.35% | 1,988,560 |
| 2018-03-26 | 2018-03-22 | 0.550 | 3,882,000 | +230,000 | 0.36% | 2,135,100 |
| 2017-11-03 | 2017-11-01 | 0.410 | 3,652,000 | -10,000 | 0.37% | 1,497,320 |
| 2016-06-06 | 2016-06-02 | 0.751 | 3,662,000 | +150,493 | 0.37% | 2,749,639 |
| 2015-12-16 | 2015-12-14 | 0.907 | 3,511,507 | -19,178 | 0.37% | 3,185,940 |
| 2015-12-10 | 2015-12-08 | 0.928 | 3,530,685 | -5,753 | 0.37% | 3,276,980 |
| 2015-12-09 | 2015-12-07 | 0.959 | 3,536,438 | -3,836 | 0.37% | 3,392,960 |
| 2015-12-08 | 2015-12-04 | 0.980 | 3,540,274 | +38,356 | 0.37% | 3,470,480 |
| 2015-12-04 | 2015-12-02 | 0.897 | 3,501,918 | -36,438 | 0.37% | 3,140,720 |
| 2015-12-01 | 2015-11-27 | 0.886 | 3,538,356 | +19,178 | 0.37% | 3,136,500 |
| 2015-11-30 | 2015-11-26 | 0.897 | 3,519,178 | +17,260 | 0.37% | 3,156,200 |
| 2015-11-27 | 2015-11-25 | 0.907 | 3,501,918 | -28,767 | 0.37% | 3,177,240 |
| 2015-11-24 | 2015-11-20 | 0.991 | 3,530,685 | +9,589 | 0.37% | 3,497,900 |
| 2015-11-20 | 2015-11-18 | 0.980 | 3,521,096 | +19,178 | 0.37% | 3,451,680 |
| 2015-11-19 | 2015-11-17 | 0.928 | 3,501,918 | -7,671 | 0.37% | 3,250,280 |
| 2015-11-18 | 2015-11-16 | 0.907 | 3,509,589 | +7,671 | 0.37% | 3,184,200 |
| 2015-11-17 | 2015-11-13 | 0.939 | 3,501,918 | -19,178 | 0.37% | 3,286,800 |
| 2015-11-12 | 2015-11-10 | 0.939 | 3,521,096 | +201,370 | 0.37% | 3,304,800 |
| 2015-11-11 | 2015-11-09 | 0.970 | 3,319,726 | -9,589 | 0.35% | 3,219,660 |
| 2015-11-10 | 2015-11-06 | 0.959 | 3,329,315 | +19,178 | 0.35% | 3,194,240 |
| 2015-11-09 | 2015-11-05 | 0.928 | 3,310,137 | +249,315 | 0.35% | 3,072,280 |
| 2015-11-06 | 2015-11-04 | 0.918 | 3,060,822 | +2,146,027 | 0.32% | 2,808,960 |
| 2015-11-05 | 2015-11-03 | 0.907 | 914,795 | +843,836 | 0.10% | 829,980 |
| 2015-11-04 | 2015-11-02 | 0.939 | 70,959 | +28,767 | 0.01% | 66,600 |
| 2015-11-03 | 2015-10-30 | 0.928 | 42,192 | +19,178 | 0.00% | 39,160 |
| 2015-10-28 | 2015-10-26 | 1.095 | 23,014 | -11,507 | 0.00% | 25,200 |
| 2015-10-26 | 2015-10-22 | 1.074 | 34,521 | -7,671 | 0.00% | 37,080 |
| 2015-10-23 | 2015-10-20 | 1.064 | 42,192 | +7,671 | 0.00% | 44,880 |
| 2015-10-22 | 2015-10-19 | 1.137 | 34,521 | -487,123 | 0.00% | 39,241 |
| 2015-10-20 | 2015-10-16 | 1.085 | 521,644 | -1,238,904 | 0.05% | 565,760 |
| 2015-10-19 | 2015-10-15 | 1.126 | 1,760,548 | -483,288 | 0.18% | 1,982,880 |
| 2015-10-16 | 2015-10-14 | 1.158 | 2,243,836 | -1,026,027 | 0.23% | 2,597,400 |
| 2015-10-15 | 2015-10-13 | 1.147 | 3,269,863 | -38,356 | 0.34% | 3,751,000 |
| 2015-10-14 | 2015-10-12 | 1.001 | 3,308,219 | +9,589 | 0.34% | 3,312,000 |
| 2015-10-13 | 2015-10-09 | 1.032 | 3,298,630 | -258,904 | 0.34% | 3,405,600 |
| 2015-10-08 | 2015-10-06 | 0.907 | 3,557,534 | -19,178 | 0.37% | 3,227,700 |
| 2015-10-07 | 2015-10-05 | 0.918 | 3,576,712 | +19,178 | 0.37% | 3,282,400 |
| 2015-09-24 | 2015-09-22 | 0.918 | 3,557,534 | -134,247 | 0.37% | 3,264,800 |
| 2015-09-15 | 2015-09-11 | 0.949 | 3,691,781 | -19,178 | 0.39% | 3,503,500 |
| 2015-09-14 | 2015-09-10 | 0.939 | 3,710,959 | -9,589 | 0.39% | 3,483,000 |
| 2015-09-11 | 2015-09-09 | 0.970 | 3,720,548 | -57,534 | 0.39% | 3,608,400 |
| 2015-08-28 | 2015-08-26 | 0.855 | 3,778,082 | +569,589 | 0.39% | 3,230,800 |
| 2015-08-26 | 2015-08-24 | 0.824 | 3,208,493 | -9,589 | 0.33% | 2,643,340 |
| 2015-08-25 | 2015-08-21 | 0.959 | 3,218,082 | +1,655,068 | 0.34% | 3,087,520 |
| 2015-08-24 | 2015-08-20 | 1.001 | 1,563,014 | +1,236,987 | 0.16% | 1,564,800 |
| 2015-08-21 | 2015-08-19 | 1.012 | 326,027 | +306,849 | 0.03% | 329,800 |
| 2015-08-14 | 2015-08-12 | 1.126 | 19,178 | -9,589 | 0.00% | 21,600 |
| 2015-08-13 | 2015-08-11 | 1.126 | 28,767 | -9,589 | 0.00% | 32,400 |
| 2015-08-10 | 2015-08-06 | 0.949 | 38,356 | +19,178 | 0.00% | 36,400 |
| 2015-08-07 | 2015-08-05 | 0.980 | 19,178 | -28,767 | 0.00% | 18,800 |
| 2015-08-05 | 2015-08-03 | 0.991 | 47,945 | +28,767 | 0.00% | 47,500 |
| 2015-08-03 | 2015-07-30 | 1.085 | 19,178 | -19,178 | 0.00% | 20,800 |
| 2015-07-31 | 2015-07-29 | 1.105 | 38,356 | -134,247 | 0.00% | 42,400 |
| 2015-07-30 | 2015-07-28 | 1.074 | 172,603 | +19,178 | 0.02% | 185,400 |
| 2015-07-29 | 2015-07-27 | 1.064 | 153,425 | +38,357 | 0.02% | 163,200 |
| 2015-07-27 | 2015-07-23 | 1.293 | 115,068 | -464,110 | 0.01% | 148,799 |
| 2015-07-20 | 2015-07-16 | 1.304 | 579,178 | +19,178 | 0.06% | 755,000 |
| 2015-07-17 | 2015-07-15 | 1.314 | 560,000 | -203,288 | 0.06% | 735,840 |
| 2015-07-16 | 2015-07-14 | 1.387 | 763,288 | -30,685 | 0.08% | 1,058,680 |
| 2015-07-15 | 2015-07-13 | 1.293 | 793,973 | -9,589 | 0.08% | 1,026,721 |
| 2015-07-14 | 2015-07-10 | 1.324 | 803,562 | +19,178 | 0.08% | 1,064,260 |
| 2015-07-13 | 2015-07-09 | 1.272 | 784,384 | -17,260 | 0.08% | 997,961 |
| 2015-07-10 | 2015-07-08 | 0.845 | 801,644 | -199,452 | 0.08% | 677,160 |
| 2015-07-09 | 2015-07-07 | 1.074 | 1,001,096 | +383,562 | 0.10% | 1,075,320 |
| 2015-07-08 | 2015-07-06 | 1.272 | 617,534 | +122,739 | 0.06% | 785,680 |
| 2015-07-07 | 2015-07-03 | 1.554 | 494,795 | +226,302 | 0.05% | 768,841 |
| 2015-07-06 | 2015-07-02 | 1.752 | 268,493 | +258,904 | 0.03% | 470,400 |
| 2015-07-03 | 2015-06-30 | 2.127 | 9,589 | +9,589 | 0.00% | 20,400 |
| 2015-06-30 | 2015-06-26 | 2.169 | 0 | -9,589 | ||
| 2015-06-29 | 2015-06-25 | 2.263 | 9,589 | -9,589 | 0.00% | 21,700 |
| 2015-06-25 | 2015-06-23 | 2.086 | 19,178 | +19,178 | 0.00% | 40,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 0 | -19,178 | ||
| 2015-06-23 | 2015-06-19 | 1.481 | 19,178 | 0.00% | 28,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy