History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-10-13 | 2025-10-09 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-10-10 | 2025-10-08 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-10-09 | 2025-10-06 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2025-10-08 | 2025-10-03 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-10-06 | 2025-10-02 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2025-10-03 | 2025-09-30 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-10-02 | 2025-09-29 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-09-30 | 2025-09-26 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-09-29 | 2025-09-25 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-09-26 | 2025-09-24 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2025-09-25 | 2025-09-23 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2025-09-24 | 2025-09-22 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-09-23 | 2025-09-19 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2025-09-22 | 2025-09-18 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2025-09-19 | 2025-09-17 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2025-09-18 | 2025-09-16 | 0.071 | 170,000 | +0 | 0.01% | 12,070 |
| 2025-09-17 | 2025-09-15 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-09-16 | 2025-09-12 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-09-15 | 2025-09-11 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-09-12 | 2025-09-10 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-09-11 | 2025-09-09 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-09-10 | 2025-09-08 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-09-09 | 2025-09-05 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-09-08 | 2025-09-04 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-09-05 | 2025-09-03 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-09-04 | 2025-09-02 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-09-03 | 2025-09-01 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-09-02 | 2025-08-29 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-09-01 | 2025-08-28 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-08-29 | 2025-08-27 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-08-28 | 2025-08-26 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-08-27 | 2025-08-25 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-08-26 | 2025-08-22 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-08-25 | 2025-08-21 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2025-08-22 | 2025-08-20 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2025-08-21 | 2025-08-19 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2025-08-20 | 2025-08-18 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-08-18 | 2025-08-14 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-08-15 | 2025-08-13 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2025-08-14 | 2025-08-12 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-08-13 | 2025-08-11 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-08-12 | 2025-08-08 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2025-08-11 | 2025-08-07 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-08-08 | 2025-08-06 | 0.062 | 170,000 | +0 | 0.01% | 10,540 |
| 2025-08-07 | 2025-08-05 | 0.067 | 170,000 | +0 | 0.01% | 11,390 |
| 2025-08-06 | 2025-08-04 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2025-08-05 | 2025-08-01 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2025-08-04 | 2025-07-31 | 0.071 | 170,000 | +0 | 0.01% | 12,070 |
| 2025-08-01 | 2025-07-30 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2025-07-31 | 2025-07-29 | 0.071 | 170,000 | +0 | 0.01% | 12,070 |
| 2025-07-30 | 2025-07-28 | 0.068 | 170,000 | +0 | 0.01% | 11,560 |
| 2025-07-29 | 2025-07-25 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-07-28 | 2025-07-24 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-07-25 | 2025-07-23 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-07-24 | 2025-07-22 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-07-23 | 2025-07-21 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-07-22 | 2025-07-18 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-07-21 | 2025-07-17 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-07-18 | 2025-07-16 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-07-17 | 2025-07-15 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-07-15 | 2025-07-11 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-07-14 | 2025-07-10 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2025-07-11 | 2025-07-09 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2025-07-10 | 2025-07-08 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-07-09 | 2025-07-07 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-07-08 | 2025-07-04 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2025-07-07 | 2025-07-03 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-07-03 | 2025-06-30 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-07-02 | 2025-06-27 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2025-06-30 | 2025-06-26 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2025-06-27 | 2025-06-25 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2025-06-26 | 2025-06-24 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-06-25 | 2025-06-23 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-06-24 | 2025-06-20 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-06-23 | 2025-06-19 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2025-06-20 | 2025-06-18 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2025-06-18 | 2025-06-16 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-06-17 | 2025-06-13 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2025-06-16 | 2025-06-12 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-06-13 | 2025-06-11 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-06-12 | 2025-06-10 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2025-06-11 | 2025-06-09 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-06-10 | 2025-06-06 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2025-06-09 | 2025-06-05 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2025-06-06 | 2025-06-04 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2025-06-05 | 2025-06-03 | 0.028 | 170,000 | +0 | 0.01% | 4,760 |
| 2025-06-04 | 2025-06-02 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-06-03 | 2025-05-30 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-06-02 | 2025-05-29 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2025-05-30 | 2025-05-28 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2025-05-29 | 2025-05-27 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2025-05-28 | 2025-05-26 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.031 | 170,000 | +0 | 0.01% | 5,270 |
| 2025-05-26 | 2025-05-22 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2025-05-23 | 2025-05-21 | 0.032 | 170,000 | +0 | 0.01% | 5,440 |
| 2025-05-22 | 2025-05-20 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-05-21 | 2025-05-19 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-05-20 | 2025-05-16 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-05-19 | 2025-05-15 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-05-16 | 2025-05-14 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-05-15 | 2025-05-13 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-05-14 | 2025-05-12 | 0.029 | 170,000 | +0 | 0.01% | 4,930 |
| 2025-05-13 | 2025-05-09 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-05-12 | 2025-05-08 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-05-09 | 2025-05-07 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-05-08 | 2025-05-06 | 0.033 | 170,000 | +0 | 0.01% | 5,610 |
| 2025-05-07 | 2025-05-02 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-05-02 | 2025-04-29 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-30 | 2025-04-28 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-29 | 2025-04-25 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-28 | 2025-04-24 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-25 | 2025-04-23 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-24 | 2025-04-22 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-23 | 2025-04-17 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-22 | 2025-04-16 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-17 | 2025-04-15 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-16 | 2025-04-14 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-15 | 2025-04-11 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-14 | 2025-04-10 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-11 | 2025-04-09 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-10 | 2025-04-08 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-09 | 2025-04-07 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-08 | 2025-04-03 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-07 | 2025-04-02 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-03 | 2025-04-01 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-02 | 2025-03-31 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-04-01 | 2025-03-28 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2025-03-31 | 2025-03-27 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2025-03-28 | 2025-03-26 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2025-03-27 | 2025-03-25 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2025-03-26 | 2025-03-24 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2025-03-25 | 2025-03-21 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2025-03-18 | 2025-03-14 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-03-13 | 2025-03-11 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2025-03-11 | 2025-03-07 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-03-10 | 2025-03-06 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2025-03-07 | 2025-03-05 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-03-06 | 2025-03-04 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2025-03-05 | 2025-03-03 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-03-04 | 2025-02-28 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-03-03 | 2025-02-27 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2025-02-28 | 2025-02-26 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-02-27 | 2025-02-25 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-02-26 | 2025-02-24 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2025-02-25 | 2025-02-21 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-02-24 | 2025-02-20 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2025-02-21 | 2025-02-19 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2025-02-20 | 2025-02-18 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-02-19 | 2025-02-17 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-02-18 | 2025-02-14 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-02-17 | 2025-02-13 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-02-14 | 2025-02-12 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-02-13 | 2025-02-11 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-02-12 | 2025-02-10 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2025-02-11 | 2025-02-07 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2025-02-10 | 2025-02-06 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-02-06 | 2025-02-04 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-02-05 | 2025-02-03 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2025-02-04 | 2025-01-28 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-02-03 | 2025-01-24 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-01-23 | 2025-01-21 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2025-01-22 | 2025-01-20 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-01-21 | 2025-01-17 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-01-20 | 2025-01-16 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2025-01-17 | 2025-01-15 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-01-16 | 2025-01-14 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2025-01-15 | 2025-01-13 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2025-01-14 | 2025-01-10 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-01-13 | 2025-01-09 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-01-10 | 2025-01-08 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2025-01-09 | 2025-01-07 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-01-08 | 2025-01-06 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2025-01-07 | 2025-01-03 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-01-06 | 2025-01-02 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2025-01-03 | 2024-12-31 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2025-01-02 | 2024-12-27 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2024-12-30 | 2024-12-24 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2024-12-27 | 2024-12-20 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2024-12-23 | 2024-12-19 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-12-20 | 2024-12-18 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-12-19 | 2024-12-17 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-12-17 | 2024-12-13 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-12-16 | 2024-12-12 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2024-12-13 | 2024-12-11 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-12-12 | 2024-12-10 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-12-11 | 2024-12-09 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-12-10 | 2024-12-06 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-12-09 | 2024-12-05 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2024-12-06 | 2024-12-04 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2024-12-05 | 2024-12-03 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-12-04 | 2024-12-02 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-12-03 | 2024-11-29 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2024-12-02 | 2024-11-28 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-11-29 | 2024-11-27 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-11-28 | 2024-11-26 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-11-27 | 2024-11-25 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-11-26 | 2024-11-22 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-11-25 | 2024-11-21 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-11-22 | 2024-11-20 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-11-21 | 2024-11-19 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-11-20 | 2024-11-18 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-11-19 | 2024-11-15 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-11-18 | 2024-11-14 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-11-15 | 2024-11-13 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-11-14 | 2024-11-12 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-11-13 | 2024-11-11 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-11-12 | 2024-11-08 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-11-11 | 2024-11-07 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-11-08 | 2024-11-06 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2024-11-07 | 2024-11-05 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2024-11-06 | 2024-11-04 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2024-11-05 | 2024-11-01 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-11-04 | 2024-10-31 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-11-01 | 2024-10-30 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2024-10-31 | 2024-10-29 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-10-30 | 2024-10-28 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-10-29 | 2024-10-25 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-10-28 | 2024-10-24 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-10-25 | 2024-10-23 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-22 | 2024-10-18 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-10-21 | 2024-10-17 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-10-18 | 2024-10-16 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-17 | 2024-10-15 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-10-16 | 2024-10-14 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-10-15 | 2024-10-10 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-10-14 | 2024-10-09 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-10-10 | 2024-10-08 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-10-09 | 2024-10-07 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2024-10-08 | 2024-10-04 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2024-10-07 | 2024-10-03 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-10-04 | 2024-10-02 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2024-10-03 | 2024-09-30 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-10-02 | 2024-09-27 | 0.036 | 170,000 | +0 | 0.01% | 6,120 |
| 2024-09-30 | 2024-09-26 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2024-09-27 | 2024-09-25 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2024-09-26 | 2024-09-24 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2024-09-25 | 2024-09-23 | 0.037 | 170,000 | +0 | 0.01% | 6,290 |
| 2024-09-24 | 2024-09-20 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2024-09-23 | 2024-09-19 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2024-09-20 | 2024-09-17 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2024-09-19 | 2024-09-16 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2024-09-17 | 2024-09-13 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2024-09-16 | 2024-09-12 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2024-09-13 | 2024-09-11 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2024-09-12 | 2024-09-10 | 0.033 | 170,000 | +0 | 0.01% | 5,610 |
| 2024-09-11 | 2024-09-09 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2024-09-10 | 2024-09-05 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2024-09-09 | 2024-09-04 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2024-09-05 | 2024-09-03 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2024-09-04 | 2024-09-02 | 0.030 | 170,000 | +0 | 0.01% | 5,100 |
| 2024-09-03 | 2024-08-30 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2024-09-02 | 2024-08-29 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2024-08-30 | 2024-08-28 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2024-08-29 | 2024-08-27 | 0.034 | 170,000 | +0 | 0.01% | 5,780 |
| 2024-08-28 | 2024-08-26 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2024-08-27 | 2024-08-23 | 0.035 | 170,000 | +0 | 0.01% | 5,950 |
| 2024-08-26 | 2024-08-22 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2024-08-23 | 2024-08-21 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2024-08-22 | 2024-08-20 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2024-08-21 | 2024-08-19 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2024-08-20 | 2024-08-16 | 0.038 | 170,000 | +0 | 0.01% | 6,460 |
| 2024-08-19 | 2024-08-15 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-08-16 | 2024-08-14 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-08-15 | 2024-08-13 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-08-14 | 2024-08-12 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-08-13 | 2024-08-09 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-08-12 | 2024-08-08 | 0.039 | 170,000 | +0 | 0.01% | 6,630 |
| 2024-08-09 | 2024-08-07 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2024-08-08 | 2024-08-06 | 0.040 | 170,000 | +0 | 0.01% | 6,800 |
| 2024-08-07 | 2024-08-05 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-08-06 | 2024-08-02 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-08-05 | 2024-08-01 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-08-02 | 2024-07-31 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-08-01 | 2024-07-30 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-07-31 | 2024-07-29 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2024-07-30 | 2024-07-26 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-07-29 | 2024-07-25 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-07-26 | 2024-07-24 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-07-25 | 2024-07-23 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-07-24 | 2024-07-22 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2024-07-23 | 2024-07-19 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2024-07-22 | 2024-07-18 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-07-19 | 2024-07-17 | 0.041 | 170,000 | +0 | 0.01% | 6,970 |
| 2024-07-18 | 2024-07-16 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-07-17 | 2024-07-15 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-07-16 | 2024-07-12 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-07-15 | 2024-07-11 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-07-12 | 2024-07-10 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-07-11 | 2024-07-09 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2024-07-10 | 2024-07-08 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-07-09 | 2024-07-05 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2024-07-08 | 2024-07-04 | 0.045 | 170,000 | +0 | 0.01% | 7,650 |
| 2024-07-05 | 2024-07-03 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-07-04 | 2024-07-02 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-07-03 | 2024-06-28 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-07-02 | 2024-06-27 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-06-28 | 2024-06-26 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-06-27 | 2024-06-25 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2024-06-26 | 2024-06-24 | 0.052 | 170,000 | +0 | 0.01% | 8,840 |
| 2024-06-25 | 2024-06-21 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-06-24 | 2024-06-20 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-06-21 | 2024-06-19 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-06-20 | 2024-06-18 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-06-19 | 2024-06-17 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-06-18 | 2024-06-14 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-06-17 | 2024-06-13 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-06-14 | 2024-06-12 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2024-06-13 | 2024-06-11 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-06-12 | 2024-06-07 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-06-11 | 2024-06-06 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-06-07 | 2024-06-05 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-06-06 | 2024-06-04 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2024-06-05 | 2024-06-03 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2024-06-04 | 2024-05-31 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-06-03 | 2024-05-30 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-05-31 | 2024-05-29 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-05-30 | 2024-05-28 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-05-29 | 2024-05-27 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-05-28 | 2024-05-24 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-05-27 | 2024-05-23 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-05-24 | 2024-05-22 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-05-23 | 2024-05-21 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2024-05-22 | 2024-05-20 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2024-05-21 | 2024-05-17 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2024-05-20 | 2024-05-16 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-05-17 | 2024-05-14 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-05-16 | 2024-05-13 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-05-14 | 2024-05-10 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-05-13 | 2024-05-09 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-05-10 | 2024-05-08 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-05-09 | 2024-05-07 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-05-08 | 2024-05-06 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-05-07 | 2024-05-03 | 0.046 | 170,000 | +0 | 0.01% | 7,820 |
| 2024-05-06 | 2024-05-02 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2024-05-03 | 2024-04-30 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-05-02 | 2024-04-29 | 0.044 | 170,000 | +0 | 0.01% | 7,480 |
| 2024-04-30 | 2024-04-26 | 0.042 | 170,000 | +0 | 0.01% | 7,140 |
| 2024-04-29 | 2024-04-25 | 0.047 | 170,000 | +0 | 0.01% | 7,990 |
| 2024-04-26 | 2024-04-24 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-04-25 | 2024-04-23 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-04-24 | 2024-04-22 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-04-23 | 2024-04-19 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-04-22 | 2024-04-18 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-04-19 | 2024-04-17 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-04-18 | 2024-04-16 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-04-17 | 2024-04-15 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-04-16 | 2024-04-12 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-04-15 | 2024-04-11 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-04-12 | 2024-04-10 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-04-11 | 2024-04-09 | 0.043 | 170,000 | +0 | 0.01% | 7,310 |
| 2024-04-10 | 2024-04-08 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-04-09 | 2024-04-05 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2024-04-08 | 2024-04-03 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-04-05 | 2024-04-02 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-04-03 | 2024-03-28 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-04-02 | 2024-03-27 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-03-28 | 2024-03-26 | 0.051 | 170,000 | +0 | 0.01% | 8,670 |
| 2024-03-27 | 2024-03-25 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2024-03-26 | 2024-03-22 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2024-03-25 | 2024-03-21 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-03-22 | 2024-03-20 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-03-21 | 2024-03-19 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2024-03-20 | 2024-03-18 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2024-03-19 | 2024-03-15 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2024-03-18 | 2024-03-14 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-03-15 | 2024-03-13 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2024-03-14 | 2024-03-12 | 0.055 | 170,000 | +0 | 0.01% | 9,350 |
| 2024-03-13 | 2024-03-11 | 0.048 | 170,000 | +0 | 0.01% | 8,160 |
| 2024-03-12 | 2024-03-08 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2024-03-11 | 2024-03-07 | 0.054 | 170,000 | +0 | 0.01% | 9,180 |
| 2024-03-08 | 2024-03-06 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2024-03-07 | 2024-03-05 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-03-06 | 2024-03-04 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-03-05 | 2024-03-01 | 0.050 | 170,000 | +0 | 0.01% | 8,500 |
| 2024-03-04 | 2024-02-29 | 0.049 | 170,000 | +0 | 0.01% | 8,330 |
| 2024-03-01 | 2024-02-28 | 0.053 | 170,000 | +0 | 0.01% | 9,010 |
| 2024-02-29 | 2024-02-27 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2024-02-28 | 2024-02-26 | 0.059 | 170,000 | +0 | 0.01% | 10,030 |
| 2024-02-27 | 2024-02-23 | 0.060 | 170,000 | +0 | 0.01% | 10,200 |
| 2024-02-26 | 2024-02-22 | 0.056 | 170,000 | +0 | 0.01% | 9,520 |
| 2024-02-23 | 2024-02-21 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-02-22 | 2024-02-20 | 0.058 | 170,000 | +0 | 0.01% | 9,860 |
| 2024-02-21 | 2024-02-19 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2024-02-20 | 2024-02-16 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2024-02-19 | 2024-02-15 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2024-02-16 | 2024-02-14 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2024-02-15 | 2024-02-09 | 0.057 | 170,000 | +0 | 0.01% | 9,690 |
| 2024-02-14 | 2024-02-07 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-02-08 | 2024-02-06 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-02-07 | 2024-02-05 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-02-06 | 2024-02-02 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-02-05 | 2024-02-01 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-02-02 | 2024-01-31 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2024-02-01 | 2024-01-30 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2024-01-31 | 2024-01-29 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2024-01-30 | 2024-01-26 | 0.066 | 170,000 | +0 | 0.01% | 11,220 |
| 2024-01-29 | 2024-01-25 | 0.070 | 170,000 | +0 | 0.01% | 11,900 |
| 2024-01-26 | 2024-01-24 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2024-01-25 | 2024-01-23 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2024-01-24 | 2024-01-22 | 0.069 | 170,000 | +0 | 0.01% | 11,730 |
| 2024-01-23 | 2024-01-19 | 0.075 | 170,000 | -156,000 | 0.01% | 12,750 |
| 2024-01-10 | 2024-01-08 | 0.034 | 326,000 | -50,000 | 0.02% | 11,084 |
| 2020-06-12 | 2020-06-10 | 0.066 | 376,000 | -100,000 | 0.03% | 24,816 |
| 2020-04-29 | 2020-04-27 | 0.069 | 476,000 | -22,000 | 0.03% | 32,844 |
| 2020-04-07 | 2020-04-03 | 0.070 | 498,000 | -14,000 | 0.03% | 34,860 |
| 2020-04-02 | 2020-03-31 | 0.077 | 512,000 | -8,000 | 0.03% | 39,424 |
| 2020-03-31 | 2020-03-27 | 0.080 | 520,000 | -2,000 | 0.04% | 41,600 |
| 2020-03-02 | 2020-02-27 | 0.118 | 522,000 | -16,000 | 0.04% | 61,596 |
| 2020-02-13 | 2020-02-11 | 0.130 | 538,000 | -10,000 | 0.04% | 69,940 |
| 2020-02-04 | 2020-01-31 | 0.187 | 548,000 | +74,000 | 0.04% | 102,476 |
| 2020-02-03 | 2020-01-30 | 0.152 | 474,000 | -60,000 | 0.03% | 72,048 |
| 2020-01-10 | 2020-01-08 | 0.109 | 534,000 | +52,000 | 0.04% | 58,206 |
| 2020-01-09 | 2020-01-07 | 0.120 | 482,000 | -52,000 | 0.03% | 57,840 |
| 2020-01-03 | 2019-12-31 | 0.107 | 534,000 | +120,000 | 0.04% | 57,138 |
| 2019-12-03 | 2019-11-29 | 0.109 | 414,000 | -20,000 | 0.03% | 45,126 |
| 2019-11-07 | 2019-11-05 | 0.113 | 434,000 | -86,000 | 0.03% | 49,042 |
| 2019-10-23 | 2019-10-21 | 0.130 | 520,000 | -102,000 | 0.04% | 67,600 |
| 2019-10-18 | 2019-10-16 | 0.121 | 622,000 | -4,000 | 0.04% | 75,262 |
| 2019-10-16 | 2019-10-14 | 0.123 | 626,000 | -14,000 | 0.04% | 76,998 |
| 2019-10-14 | 2019-10-10 | 0.123 | 640,000 | -90,000 | 0.04% | 78,720 |
| 2019-10-03 | 2019-09-30 | 0.130 | 730,000 | +2,000 | 0.05% | 94,900 |
| 2019-09-30 | 2019-09-26 | 0.146 | 728,000 | -18,000 | 0.05% | 106,288 |
| 2019-09-27 | 2019-09-25 | 0.139 | 746,000 | -100,000 | 0.05% | 103,694 |
| 2019-09-26 | 2019-09-24 | 0.139 | 846,000 | +100,000 | 0.06% | 117,594 |
| 2019-09-24 | 2019-09-20 | 0.141 | 746,000 | -70,000 | 0.05% | 105,186 |
| 2019-09-20 | 2019-09-18 | 0.158 | 816,000 | +70,000 | 0.06% | 128,928 |
| 2019-09-18 | 2019-09-16 | 0.165 | 746,000 | +30,000 | 0.05% | 123,090 |
| 2019-09-17 | 2019-09-13 | 0.158 | 716,000 | -192,000 | 0.05% | 113,128 |
| 2019-09-09 | 2019-09-05 | 0.140 | 908,000 | -176,000 | 0.06% | 127,120 |
| 2019-09-06 | 2019-09-04 | 0.109 | 1,084,000 | -12,000 | 0.07% | 118,156 |
| 2019-09-04 | 2019-09-02 | 0.111 | 1,096,000 | +26,000 | 0.07% | 121,656 |
| 2019-08-29 | 2019-08-27 | 0.110 | 1,070,000 | -2,000 | 0.07% | 117,700 |
| 2019-08-20 | 2019-08-16 | 0.121 | 1,072,000 | +60,000 | 0.07% | 129,712 |
| 2019-08-12 | 2019-08-08 | 0.121 | 1,012,000 | -72,000 | 0.07% | 122,452 |
| 2019-08-09 | 2019-08-07 | 0.128 | 1,084,000 | -2,000 | 0.07% | 138,752 |
| 2019-08-07 | 2019-08-05 | 0.118 | 1,086,000 | +74,000 | 0.07% | 128,148 |
| 2019-08-05 | 2019-08-01 | 0.138 | 1,012,000 | +2,000 | 0.07% | 139,656 |
| 2019-08-02 | 2019-07-31 | 0.141 | 1,010,000 | -26,000 | 0.07% | 142,410 |
| 2019-07-31 | 2019-07-29 | 0.142 | 1,036,000 | +100,000 | 0.07% | 147,112 |
| 2019-07-30 | 2019-07-26 | 0.155 | 936,000 | +100,000 | 0.06% | 145,080 |
| 2019-07-29 | 2019-07-25 | 0.162 | 836,000 | +76,000 | 0.06% | 135,432 |
| 2019-07-26 | 2019-07-24 | 0.174 | 760,000 | +74,000 | 0.05% | 132,240 |
| 2019-07-25 | 2019-07-23 | 0.143 | 686,000 | +100,000 | 0.05% | 98,098 |
| 2019-07-24 | 2019-07-22 | 0.135 | 586,000 | +34,000 | 0.04% | 79,110 |
| 2019-07-23 | 2019-07-19 | 0.132 | 552,000 | -100,000 | 0.04% | 72,864 |
| 2019-07-17 | 2019-07-15 | 0.125 | 652,000 | +80,000 | 0.04% | 81,500 |
| 2019-07-15 | 2019-07-11 | 0.117 | 572,000 | +100,000 | 0.04% | 66,924 |
| 2019-07-09 | 2019-07-05 | 0.104 | 472,000 | -80,000 | 0.03% | 49,088 |
| 2019-07-08 | 2019-07-04 | 0.108 | 552,000 | -130,000 | 0.04% | 59,616 |
| 2019-07-04 | 2019-07-02 | 0.117 | 682,000 | +30,000 | 0.05% | 79,794 |
| 2019-07-02 | 2019-06-27 | 0.124 | 652,000 | -80,000 | 0.04% | 80,848 |
| 2019-06-28 | 2019-06-26 | 0.129 | 732,000 | +50,000 | 0.05% | 94,428 |
| 2019-06-24 | 2019-06-20 | 0.138 | 682,000 | -88,000 | 0.05% | 94,116 |
| 2019-06-11 | 2019-06-06 | 0.147 | 770,000 | -100,000 | 0.05% | 113,190 |
| 2019-05-22 | 2019-05-20 | 0.170 | 870,000 | -250,000 | 0.06% | 147,900 |
| 2019-05-15 | 2019-05-10 | 0.390 | 1,120,000 | +40,000 | 0.08% | 436,800 |
| 2019-05-10 | 2019-05-08 | 0.390 | 1,080,000 | -30,000 | 0.07% | 421,200 |
| 2019-05-09 | 2019-05-07 | 0.390 | 1,110,000 | +28,000 | 0.08% | 432,900 |
| 2019-04-16 | 2019-04-12 | 0.420 | 1,082,000 | -44,000 | 0.07% | 454,440 |
| 2019-04-15 | 2019-04-11 | 0.420 | 1,126,000 | +280,000 | 0.08% | 472,920 |
| 2019-04-12 | 2019-04-10 | 0.415 | 846,000 | -94,000 | 0.06% | 351,090 |
| 2019-04-08 | 2019-04-03 | 0.425 | 940,000 | -300,000 | 0.07% | 399,500 |
| 2019-04-04 | 2019-04-02 | 0.450 | 1,240,000 | -24,000 | 0.09% | 558,000 |
| 2019-04-03 | 2019-04-01 | 0.440 | 1,264,000 | +80,000 | 0.09% | 556,160 |
| 2019-04-02 | 2019-03-29 | 0.435 | 1,184,000 | +10,000 | 0.08% | 515,040 |
| 2019-03-29 | 2019-03-27 | 0.510 | 1,174,000 | +50,000 | 0.08% | 598,740 |
| 2019-03-26 | 2019-03-22 | 0.530 | 1,124,000 | -20,000 | 0.08% | 595,720 |
| 2019-03-25 | 2019-03-21 | 0.530 | 1,144,000 | +50,000 | 0.08% | 606,320 |
| 2019-03-22 | 2019-03-20 | 0.540 | 1,094,000 | +30,000 | 0.08% | 590,760 |
| 2019-03-21 | 2019-03-19 | 0.540 | 1,064,000 | -90,000 | 0.07% | 574,560 |
| 2019-03-20 | 2019-03-18 | 0.540 | 1,154,000 | +348,000 | 0.08% | 623,160 |
| 2019-03-19 | 2019-03-15 | 0.600 | 806,000 | -338,000 | 0.06% | 483,600 |
| 2019-03-18 | 2019-03-14 | 0.520 | 1,144,000 | -220,000 | 0.08% | 594,880 |
| 2019-03-15 | 2019-03-13 | 0.530 | 1,364,000 | +150,000 | 0.10% | 722,920 |
| 2019-03-14 | 2019-03-12 | 0.530 | 1,214,000 | +30,000 | 0.09% | 643,420 |
| 2019-03-13 | 2019-03-11 | 0.530 | 1,184,000 | -126,000 | 0.09% | 627,520 |
| 2019-03-12 | 2019-03-08 | 0.510 | 1,310,000 | +100,000 | 0.10% | 668,100 |
| 2019-03-11 | 2019-03-07 | 0.520 | 1,210,000 | -66,000 | 0.09% | 629,200 |
| 2019-03-08 | 2019-03-06 | 0.520 | 1,276,000 | -134,000 | 0.09% | 663,520 |
| 2019-03-07 | 2019-03-05 | 0.520 | 1,410,000 | +120,000 | 0.10% | 733,200 |
| 2019-03-06 | 2019-03-04 | 0.540 | 1,290,000 | -62,000 | 0.10% | 696,600 |
| 2019-03-05 | 2019-03-01 | 0.540 | 1,352,000 | +228,000 | 0.10% | 730,080 |
| 2019-03-01 | 2019-02-27 | 0.570 | 1,124,000 | -76,000 | 0.08% | 640,680 |
| 2019-02-28 | 2019-02-26 | 0.560 | 1,200,000 | -24,000 | 0.09% | 672,000 |
| 2019-02-26 | 2019-02-22 | 0.570 | 1,224,000 | -100,000 | 0.09% | 697,680 |
| 2019-02-22 | 2019-02-20 | 0.590 | 1,324,000 | -100,000 | 0.10% | 781,160 |
| 2019-02-21 | 2019-02-19 | 0.590 | 1,424,000 | +50,000 | 0.10% | 840,160 |
| 2019-02-20 | 2019-02-18 | 0.620 | 1,374,000 | +50,000 | 0.10% | 851,880 |
| 2019-02-19 | 2019-02-15 | 0.670 | 1,324,000 | +398,000 | 0.10% | 887,080 |
| 2019-02-18 | 2019-02-14 | 0.620 | 926,000 | +48,000 | 0.07% | 574,120 |
| 2019-02-15 | 2019-02-13 | 0.630 | 878,000 | -90,000 | 0.06% | 553,140 |
| 2019-02-14 | 2019-02-12 | 0.600 | 968,000 | -58,000 | 0.07% | 580,800 |
| 2019-02-13 | 2019-02-11 | 0.720 | 1,026,000 | -32,000 | 0.08% | 738,720 |
| 2019-02-11 | 2019-02-04 | 0.680 | 1,058,000 | +106,000 | 0.08% | 719,440 |
| 2019-02-08 | 2019-01-31 | 0.600 | 952,000 | -100,000 | 0.07% | 571,200 |
| 2019-02-01 | 2019-01-30 | 0.550 | 1,052,000 | -98,000 | 0.08% | 578,600 |
| 2019-01-31 | 2019-01-29 | 0.530 | 1,150,000 | +16,000 | 0.08% | 609,500 |
| 2019-01-29 | 2019-01-25 | 0.550 | 1,134,000 | -2,000 | 0.08% | 623,700 |
| 2019-01-24 | 2019-01-22 | 0.540 | 1,136,000 | +74,000 | 0.08% | 613,440 |
| 2019-01-18 | 2019-01-16 | 0.510 | 1,062,000 | -50,000 | 0.08% | 541,620 |
| 2019-01-15 | 2019-01-11 | 0.500 | 1,112,000 | -50,000 | 0.08% | 556,000 |
| 2019-01-11 | 2019-01-09 | 0.510 | 1,162,000 | +150,000 | 0.09% | 592,620 |
| 2019-01-10 | 2019-01-08 | 0.510 | 1,012,000 | -100,000 | 0.07% | 516,120 |
| 2019-01-09 | 2019-01-07 | 0.520 | 1,112,000 | -100,000 | 0.08% | 578,240 |
| 2019-01-08 | 2019-01-04 | 0.520 | 1,212,000 | -50,000 | 0.09% | 630,240 |
| 2019-01-07 | 2019-01-03 | 0.520 | 1,262,000 | +100,000 | 0.09% | 656,240 |
| 2019-01-04 | 2019-01-02 | 0.530 | 1,162,000 | +50,000 | 0.09% | 615,860 |
| 2019-01-03 | 2018-12-31 | 0.520 | 1,112,000 | -250,000 | 0.08% | 578,240 |
| 2019-01-02 | 2018-12-27 | 0.520 | 1,362,000 | +250,000 | 0.10% | 708,240 |
| 2018-12-27 | 2018-12-20 | 0.530 | 1,112,000 | -230,000 | 0.08% | 589,360 |
| 2018-12-21 | 2018-12-19 | 0.540 | 1,342,000 | +176,000 | 0.10% | 724,680 |
| 2018-12-20 | 2018-12-18 | 0.550 | 1,166,000 | -166,000 | 0.09% | 641,300 |
| 2018-12-19 | 2018-12-17 | 0.530 | 1,332,000 | -40,000 | 0.10% | 705,960 |
| 2018-12-18 | 2018-12-14 | 0.530 | 1,372,000 | +50,000 | 0.10% | 727,160 |
| 2018-12-13 | 2018-12-11 | 0.550 | 1,322,000 | -50,000 | 0.10% | 727,100 |
| 2018-12-12 | 2018-12-10 | 0.495 | 1,372,000 | +114,000 | 0.10% | 679,140 |
| 2018-12-11 | 2018-12-07 | 0.620 | 1,258,000 | -2,000 | 0.09% | 779,960 |
| 2018-12-10 | 2018-12-06 | 0.620 | 1,260,000 | +140,000 | 0.09% | 781,200 |
| 2018-12-07 | 2018-12-05 | 0.650 | 1,120,000 | +44,000 | 0.08% | 728,000 |
| 2018-12-06 | 2018-12-04 | 0.650 | 1,076,000 | -70,000 | 0.08% | 699,400 |
| 2018-12-05 | 2018-12-03 | 0.640 | 1,146,000 | -18,000 | 0.08% | 733,440 |
| 2018-12-04 | 2018-11-30 | 0.760 | 1,164,000 | +340,000 | 0.09% | 884,640 |
| 2018-12-03 | 2018-11-29 | 0.770 | 824,000 | -212,000 | 0.06% | 634,480 |
| 2018-11-30 | 2018-11-28 | 0.760 | 1,036,000 | -100,000 | 0.08% | 787,360 |
| 2018-11-29 | 2018-11-27 | 0.780 | 1,136,000 | +108,000 | 0.08% | 886,080 |
| 2018-11-28 | 2018-11-26 | 0.780 | 1,028,000 | +260,000 | 0.08% | 801,840 |
| 2018-11-27 | 2018-11-23 | 0.820 | 768,000 | -48,000 | 0.06% | 629,760 |
| 2018-11-26 | 2018-11-22 | 0.790 | 816,000 | -294,000 | 0.06% | 644,640 |
| 2018-11-23 | 2018-11-21 | 0.770 | 1,110,000 | +140,000 | 0.08% | 854,700 |
| 2018-11-22 | 2018-11-20 | 0.790 | 970,000 | +114,000 | 0.07% | 766,300 |
| 2018-11-21 | 2018-11-19 | 0.800 | 856,000 | +100,000 | 0.06% | 684,800 |
| 2018-11-20 | 2018-11-16 | 0.810 | 756,000 | +166,000 | 0.06% | 612,360 |
| 2018-11-19 | 2018-11-15 | 0.850 | 590,000 | -22,000 | 0.04% | 501,500 |
| 2018-11-16 | 2018-11-14 | 0.830 | 612,000 | -166,000 | 0.05% | 507,960 |
| 2018-11-15 | 2018-11-13 | 0.810 | 778,000 | +16,000 | 0.06% | 630,180 |
| 2018-11-14 | 2018-11-12 | 0.820 | 762,000 | -136,000 | 0.06% | 624,840 |
| 2018-11-13 | 2018-11-09 | 0.760 | 898,000 | -150,000 | 0.07% | 682,480 |
| 2018-11-09 | 2018-11-07 | 0.780 | 1,048,000 | +238,000 | 0.08% | 817,440 |
| 2018-11-08 | 2018-11-06 | 0.750 | 810,000 | -88,000 | 0.06% | 607,500 |
| 2018-11-07 | 2018-11-05 | 0.730 | 898,000 | +38,000 | 0.07% | 655,540 |
| 2018-11-06 | 2018-11-02 | 0.720 | 860,000 | +74,000 | 0.06% | 619,200 |
| 2018-11-05 | 2018-11-01 | 0.830 | 786,000 | -8,000 | 0.06% | 652,380 |
| 2018-11-02 | 2018-10-31 | 0.780 | 794,000 | -56,000 | 0.06% | 619,320 |
| 2018-10-31 | 2018-10-29 | 0.700 | 850,000 | -156,000 | 0.06% | 595,000 |
| 2018-10-30 | 2018-10-26 | 0.660 | 1,006,000 | +204,000 | 0.08% | 663,960 |
| 2018-10-26 | 2018-10-24 | 0.660 | 802,000 | +22,000 | 0.06% | 529,320 |
| 2018-10-25 | 2018-10-23 | 0.680 | 780,000 | +196,000 | 0.07% | 530,400 |
| 2018-10-24 | 2018-10-22 | 0.750 | 584,000 | +80,000 | 0.05% | 438,000 |
| 2018-10-23 | 2018-10-19 | 0.720 | 504,000 | -258,000 | 0.05% | 362,880 |
| 2018-10-22 | 2018-10-18 | 0.710 | 762,000 | -250,000 | 0.07% | 541,020 |
| 2018-10-19 | 2018-10-16 | 0.720 | 1,012,000 | +44,000 | 0.10% | 728,640 |
| 2018-10-15 | 2018-10-11 | 0.710 | 968,000 | +86,000 | 0.09% | 687,280 |
| 2018-10-12 | 2018-10-10 | 0.740 | 882,000 | -46,000 | 0.08% | 652,680 |
| 2018-10-11 | 2018-10-09 | 0.750 | 928,000 | -136,000 | 0.09% | 696,000 |
| 2018-10-10 | 2018-10-08 | 0.710 | 1,064,000 | -100,000 | 0.10% | 755,440 |
| 2018-10-09 | 2018-10-05 | 0.710 | 1,164,000 | -104,000 | 0.11% | 826,440 |
| 2018-10-08 | 2018-10-04 | 0.720 | 1,268,000 | +16,000 | 0.12% | 912,960 |
| 2018-10-05 | 2018-10-03 | 0.740 | 1,252,000 | +130,000 | 0.12% | 926,480 |
| 2018-10-04 | 2018-10-02 | 0.790 | 1,122,000 | -58,000 | 0.11% | 886,380 |
| 2018-10-03 | 2018-09-28 | 0.780 | 1,180,000 | +36,000 | 0.11% | 920,400 |
| 2018-10-02 | 2018-09-27 | 0.750 | 1,144,000 | -6,000 | 0.11% | 858,000 |
| 2018-09-28 | 2018-09-26 | 0.680 | 1,150,000 | +2,000 | 0.11% | 782,000 |
| 2018-09-27 | 2018-09-24 | 0.610 | 1,148,000 | +240,000 | 0.11% | 700,280 |
| 2018-09-26 | 2018-09-21 | 0.620 | 908,000 | +24,000 | 0.09% | 562,960 |
| 2018-09-21 | 2018-09-19 | 0.640 | 884,000 | -304,000 | 0.08% | 565,760 |
| 2018-09-20 | 2018-09-18 | 0.640 | 1,188,000 | +30,000 | 0.11% | 760,320 |
| 2018-09-19 | 2018-09-17 | 0.640 | 1,158,000 | +2,000 | 0.11% | 741,120 |
| 2018-09-17 | 2018-09-13 | 0.650 | 1,156,000 | +10,000 | 0.11% | 751,400 |
| 2018-09-14 | 2018-09-12 | 0.630 | 1,146,000 | -56,000 | 0.11% | 721,980 |
| 2018-09-13 | 2018-09-11 | 0.610 | 1,202,000 | +280,000 | 0.11% | 733,220 |
| 2018-09-12 | 2018-09-10 | 0.610 | 922,000 | -100,000 | 0.09% | 562,420 |
| 2018-09-11 | 2018-09-07 | 0.650 | 1,022,000 | +340,000 | 0.10% | 664,300 |
| 2018-09-10 | 2018-09-06 | 0.700 | 682,000 | -70,000 | 0.06% | 477,400 |
| 2018-09-07 | 2018-09-05 | 0.680 | 752,000 | -224,000 | 0.07% | 511,360 |
| 2018-09-06 | 2018-09-04 | 0.690 | 976,000 | +218,000 | 0.09% | 673,440 |
| 2018-09-05 | 2018-09-03 | 0.640 | 758,000 | +28,000 | 0.07% | 485,120 |
| 2018-09-04 | 2018-08-31 | 0.610 | 730,000 | +80,000 | 0.07% | 445,300 |
| 2018-09-03 | 2018-08-30 | 0.620 | 650,000 | +40,000 | 0.06% | 403,000 |
| 2018-08-31 | 2018-08-29 | 0.610 | 610,000 | +40,000 | 0.06% | 372,100 |
| 2018-08-29 | 2018-08-27 | 0.640 | 570,000 | -156,000 | 0.05% | 364,800 |
| 2018-08-27 | 2018-08-23 | 0.630 | 726,000 | -160,000 | 0.07% | 457,380 |
| 2018-08-24 | 2018-08-22 | 0.650 | 886,000 | +40,000 | 0.08% | 575,900 |
| 2018-08-23 | 2018-08-21 | 0.640 | 846,000 | +96,000 | 0.08% | 541,440 |
| 2018-08-22 | 2018-08-20 | 0.610 | 750,000 | +62,000 | 0.07% | 457,500 |
| 2018-08-21 | 2018-08-17 | 0.560 | 688,000 | +56,000 | 0.06% | 385,280 |
| 2018-08-20 | 2018-08-16 | 0.520 | 632,000 | -106,000 | 0.06% | 328,640 |
| 2018-08-17 | 2018-08-15 | 0.490 | 738,000 | +44,000 | 0.07% | 361,620 |
| 2018-08-16 | 2018-08-14 | 0.445 | 694,000 | +84,000 | 0.07% | 308,830 |
| 2018-08-14 | 2018-08-10 | 0.410 | 610,000 | +100,000 | 0.06% | 250,100 |
| 2018-08-10 | 2018-08-08 | 0.425 | 510,000 | +70,000 | 0.05% | 216,750 |
| 2018-08-09 | 2018-08-07 | 0.420 | 440,000 | +70,000 | 0.04% | 184,800 |
| 2018-08-03 | 2018-08-01 | 0.445 | 370,000 | +94,000 | 0.03% | 164,650 |
| 2018-08-02 | 2018-07-31 | 0.450 | 276,000 | +130,000 | 0.03% | 124,200 |
| 2018-07-31 | 2018-07-27 | 0.455 | 146,000 | -300,000 | 0.01% | 66,430 |
| 2018-07-27 | 2018-07-25 | 0.465 | 446,000 | +318,000 | 0.04% | 207,390 |
| 2018-07-26 | 2018-07-24 | 0.455 | 128,000 | +10,000 | 0.01% | 58,240 |
| 2018-07-25 | 2018-07-23 | 0.460 | 118,000 | +16,000 | 0.01% | 54,280 |
| 2018-07-24 | 2018-07-20 | 0.460 | 102,000 | +30,000 | 0.01% | 46,920 |
| 2018-07-18 | 2018-07-16 | 0.440 | 72,000 | +24,000 | 0.01% | 31,680 |
| 2018-07-12 | 2018-07-10 | 0.440 | 48,000 | -360,000 | 0.00% | 21,120 |
| 2018-07-11 | 2018-07-09 | 0.455 | 408,000 | +360,000 | 0.04% | 185,640 |
| 2018-06-27 | 2018-06-25 | 0.480 | 48,000 | -300,000 | 0.00% | 23,040 |
| 2018-06-25 | 2018-06-21 | 0.490 | 348,000 | -38,000 | 0.03% | 170,520 |
| 2018-06-22 | 2018-06-20 | 0.485 | 386,000 | +300,000 | 0.04% | 187,210 |
| 2018-06-15 | 2018-06-13 | 0.490 | 86,000 | -400,000 | 0.01% | 42,140 |
| 2018-06-14 | 2018-06-12 | 0.485 | 486,000 | +400,000 | 0.05% | 235,710 |
| 2018-06-11 | 2018-06-07 | 0.500 | 86,000 | -296,000 | 0.01% | 43,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 382,000 | +4,000 | 0.04% | 194,820 |
| 2018-06-07 | 2018-06-05 | 0.510 | 378,000 | +300,000 | 0.04% | 192,780 |
| 2018-06-05 | 2018-06-01 | 0.480 | 78,000 | -300,000 | 0.01% | 37,440 |
| 2018-06-04 | 2018-05-31 | 0.485 | 378,000 | +238,000 | 0.04% | 183,330 |
| 2018-06-01 | 2018-05-30 | 0.490 | 140,000 | -38,000 | 0.01% | 68,600 |
| 2018-05-31 | 2018-05-29 | 0.500 | 178,000 | -300,000 | 0.02% | 89,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 478,000 | +300,000 | 0.04% | 236,610 |
| 2018-05-29 | 2018-05-25 | 0.480 | 178,000 | -400,000 | 0.02% | 85,440 |
| 2018-05-28 | 2018-05-24 | 0.500 | 578,000 | +38,000 | 0.05% | 289,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 540,000 | +400,000 | 0.05% | 275,400 |
| 2018-05-23 | 2018-05-18 | 0.540 | 140,000 | -300,000 | 0.01% | 75,600 |
| 2018-05-18 | 2018-05-16 | 0.500 | 440,000 | +300,000 | 0.04% | 220,000 |
| 2018-05-16 | 2018-05-14 | 0.465 | 140,000 | -300,000 | 0.01% | 65,100 |
| 2018-05-14 | 2018-05-10 | 0.450 | 440,000 | +100,000 | 0.04% | 198,000 |
| 2018-05-10 | 2018-05-08 | 0.470 | 340,000 | +200,000 | 0.03% | 159,800 |
| 2018-05-09 | 2018-05-07 | 0.460 | 140,000 | -240,000 | 0.01% | 64,400 |
| 2018-05-08 | 2018-05-04 | 0.415 | 380,000 | +240,000 | 0.04% | 157,700 |
| 2018-05-07 | 2018-05-03 | 0.480 | 140,000 | -360,000 | 0.01% | 67,200 |
| 2018-05-03 | 2018-04-30 | 0.490 | 500,000 | +360,000 | 0.05% | 245,000 |
| 2018-05-02 | 2018-04-27 | 0.475 | 140,000 | -400,000 | 0.01% | 66,500 |
| 2018-04-27 | 2018-04-25 | 0.485 | 540,000 | +400,000 | 0.05% | 261,900 |
| 2018-04-25 | 2018-04-23 | 0.470 | 140,000 | -300,000 | 0.01% | 65,800 |
| 2018-04-23 | 2018-04-19 | 0.490 | 440,000 | +300,000 | 0.04% | 215,600 |
| 2018-04-19 | 2018-04-17 | 0.510 | 140,000 | -300,000 | 0.01% | 71,400 |
| 2018-04-18 | 2018-04-16 | 0.510 | 440,000 | -100,000 | 0.04% | 224,400 |
| 2018-04-17 | 2018-04-13 | 0.520 | 540,000 | +300,000 | 0.05% | 280,800 |
| 2018-04-16 | 2018-04-12 | 0.510 | 240,000 | +90,000 | 0.02% | 122,400 |
| 2018-04-13 | 2018-04-11 | 0.540 | 150,000 | -2,000 | 0.01% | 81,000 |
| 2018-04-12 | 2018-04-10 | 0.540 | 152,000 | +50,000 | 0.01% | 82,080 |
| 2018-04-10 | 2018-04-06 | 0.510 | 102,000 | -74,000 | 0.01% | 52,020 |
| 2018-04-06 | 2018-04-03 | 0.510 | 176,000 | -286,000 | 0.02% | 89,760 |
| 2018-04-04 | 2018-03-29 | 0.520 | 462,000 | -32,000 | 0.04% | 240,240 |
| 2018-04-03 | 2018-03-28 | 0.510 | 494,000 | +200,000 | 0.05% | 251,940 |
| 2018-03-27 | 2018-03-23 | 0.530 | 294,000 | +140,000 | 0.03% | 155,820 |
| 2018-03-23 | 2018-03-21 | 0.550 | 154,000 | +32,000 | 0.01% | 84,700 |
| 2018-03-21 | 2018-03-19 | 0.540 | 122,000 | -62,000 | 0.01% | 65,880 |
| 2018-03-20 | 2018-03-16 | 0.570 | 184,000 | -76,000 | 0.02% | 104,880 |
| 2018-03-19 | 2018-03-15 | 0.600 | 260,000 | -242,000 | 0.02% | 156,000 |
| 2018-03-16 | 2018-03-14 | 0.580 | 502,000 | +422,000 | 0.05% | 291,160 |
| 2018-03-15 | 2018-03-13 | 0.530 | 80,000 | -628,000 | 0.01% | 42,400 |
| 2018-03-14 | 2018-03-12 | 0.430 | 708,000 | +290,000 | 0.07% | 304,440 |
| 2018-03-12 | 2018-03-08 | 0.430 | 418,000 | +368,000 | 0.04% | 179,740 |
| 2018-03-09 | 2018-03-07 | 0.435 | 50,000 | +50,000 | 0.00% | 21,750 |
| 2017-01-13 | 2017-01-11 | 0.540 | 0 | -20,000 | ||
| 2017-01-12 | 2017-01-10 | 0.570 | 20,000 | +20,000 | 0.00% | 11,400 |
| 2016-05-17 | 2016-05-13 | 0.688 | 0 | -13,425 | ||
| 2016-05-11 | 2016-05-09 | 0.730 | 13,425 | -30,685 | 0.00% | 9,800 |
| 2016-05-10 | 2016-05-06 | 0.751 | 44,110 | -30,685 | 0.00% | 33,120 |
| 2016-05-04 | 2016-04-29 | 0.803 | 74,795 | -13,424 | 0.01% | 60,060 |
| 2016-04-29 | 2016-04-27 | 0.699 | 88,219 | +88,219 | 0.01% | 61,640 |
| 2016-03-09 | 2016-03-07 | 0.626 | 0 | -19,178 | ||
| 2016-01-18 | 2016-01-14 | 0.793 | 19,178 | -30,685 | 0.00% | 15,200 |
| 2016-01-15 | 2016-01-13 | 0.813 | 49,863 | -201,370 | 0.01% | 40,560 |
| 2015-12-21 | 2015-12-17 | 0.918 | 251,233 | -343,288 | 0.03% | 230,560 |
| 2015-12-15 | 2015-12-11 | 0.886 | 594,521 | -19,178 | 0.06% | 527,000 |
| 2015-12-10 | 2015-12-08 | 0.928 | 613,699 | -15,342 | 0.06% | 569,600 |
| 2015-12-08 | 2015-12-04 | 0.980 | 629,041 | +34,520 | 0.07% | 616,640 |
| 2015-12-07 | 2015-12-03 | 0.949 | 594,521 | -7,671 | 0.06% | 564,200 |
| 2015-11-30 | 2015-11-26 | 0.897 | 602,192 | -46,027 | 0.06% | 540,080 |
| 2015-11-26 | 2015-11-24 | 0.970 | 648,219 | -1,918 | 0.07% | 628,680 |
| 2015-11-24 | 2015-11-20 | 0.991 | 650,137 | +46,027 | 0.07% | 644,100 |
| 2015-11-06 | 2015-11-04 | 0.918 | 604,110 | +38,357 | 0.06% | 554,400 |
| 2015-11-05 | 2015-11-03 | 0.907 | 565,753 | -161,096 | 0.06% | 513,300 |
| 2015-11-04 | 2015-11-02 | 0.939 | 726,849 | +47,945 | 0.08% | 682,200 |
| 2015-11-03 | 2015-10-30 | 0.928 | 678,904 | +78,630 | 0.07% | 630,120 |
| 2015-11-02 | 2015-10-29 | 0.991 | 600,274 | -28,767 | 0.06% | 594,700 |
| 2015-10-29 | 2015-10-27 | 1.064 | 629,041 | -140,000 | 0.07% | 669,120 |
| 2015-10-28 | 2015-10-26 | 1.095 | 769,041 | +57,534 | 0.08% | 842,100 |
| 2015-10-27 | 2015-10-23 | 1.064 | 711,507 | -19,178 | 0.07% | 756,840 |
| 2015-10-23 | 2015-10-20 | 1.064 | 730,685 | -1,304,110 | 0.08% | 777,240 |
| 2015-10-22 | 2015-10-19 | 1.137 | 2,034,795 | +266,576 | 0.21% | 2,312,981 |
| 2015-10-20 | 2015-10-16 | 1.085 | 1,768,219 | -274,247 | 0.18% | 1,917,760 |
| 2015-10-19 | 2015-10-15 | 1.126 | 2,042,466 | +9,589 | 0.21% | 2,300,400 |
| 2015-10-16 | 2015-10-14 | 1.158 | 2,032,877 | +1,666,576 | 0.21% | 2,353,200 |
| 2015-10-15 | 2015-10-13 | 1.147 | 366,301 | +276,164 | 0.04% | 420,200 |
| 2015-10-14 | 2015-10-12 | 1.001 | 90,137 | +1,918 | 0.01% | 90,240 |
| 2015-10-13 | 2015-10-09 | 1.032 | 88,219 | -5,754 | 0.01% | 91,080 |
| 2015-10-08 | 2015-10-06 | 0.907 | 93,973 | -44,109 | 0.01% | 85,260 |
| 2015-10-02 | 2015-09-29 | 0.845 | 138,082 | -47,945 | 0.01% | 116,640 |
| 2015-09-25 | 2015-09-23 | 0.897 | 186,027 | -28,768 | 0.02% | 166,840 |
| 2015-09-23 | 2015-09-21 | 0.907 | 214,795 | -21,095 | 0.02% | 194,880 |
| 2015-09-21 | 2015-09-17 | 0.928 | 235,890 | +24,931 | 0.02% | 218,940 |
| 2015-09-18 | 2015-09-16 | 0.959 | 210,959 | -46,027 | 0.02% | 202,400 |
| 2015-09-17 | 2015-09-15 | 0.928 | 256,986 | +23,013 | 0.03% | 238,520 |
| 2015-09-15 | 2015-09-11 | 0.949 | 233,973 | -15,342 | 0.02% | 222,040 |
| 2015-09-14 | 2015-09-10 | 0.939 | 249,315 | -199,452 | 0.03% | 234,000 |
| 2015-09-11 | 2015-09-09 | 0.970 | 448,767 | +393,151 | 0.05% | 435,240 |
| 2015-09-10 | 2015-09-08 | 0.939 | 55,616 | +55,616 | 0.01% | 52,200 |
| 2015-07-17 | 2015-07-15 | 1.314 | 0 | -7,671 | ||
| 2015-07-16 | 2015-07-14 | 1.387 | 7,671 | -11,507 | 0.00% | 10,640 |
| 2015-07-08 | 2015-07-06 | 1.272 | 19,178 | -28,767 | 0.00% | 24,400 |
| 2015-07-06 | 2015-07-02 | 1.752 | 47,945 | -5,754 | 0.00% | 84,000 |
| 2015-07-02 | 2015-06-29 | 2.190 | 53,699 | -32,602 | 0.01% | 117,601 |
| 2015-06-30 | 2015-06-26 | 2.169 | 86,301 | -9,589 | 0.01% | 187,199 |
| 2015-06-29 | 2015-06-25 | 2.263 | 95,890 | +95,890 | 0.01% | 216,999 |
| 2015-06-25 | 2015-06-23 | 2.086 | 0 | -7,671 | ||
| 2015-06-24 | 2015-06-22 | 2.294 | 7,671 | +7,671 | 0.00% | 17,599 |
| 2015-06-23 | 2015-06-19 | 1.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy