History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 7,238,000 | +0 | 0.49% | 419,804 |
| 2025-10-13 | 2025-10-09 | 0.059 | 7,238,000 | +0 | 0.49% | 427,042 |
| 2025-10-10 | 2025-10-08 | 0.058 | 7,238,000 | +0 | 0.49% | 419,804 |
| 2025-10-09 | 2025-10-06 | 0.058 | 7,238,000 | +0 | 0.49% | 419,804 |
| 2025-10-08 | 2025-10-03 | 0.060 | 7,238,000 | +0 | 0.49% | 434,280 |
| 2025-10-06 | 2025-10-02 | 0.059 | 7,238,000 | +0 | 0.49% | 427,042 |
| 2025-10-03 | 2025-09-30 | 0.060 | 7,238,000 | +0 | 0.49% | 434,280 |
| 2025-10-02 | 2025-09-29 | 0.054 | 7,238,000 | +0 | 0.49% | 390,852 |
| 2025-09-30 | 2025-09-26 | 0.054 | 7,238,000 | +0 | 0.49% | 390,852 |
| 2025-09-29 | 2025-09-25 | 0.053 | 7,238,000 | +0 | 0.49% | 383,614 |
| 2025-09-26 | 2025-09-24 | 0.055 | 7,238,000 | +0 | 0.49% | 398,090 |
| 2025-09-25 | 2025-09-23 | 0.052 | 7,238,000 | +0 | 0.49% | 376,376 |
| 2025-09-24 | 2025-09-22 | 0.049 | 7,238,000 | +0 | 0.49% | 354,662 |
| 2025-09-23 | 2025-09-19 | 0.052 | 7,238,000 | +0 | 0.49% | 376,376 |
| 2025-09-22 | 2025-09-18 | 0.056 | 7,238,000 | +0 | 0.49% | 405,328 |
| 2025-09-19 | 2025-09-17 | 0.056 | 7,238,000 | +0 | 0.49% | 405,328 |
| 2025-09-18 | 2025-09-16 | 0.071 | 7,238,000 | +0 | 0.49% | 513,898 |
| 2025-09-17 | 2025-09-15 | 0.046 | 7,238,000 | +0 | 0.49% | 332,948 |
| 2025-09-16 | 2025-09-12 | 0.045 | 7,238,000 | +0 | 0.49% | 325,710 |
| 2025-09-15 | 2025-09-11 | 0.047 | 7,238,000 | +0 | 0.49% | 340,186 |
| 2025-09-12 | 2025-09-10 | 0.047 | 7,238,000 | +0 | 0.49% | 340,186 |
| 2025-09-11 | 2025-09-09 | 0.045 | 7,238,000 | +0 | 0.49% | 325,710 |
| 2025-09-10 | 2025-09-08 | 0.045 | 7,238,000 | +0 | 0.49% | 325,710 |
| 2025-09-09 | 2025-09-05 | 0.048 | 7,238,000 | +0 | 0.49% | 347,424 |
| 2025-09-08 | 2025-09-04 | 0.048 | 7,238,000 | +0 | 0.49% | 347,424 |
| 2025-09-05 | 2025-09-03 | 0.048 | 7,238,000 | +0 | 0.49% | 347,424 |
| 2025-09-04 | 2025-09-02 | 0.049 | 7,238,000 | +0 | 0.49% | 354,662 |
| 2025-09-03 | 2025-09-01 | 0.049 | 7,238,000 | +0 | 0.49% | 354,662 |
| 2025-09-02 | 2025-08-29 | 0.045 | 7,238,000 | +0 | 0.49% | 325,710 |
| 2025-09-01 | 2025-08-28 | 0.049 | 7,238,000 | +0 | 0.49% | 354,662 |
| 2025-08-29 | 2025-08-27 | 0.053 | 7,238,000 | +0 | 0.49% | 383,614 |
| 2025-08-28 | 2025-08-26 | 0.046 | 7,238,000 | +0 | 0.49% | 332,948 |
| 2025-08-27 | 2025-08-25 | 0.050 | 7,238,000 | +0 | 0.49% | 361,900 |
| 2025-08-26 | 2025-08-22 | 0.051 | 7,238,000 | +0 | 0.49% | 369,138 |
| 2025-08-25 | 2025-08-21 | 0.052 | 7,238,000 | +0 | 0.49% | 376,376 |
| 2025-08-22 | 2025-08-20 | 0.052 | 7,238,000 | +0 | 0.49% | 376,376 |
| 2025-08-21 | 2025-08-19 | 0.056 | 7,238,000 | +0 | 0.49% | 405,328 |
| 2025-08-20 | 2025-08-18 | 0.060 | 7,238,000 | +0 | 0.49% | 434,280 |
| 2025-08-19 | 2025-08-15 | 0.053 | 7,238,000 | +0 | 0.49% | 383,614 |
| 2025-08-18 | 2025-08-14 | 0.054 | 7,238,000 | +0 | 0.49% | 390,852 |
| 2025-08-15 | 2025-08-13 | 0.056 | 7,238,000 | +0 | 0.49% | 405,328 |
| 2025-08-14 | 2025-08-12 | 0.057 | 7,238,000 | +0 | 0.49% | 412,566 |
| 2025-08-13 | 2025-08-11 | 0.057 | 7,238,000 | +0 | 0.49% | 412,566 |
| 2025-08-12 | 2025-08-08 | 0.057 | 7,238,000 | +0 | 0.49% | 412,566 |
| 2025-08-11 | 2025-08-07 | 0.062 | 7,238,000 | +0 | 0.49% | 448,756 |
| 2025-08-08 | 2025-08-06 | 0.062 | 7,238,000 | +0 | 0.49% | 448,756 |
| 2025-08-07 | 2025-08-05 | 0.067 | 7,238,000 | +0 | 0.49% | 484,946 |
| 2025-08-06 | 2025-08-04 | 0.069 | 7,238,000 | +0 | 0.49% | 499,422 |
| 2025-08-05 | 2025-08-01 | 0.069 | 7,238,000 | +0 | 0.49% | 499,422 |
| 2025-08-04 | 2025-07-31 | 0.071 | 7,238,000 | +0 | 0.49% | 513,898 |
| 2025-08-01 | 2025-07-30 | 0.069 | 7,238,000 | -244,000 | 0.49% | 499,422 |
| 2025-07-31 | 2025-07-29 | 0.071 | 7,482,000 | +100,000 | 0.51% | 531,222 |
| 2025-07-30 | 2025-07-28 | 0.068 | 7,382,000 | -10,000 | 0.50% | 501,976 |
| 2025-03-03 | 2025-02-27 | 0.043 | 7,392,000 | -78,000 | 0.50% | 317,856 |
| 2025-02-11 | 2025-02-07 | 0.048 | 7,470,000 | -50,000 | 0.51% | 358,560 |
| 2025-01-13 | 2025-01-09 | 0.050 | 7,520,000 | -20,000 | 0.51% | 376,000 |
| 2024-10-22 | 2024-10-18 | 0.049 | 7,540,000 | -20,000 | 0.51% | 369,460 |
| 2024-05-21 | 2024-05-17 | 0.055 | 7,560,000 | -176,000 | 0.51% | 415,800 |
| 2024-01-25 | 2024-01-23 | 0.069 | 7,736,000 | -64,000 | 0.52% | 533,784 |
| 2024-01-22 | 2024-01-18 | 0.085 | 7,800,000 | +64,000 | 0.53% | 663,000 |
| 2024-01-16 | 2024-01-12 | 0.050 | 7,736,000 | -108,000 | 0.52% | 386,800 |
| 2023-12-20 | 2023-12-18 | 0.042 | 7,844,000 | +50,000 | 0.53% | 329,448 |
| 2023-12-19 | 2023-12-15 | 0.050 | 7,794,000 | +16,000 | 0.53% | 389,700 |
| 2023-12-13 | 2023-12-11 | 0.051 | 7,778,000 | -2,500,000 | 0.53% | 396,678 |
| 2022-06-23 | 2022-06-21 | 0.062 | 10,278,000 | +80,000 | 0.70% | 637,236 |
| 2022-05-26 | 2022-05-24 | 0.062 | 10,198,000 | +30,000 | 0.69% | 632,276 |
| 2022-04-29 | 2022-04-27 | 0.067 | 10,168,000 | -892,000 | 0.69% | 681,256 |
| 2022-04-26 | 2022-04-22 | 0.077 | 11,060,000 | -634,000 | 0.75% | 851,620 |
| 2022-04-25 | 2022-04-21 | 0.083 | 11,694,000 | +4,074,000 | 0.79% | 970,602 |
| 2022-01-20 | 2022-01-18 | 0.075 | 7,620,000 | -30,000 | 0.52% | 571,500 |
| 2021-12-03 | 2021-12-01 | 0.059 | 7,650,000 | -4,000 | 0.52% | 451,350 |
| 2021-08-10 | 2021-08-06 | 0.071 | 7,654,000 | +180,000 | 0.52% | 543,434 |
| 2021-08-04 | 2021-08-02 | 0.072 | 7,474,000 | -106,000 | 0.51% | 538,128 |
| 2021-08-03 | 2021-07-30 | 0.082 | 7,580,000 | -74,000 | 0.51% | 621,560 |
| 2021-07-20 | 2021-07-16 | 0.075 | 7,654,000 | +180,000 | 0.52% | 574,050 |
| 2021-07-12 | 2021-07-08 | 0.078 | 7,474,000 | -34,000 | 0.51% | 582,972 |
| 2021-05-07 | 2021-05-05 | 0.074 | 7,508,000 | -150,000 | 0.51% | 555,592 |
| 2021-04-27 | 2021-04-23 | 0.075 | 7,658,000 | +300,000 | 0.52% | 574,350 |
| 2021-04-15 | 2021-04-13 | 0.079 | 7,358,000 | +140,000 | 0.50% | 581,282 |
| 2021-03-30 | 2021-03-26 | 0.090 | 7,218,000 | +60,000 | 0.49% | 649,620 |
| 2021-03-29 | 2021-03-25 | 0.094 | 7,158,000 | +100,000 | 0.49% | 672,852 |
| 2021-03-24 | 2021-03-22 | 0.093 | 7,058,000 | -40,000 | 0.48% | 656,394 |
| 2021-03-03 | 2021-03-01 | 0.094 | 7,098,000 | +2,000,000 | 0.48% | 667,212 |
| 2021-02-04 | 2021-02-02 | 0.063 | 5,098,000 | -124,000 | 0.35% | 321,174 |
| 2021-01-28 | 2021-01-26 | 0.056 | 5,222,000 | -24,000 | 0.35% | 292,432 |
| 2021-01-26 | 2021-01-22 | 0.045 | 5,246,000 | -2,000 | 0.36% | 236,070 |
| 2021-01-13 | 2021-01-11 | 0.054 | 5,248,000 | -2,000,000 | 0.36% | 283,392 |
| 2021-01-12 | 2021-01-08 | 0.057 | 7,248,000 | +2,030,000 | 0.49% | 413,136 |
| 2020-12-22 | 2020-12-18 | 0.071 | 5,218,000 | -120,000 | 0.35% | 370,478 |
| 2020-12-16 | 2020-12-14 | 0.079 | 5,338,000 | -100,000 | 0.36% | 421,702 |
| 2020-11-02 | 2020-10-29 | 0.087 | 5,438,000 | -12,000 | 0.37% | 473,106 |
| 2020-09-29 | 2020-09-25 | 0.088 | 5,450,000 | -380,000 | 0.37% | 479,600 |
| 2020-09-28 | 2020-09-24 | 0.087 | 5,830,000 | -100,000 | 0.40% | 507,210 |
| 2020-09-18 | 2020-09-16 | 0.090 | 5,930,000 | -180,000 | 0.40% | 533,700 |
| 2020-09-16 | 2020-09-14 | 0.083 | 6,110,000 | +660,000 | 0.41% | 507,130 |
| 2020-08-06 | 2020-08-04 | 0.098 | 5,450,000 | -150,000 | 0.37% | 534,100 |
| 2020-08-05 | 2020-08-03 | 0.092 | 5,600,000 | -64,000 | 0.38% | 515,200 |
| 2020-07-24 | 2020-07-22 | 0.085 | 5,664,000 | -26,000 | 0.38% | 481,440 |
| 2020-07-14 | 2020-07-10 | 0.080 | 5,690,000 | -30,000 | 0.39% | 455,200 |
| 2020-04-16 | 2020-04-14 | 0.076 | 5,720,000 | +64,000 | 0.39% | 434,720 |
| 2020-03-26 | 2020-03-24 | 0.076 | 5,656,000 | +26,000 | 0.38% | 429,856 |
| 2020-03-16 | 2020-03-12 | 0.107 | 5,630,000 | -50,000 | 0.38% | 602,410 |
| 2020-03-12 | 2020-03-10 | 0.116 | 5,680,000 | -200,000 | 0.39% | 658,880 |
| 2020-03-10 | 2020-03-06 | 0.118 | 5,880,000 | +198,000 | 0.40% | 693,840 |
| 2020-03-04 | 2020-03-02 | 0.118 | 5,682,000 | +10,000 | 0.39% | 670,476 |
| 2020-02-27 | 2020-02-25 | 0.119 | 5,672,000 | -10,000 | 0.38% | 674,968 |
| 2020-02-25 | 2020-02-21 | 0.118 | 5,682,000 | -174,000 | 0.39% | 670,476 |
| 2020-02-24 | 2020-02-20 | 0.120 | 5,856,000 | -24,000 | 0.40% | 702,720 |
| 2020-02-21 | 2020-02-19 | 0.120 | 5,880,000 | +30,000 | 0.40% | 705,600 |
| 2020-02-17 | 2020-02-13 | 0.123 | 5,850,000 | -290,000 | 0.40% | 719,550 |
| 2020-02-14 | 2020-02-12 | 0.126 | 6,140,000 | +690,000 | 0.42% | 773,640 |
| 2020-02-13 | 2020-02-11 | 0.130 | 5,450,000 | -170,000 | 0.37% | 708,500 |
| 2020-02-11 | 2020-02-07 | 0.128 | 5,620,000 | +170,000 | 0.38% | 719,360 |
| 2020-02-10 | 2020-02-06 | 0.128 | 5,450,000 | +160,000 | 0.37% | 697,600 |
| 2020-02-06 | 2020-02-04 | 0.146 | 5,290,000 | -630,000 | 0.36% | 772,340 |
| 2020-02-05 | 2020-02-03 | 0.137 | 5,920,000 | +456,000 | 0.40% | 811,040 |
| 2020-02-04 | 2020-01-31 | 0.187 | 5,464,000 | -304,000 | 0.37% | 1,021,768 |
| 2020-02-03 | 2020-01-30 | 0.152 | 5,768,000 | +494,000 | 0.39% | 876,736 |
| 2019-11-13 | 2019-11-11 | 0.116 | 5,274,000 | -10,000 | 0.36% | 611,784 |
| 2019-11-11 | 2019-11-07 | 0.117 | 5,284,000 | -300,000 | 0.36% | 618,228 |
| 2019-11-07 | 2019-11-05 | 0.113 | 5,584,000 | +100,000 | 0.38% | 630,992 |
| 2019-11-05 | 2019-11-01 | 0.118 | 5,484,000 | +100,000 | 0.37% | 647,112 |
| 2019-09-19 | 2019-09-17 | 0.168 | 5,384,000 | -100,000 | 0.37% | 904,512 |
| 2019-09-18 | 2019-09-16 | 0.165 | 5,484,000 | -94,000 | 0.37% | 904,860 |
| 2019-09-17 | 2019-09-13 | 0.158 | 5,578,000 | -26,000 | 0.38% | 881,324 |
| 2019-09-16 | 2019-09-12 | 0.140 | 5,604,000 | -18,000 | 0.38% | 784,560 |
| 2019-08-20 | 2019-08-16 | 0.121 | 5,622,000 | +60,000 | 0.38% | 680,262 |
| 2019-08-19 | 2019-08-15 | 0.124 | 5,562,000 | -100,000 | 0.38% | 689,688 |
| 2019-08-13 | 2019-08-09 | 0.126 | 5,662,000 | +82,000 | 0.38% | 713,412 |
| 2019-08-05 | 2019-08-01 | 0.138 | 5,580,000 | -50,000 | 0.38% | 770,040 |
| 2019-08-01 | 2019-07-30 | 0.141 | 5,630,000 | +94,000 | 0.38% | 793,830 |
| 2019-07-30 | 2019-07-26 | 0.155 | 5,536,000 | -100,000 | 0.38% | 858,080 |
| 2019-07-29 | 2019-07-25 | 0.162 | 5,636,000 | +250,000 | 0.38% | 913,032 |
| 2019-07-25 | 2019-07-23 | 0.143 | 5,386,000 | -96,000 | 0.37% | 770,198 |
| 2019-07-24 | 2019-07-22 | 0.135 | 5,482,000 | +96,000 | 0.37% | 740,070 |
| 2019-07-23 | 2019-07-19 | 0.132 | 5,386,000 | +100,000 | 0.37% | 710,952 |
| 2019-07-18 | 2019-07-16 | 0.126 | 5,286,000 | -180,000 | 0.36% | 666,036 |
| 2019-07-03 | 2019-06-28 | 0.123 | 5,466,000 | +12,000 | 0.37% | 672,318 |
| 2019-06-28 | 2019-06-26 | 0.129 | 5,454,000 | -100,000 | 0.37% | 703,566 |
| 2019-06-24 | 2019-06-20 | 0.138 | 5,554,000 | -80,000 | 0.38% | 766,452 |
| 2019-06-17 | 2019-06-13 | 0.142 | 5,634,000 | -116,000 | 0.38% | 800,028 |
| 2019-06-14 | 2019-06-12 | 0.142 | 5,750,000 | -82,000 | 0.39% | 816,500 |
| 2019-06-13 | 2019-06-11 | 0.144 | 5,832,000 | -80,000 | 0.40% | 839,808 |
| 2019-06-11 | 2019-06-06 | 0.147 | 5,912,000 | -50,000 | 0.40% | 869,064 |
| 2019-06-10 | 2019-06-05 | 0.143 | 5,962,000 | -80,000 | 0.40% | 852,566 |
| 2019-05-31 | 2019-05-29 | 0.152 | 6,042,000 | +50,000 | 0.41% | 918,384 |
| 2019-05-30 | 2019-05-28 | 0.150 | 5,992,000 | +80,000 | 0.41% | 898,800 |
| 2019-05-29 | 2019-05-27 | 0.152 | 5,912,000 | -790,000 | 0.40% | 898,624 |
| 2019-05-28 | 2019-05-24 | 0.155 | 6,702,000 | +2,000 | 0.45% | 1,038,810 |
| 2019-05-27 | 2019-05-23 | 0.154 | 6,700,000 | -32,000 | 0.45% | 1,031,800 |
| 2019-05-24 | 2019-05-22 | 0.165 | 6,732,000 | +54,000 | 0.46% | 1,110,780 |
| 2019-05-23 | 2019-05-21 | 0.148 | 6,678,000 | +138,000 | 0.45% | 988,344 |
| 2019-05-22 | 2019-05-20 | 0.170 | 6,540,000 | +1,226,000 | 0.44% | 1,111,800 |
| 2019-04-30 | 2019-04-26 | 0.410 | 5,314,000 | -48,000 | 0.36% | 2,178,740 |
| 2019-04-23 | 2019-04-17 | 0.415 | 5,362,000 | +100,000 | 0.36% | 2,225,230 |
| 2019-04-16 | 2019-04-12 | 0.420 | 5,262,000 | +100,000 | 0.36% | 2,210,040 |
| 2019-04-12 | 2019-04-10 | 0.415 | 5,162,000 | +80,000 | 0.35% | 2,142,230 |
| 2019-04-11 | 2019-04-09 | 0.420 | 5,082,000 | +80,000 | 0.35% | 2,134,440 |
| 2019-04-10 | 2019-04-08 | 0.435 | 5,002,000 | +114,000 | 0.35% | 2,175,870 |
| 2019-04-02 | 2019-03-29 | 0.435 | 4,888,000 | +90,000 | 0.34% | 2,126,280 |
| 2019-03-28 | 2019-03-26 | 0.520 | 4,798,000 | +100,000 | 0.33% | 2,494,960 |
| 2019-03-25 | 2019-03-21 | 0.530 | 4,698,000 | +170,000 | 0.33% | 2,489,940 |
| 2019-03-21 | 2019-03-19 | 0.540 | 4,528,000 | +110,000 | 0.31% | 2,445,120 |
| 2019-03-20 | 2019-03-18 | 0.540 | 4,418,000 | -120,000 | 0.31% | 2,385,720 |
| 2019-03-19 | 2019-03-15 | 0.600 | 4,538,000 | -390,000 | 0.32% | 2,722,800 |
| 2019-03-15 | 2019-03-13 | 0.530 | 4,928,000 | -20,000 | 0.36% | 2,611,840 |
| 2019-03-13 | 2019-03-11 | 0.530 | 4,948,000 | +20,000 | 0.36% | 2,622,440 |
| 2019-03-11 | 2019-03-07 | 0.520 | 4,928,000 | +30,000 | 0.36% | 2,562,560 |
| 2019-03-08 | 2019-03-06 | 0.520 | 4,898,000 | +140,000 | 0.36% | 2,546,960 |
| 2019-03-07 | 2019-03-05 | 0.520 | 4,758,000 | +50,000 | 0.35% | 2,474,160 |
| 2019-03-06 | 2019-03-04 | 0.540 | 4,708,000 | +20,000 | 0.35% | 2,542,320 |
| 2019-03-05 | 2019-03-01 | 0.540 | 4,688,000 | +358,000 | 0.35% | 2,531,520 |
| 2019-03-01 | 2019-02-27 | 0.570 | 4,330,000 | +10,000 | 0.32% | 2,468,100 |
| 2019-02-26 | 2019-02-22 | 0.570 | 4,320,000 | -222,000 | 0.32% | 2,462,400 |
| 2019-02-25 | 2019-02-21 | 0.560 | 4,542,000 | +10,000 | 0.33% | 2,543,520 |
| 2019-02-21 | 2019-02-19 | 0.590 | 4,532,000 | +90,000 | 0.33% | 2,673,880 |
| 2019-02-20 | 2019-02-18 | 0.620 | 4,442,000 | +30,000 | 0.33% | 2,754,040 |
| 2019-02-19 | 2019-02-15 | 0.670 | 4,412,000 | +50,000 | 0.32% | 2,956,040 |
| 2019-02-18 | 2019-02-14 | 0.620 | 4,362,000 | +210,000 | 0.32% | 2,704,440 |
| 2019-02-15 | 2019-02-13 | 0.630 | 4,152,000 | -140,000 | 0.31% | 2,615,760 |
| 2019-02-14 | 2019-02-12 | 0.600 | 4,292,000 | -170,000 | 0.32% | 2,575,200 |
| 2019-02-12 | 2019-02-08 | 0.730 | 4,462,000 | +6,000 | 0.33% | 3,257,260 |
| 2019-02-11 | 2019-02-04 | 0.680 | 4,456,000 | +24,000 | 0.33% | 3,030,080 |
| 2019-02-08 | 2019-01-31 | 0.600 | 4,432,000 | -30,000 | 0.33% | 2,659,200 |
| 2019-01-24 | 2019-01-22 | 0.540 | 4,462,000 | +10,000 | 0.33% | 2,409,480 |
| 2019-01-23 | 2019-01-21 | 0.560 | 4,452,000 | -140,000 | 0.33% | 2,493,120 |
| 2019-01-22 | 2019-01-18 | 0.510 | 4,592,000 | +20,000 | 0.34% | 2,341,920 |
| 2019-01-21 | 2019-01-17 | 0.510 | 4,572,000 | -20,000 | 0.34% | 2,331,720 |
| 2019-01-04 | 2019-01-02 | 0.530 | 4,592,000 | -396,000 | 0.34% | 2,433,760 |
| 2019-01-03 | 2018-12-31 | 0.520 | 4,988,000 | -38,000 | 0.37% | 2,593,760 |
| 2018-12-18 | 2018-12-14 | 0.530 | 5,026,000 | +40,000 | 0.37% | 2,663,780 |
| 2018-12-13 | 2018-12-11 | 0.550 | 4,986,000 | +42,000 | 0.37% | 2,742,300 |
| 2018-12-12 | 2018-12-10 | 0.495 | 4,944,000 | +168,000 | 0.36% | 2,447,280 |
| 2018-12-11 | 2018-12-07 | 0.620 | 4,776,000 | +60,000 | 0.35% | 2,961,120 |
| 2018-12-10 | 2018-12-06 | 0.620 | 4,716,000 | +410,000 | 0.35% | 2,923,920 |
| 2018-12-07 | 2018-12-05 | 0.650 | 4,306,000 | -70,000 | 0.32% | 2,798,900 |
| 2018-12-03 | 2018-11-29 | 0.770 | 4,376,000 | +120,000 | 0.32% | 3,369,520 |
| 2018-11-29 | 2018-11-27 | 0.780 | 4,256,000 | -70,000 | 0.31% | 3,319,680 |
| 2018-11-28 | 2018-11-26 | 0.780 | 4,326,000 | +204,000 | 0.32% | 3,374,280 |
| 2018-11-27 | 2018-11-23 | 0.820 | 4,122,000 | -170,000 | 0.30% | 3,380,040 |
| 2018-11-26 | 2018-11-22 | 0.790 | 4,292,000 | -50,000 | 0.32% | 3,390,680 |
| 2018-11-20 | 2018-11-16 | 0.810 | 4,342,000 | -116,000 | 0.32% | 3,517,020 |
| 2018-11-19 | 2018-11-15 | 0.850 | 4,458,000 | +174,000 | 0.33% | 3,789,300 |
| 2018-11-15 | 2018-11-13 | 0.810 | 4,284,000 | +230,000 | 0.32% | 3,470,040 |
| 2018-11-14 | 2018-11-12 | 0.820 | 4,054,000 | -50,000 | 0.30% | 3,324,280 |
| 2018-11-09 | 2018-11-07 | 0.780 | 4,104,000 | -180,000 | 0.31% | 3,201,120 |
| 2018-11-08 | 2018-11-06 | 0.750 | 4,284,000 | -250,000 | 0.32% | 3,213,000 |
| 2018-11-07 | 2018-11-05 | 0.730 | 4,534,000 | -40,000 | 0.34% | 3,309,820 |
| 2018-11-06 | 2018-11-02 | 0.720 | 4,574,000 | +24,000 | 0.34% | 3,293,280 |
| 2018-11-05 | 2018-11-01 | 0.830 | 4,550,000 | -12,000 | 0.34% | 3,776,500 |
| 2018-10-30 | 2018-10-26 | 0.660 | 4,562,000 | +50,000 | 0.34% | 3,010,920 |
| 2018-10-26 | 2018-10-24 | 0.660 | 4,512,000 | +180,000 | 0.34% | 2,977,920 |
| 2018-10-23 | 2018-10-19 | 0.720 | 4,332,000 | -20,000 | 0.41% | 3,119,040 |
| 2018-10-19 | 2018-10-16 | 0.720 | 4,352,000 | +60,000 | 0.41% | 3,133,440 |
| 2018-10-15 | 2018-10-11 | 0.710 | 4,292,000 | +250,000 | 0.40% | 3,047,320 |
| 2018-10-12 | 2018-10-10 | 0.740 | 4,042,000 | -2,000 | 0.38% | 2,991,080 |
| 2018-10-11 | 2018-10-09 | 0.750 | 4,044,000 | -260,000 | 0.38% | 3,033,000 |
| 2018-10-09 | 2018-10-05 | 0.710 | 4,304,000 | -20,000 | 0.40% | 3,055,840 |
| 2018-10-08 | 2018-10-04 | 0.720 | 4,324,000 | +24,000 | 0.41% | 3,113,280 |
| 2018-10-05 | 2018-10-03 | 0.740 | 4,300,000 | +130,000 | 0.40% | 3,182,000 |
| 2018-10-03 | 2018-09-28 | 0.780 | 4,170,000 | -92,000 | 0.39% | 3,252,600 |
| 2018-10-02 | 2018-09-27 | 0.750 | 4,262,000 | -208,000 | 0.40% | 3,196,500 |
| 2018-09-28 | 2018-09-26 | 0.680 | 4,470,000 | -50,000 | 0.42% | 3,039,600 |
| 2018-09-26 | 2018-09-21 | 0.620 | 4,520,000 | +20,000 | 0.42% | 2,802,400 |
| 2018-09-21 | 2018-09-19 | 0.640 | 4,500,000 | +30,000 | 0.42% | 2,880,000 |
| 2018-09-19 | 2018-09-17 | 0.640 | 4,470,000 | +150,000 | 0.42% | 2,860,800 |
| 2018-09-18 | 2018-09-14 | 0.660 | 4,320,000 | +168,000 | 0.41% | 2,851,200 |
| 2018-09-17 | 2018-09-13 | 0.650 | 4,152,000 | +36,000 | 0.39% | 2,698,800 |
| 2018-09-13 | 2018-09-11 | 0.610 | 4,116,000 | -248,000 | 0.39% | 2,510,760 |
| 2018-09-12 | 2018-09-10 | 0.610 | 4,364,000 | +70,000 | 0.41% | 2,662,040 |
| 2018-09-11 | 2018-09-07 | 0.650 | 4,294,000 | +178,000 | 0.40% | 2,791,100 |
| 2018-09-07 | 2018-09-05 | 0.680 | 4,116,000 | -56,000 | 0.39% | 2,798,880 |
| 2018-09-06 | 2018-09-04 | 0.690 | 4,172,000 | +126,000 | 0.39% | 2,878,680 |
| 2018-09-05 | 2018-09-03 | 0.640 | 4,046,000 | -220,000 | 0.38% | 2,589,440 |
| 2018-09-03 | 2018-08-30 | 0.620 | 4,266,000 | -80,000 | 0.40% | 2,644,920 |
| 2018-08-31 | 2018-08-29 | 0.610 | 4,346,000 | +60,000 | 0.41% | 2,651,060 |
| 2018-08-30 | 2018-08-28 | 0.630 | 4,286,000 | +120,000 | 0.40% | 2,700,180 |
| 2018-08-29 | 2018-08-27 | 0.640 | 4,166,000 | -60,000 | 0.39% | 2,666,240 |
| 2018-08-28 | 2018-08-24 | 0.590 | 4,226,000 | +140,000 | 0.40% | 2,493,340 |
| 2018-08-27 | 2018-08-23 | 0.630 | 4,086,000 | +40,000 | 0.38% | 2,574,180 |
| 2018-08-24 | 2018-08-22 | 0.650 | 4,046,000 | -90,000 | 0.38% | 2,629,900 |
| 2018-08-23 | 2018-08-21 | 0.640 | 4,136,000 | +40,000 | 0.39% | 2,647,040 |
| 2018-08-22 | 2018-08-20 | 0.610 | 4,096,000 | +40,000 | 0.38% | 2,498,560 |
| 2018-08-21 | 2018-08-17 | 0.560 | 4,056,000 | -10,000 | 0.38% | 2,271,360 |
| 2018-08-20 | 2018-08-16 | 0.520 | 4,066,000 | -154,000 | 0.38% | 2,114,320 |
| 2018-08-17 | 2018-08-15 | 0.490 | 4,220,000 | +170,000 | 0.40% | 2,067,800 |
| 2018-08-16 | 2018-08-14 | 0.445 | 4,050,000 | -30,000 | 0.38% | 1,802,250 |
| 2018-07-23 | 2018-07-19 | 0.475 | 4,080,000 | -40,000 | 0.38% | 1,938,000 |
| 2018-07-18 | 2018-07-16 | 0.440 | 4,120,000 | +18,000 | 0.39% | 1,812,800 |
| 2018-07-06 | 2018-07-04 | 0.460 | 4,102,000 | -10,000 | 0.39% | 1,886,920 |
| 2018-07-05 | 2018-07-03 | 0.460 | 4,112,000 | +46,000 | 0.39% | 1,891,520 |
| 2018-07-03 | 2018-06-28 | 0.480 | 4,066,000 | -100,000 | 0.38% | 1,951,680 |
| 2018-06-27 | 2018-06-25 | 0.480 | 4,166,000 | -70,000 | 0.39% | 1,999,680 |
| 2018-06-26 | 2018-06-22 | 0.485 | 4,236,000 | +40,000 | 0.40% | 2,054,460 |
| 2018-06-21 | 2018-06-19 | 0.480 | 4,196,000 | +76,000 | 0.39% | 2,014,080 |
| 2018-06-20 | 2018-06-15 | 0.500 | 4,120,000 | -40,000 | 0.39% | 2,060,000 |
| 2018-06-11 | 2018-06-07 | 0.500 | 4,160,000 | +40,000 | 0.39% | 2,080,000 |
| 2018-06-06 | 2018-06-04 | 0.520 | 4,120,000 | -42,000 | 0.39% | 2,142,400 |
| 2018-06-04 | 2018-05-31 | 0.485 | 4,162,000 | +40,000 | 0.39% | 2,018,570 |
| 2018-05-31 | 2018-05-29 | 0.500 | 4,122,000 | -30,000 | 0.39% | 2,061,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 4,152,000 | -100,000 | 0.39% | 2,055,240 |
| 2018-05-29 | 2018-05-25 | 0.480 | 4,252,000 | +130,000 | 0.40% | 2,040,960 |
| 2018-05-25 | 2018-05-23 | 0.510 | 4,122,000 | +100,000 | 0.39% | 2,102,220 |
| 2018-05-23 | 2018-05-18 | 0.540 | 4,022,000 | -30,000 | 0.38% | 2,171,880 |
| 2018-05-18 | 2018-05-16 | 0.500 | 4,052,000 | -84,000 | 0.38% | 2,026,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 4,136,000 | -46,000 | 0.39% | 2,192,080 |
| 2018-05-14 | 2018-05-10 | 0.450 | 4,182,000 | +20,000 | 0.39% | 1,881,900 |
| 2018-05-11 | 2018-05-09 | 0.460 | 4,162,000 | -76,000 | 0.39% | 1,914,520 |
| 2018-05-09 | 2018-05-07 | 0.460 | 4,238,000 | -150,000 | 0.40% | 1,949,480 |
| 2018-05-08 | 2018-05-04 | 0.415 | 4,388,000 | +20,000 | 0.41% | 1,821,020 |
| 2018-05-03 | 2018-04-30 | 0.490 | 4,368,000 | -40,000 | 0.41% | 2,140,320 |
| 2018-04-30 | 2018-04-26 | 0.475 | 4,408,000 | -74,000 | 0.41% | 2,093,800 |
| 2018-04-27 | 2018-04-25 | 0.485 | 4,482,000 | -100,000 | 0.42% | 2,173,770 |
| 2018-04-26 | 2018-04-24 | 0.480 | 4,582,000 | +90,000 | 0.43% | 2,199,360 |
| 2018-04-24 | 2018-04-20 | 0.460 | 4,492,000 | +100,000 | 0.42% | 2,066,320 |
| 2018-04-18 | 2018-04-16 | 0.510 | 4,392,000 | -20,000 | 0.41% | 2,239,920 |
| 2018-04-16 | 2018-04-12 | 0.510 | 4,412,000 | +80,000 | 0.41% | 2,250,120 |
| 2018-04-13 | 2018-04-11 | 0.540 | 4,332,000 | -16,000 | 0.41% | 2,339,280 |
| 2018-04-12 | 2018-04-10 | 0.540 | 4,348,000 | +30,000 | 0.41% | 2,347,920 |
| 2018-04-11 | 2018-04-09 | 0.510 | 4,318,000 | -30,000 | 0.41% | 2,202,180 |
| 2018-04-10 | 2018-04-06 | 0.510 | 4,348,000 | -100,000 | 0.41% | 2,217,480 |
| 2018-04-06 | 2018-04-03 | 0.510 | 4,448,000 | -10,000 | 0.42% | 2,268,480 |
| 2018-04-04 | 2018-03-29 | 0.520 | 4,458,000 | -64,000 | 0.42% | 2,318,160 |
| 2018-04-03 | 2018-03-28 | 0.510 | 4,522,000 | +134,000 | 0.42% | 2,306,220 |
| 2018-03-29 | 2018-03-27 | 0.530 | 4,388,000 | -40,000 | 0.41% | 2,325,640 |
| 2018-03-28 | 2018-03-26 | 0.540 | 4,428,000 | -10,000 | 0.42% | 2,391,120 |
| 2018-03-27 | 2018-03-23 | 0.530 | 4,438,000 | -56,000 | 0.42% | 2,352,140 |
| 2018-03-26 | 2018-03-22 | 0.550 | 4,494,000 | +32,000 | 0.42% | 2,471,700 |
| 2018-03-23 | 2018-03-21 | 0.550 | 4,462,000 | -130,000 | 0.42% | 2,454,100 |
| 2018-03-22 | 2018-03-20 | 0.530 | 4,592,000 | -30,000 | 0.43% | 2,433,760 |
| 2018-03-20 | 2018-03-16 | 0.570 | 4,622,000 | +100,000 | 0.43% | 2,634,540 |
| 2018-03-19 | 2018-03-15 | 0.600 | 4,522,000 | +540,000 | 0.42% | 2,713,200 |
| 2018-03-16 | 2018-03-14 | 0.580 | 3,982,000 | +2,000 | 0.37% | 2,309,560 |
| 2018-03-15 | 2018-03-13 | 0.530 | 3,980,000 | -350,000 | 0.37% | 2,109,400 |
| 2018-03-14 | 2018-03-12 | 0.430 | 4,330,000 | +120,000 | 0.41% | 1,861,900 |
| 2018-03-12 | 2018-03-08 | 0.430 | 4,210,000 | +126,000 | 0.40% | 1,810,300 |
| 2018-03-09 | 2018-03-07 | 0.435 | 4,084,000 | -126,000 | 0.38% | 1,776,540 |
| 2018-03-05 | 2018-03-01 | 0.410 | 4,210,000 | -20,000 | 0.40% | 1,726,100 |
| 2018-02-26 | 2018-02-22 | 0.390 | 4,230,000 | +724,000 | 0.40% | 1,649,700 |
| 2018-02-13 | 2018-02-09 | 0.380 | 3,506,000 | -200,000 | 0.33% | 1,332,280 |
| 2018-01-31 | 2018-01-29 | 0.400 | 3,706,000 | +1,500,000 | 0.35% | 1,482,400 |
| 2018-01-03 | 2017-12-29 | 0.395 | 2,206,000 | +200,000 | 0.21% | 871,370 |
| 2017-11-28 | 2017-11-24 | 0.405 | 2,006,000 | +100,000 | 0.19% | 812,430 |
| 2017-11-27 | 2017-11-23 | 0.405 | 1,906,000 | -10,000 | 0.18% | 771,930 |
| 2017-11-23 | 2017-11-21 | 0.400 | 1,916,000 | -10,000 | 0.18% | 766,400 |
| 2017-11-16 | 2017-11-14 | 0.410 | 1,926,000 | -10,000 | 0.19% | 789,660 |
| 2017-11-10 | 2017-11-08 | 0.405 | 1,936,000 | -2,000 | 0.19% | 784,080 |
| 2017-10-17 | 2017-10-13 | 0.410 | 1,938,000 | -100,000 | 0.19% | 794,580 |
| 2017-09-29 | 2017-09-27 | 0.410 | 2,038,000 | -20,000 | 0.20% | 835,580 |
| 2017-08-11 | 2017-08-09 | 0.415 | 2,058,000 | -6,000 | 0.21% | 854,070 |
| 2017-07-06 | 2017-07-04 | 0.420 | 2,064,000 | -2,000 | 0.21% | 866,880 |
| 2017-07-05 | 2017-07-03 | 0.420 | 2,066,000 | -100,000 | 0.21% | 867,720 |
| 2017-06-30 | 2017-06-28 | 0.430 | 2,166,000 | -30,000 | 0.22% | 931,380 |
| 2017-06-29 | 2017-06-27 | 0.440 | 2,196,000 | -20,000 | 0.22% | 966,240 |
| 2017-06-27 | 2017-06-23 | 0.440 | 2,216,000 | -30,000 | 0.22% | 975,040 |
| 2017-06-22 | 2017-06-20 | 0.445 | 2,246,000 | -18,000 | 0.22% | 999,470 |
| 2017-06-09 | 2017-06-07 | 0.460 | 2,264,000 | +100,000 | 0.23% | 1,041,440 |
| 2017-06-06 | 2017-06-02 | 0.440 | 2,164,000 | -200,000 | 0.22% | 952,160 |
| 2017-05-08 | 2017-05-04 | 0.420 | 2,364,000 | -100,000 | 0.24% | 992,880 |
| 2017-04-21 | 2017-04-19 | 0.430 | 2,464,000 | -100,000 | 0.25% | 1,059,520 |
| 2017-04-19 | 2017-04-13 | 0.430 | 2,564,000 | -40,000 | 0.26% | 1,102,520 |
| 2017-04-18 | 2017-04-12 | 0.430 | 2,604,000 | -80,000 | 0.26% | 1,119,720 |
| 2017-04-13 | 2017-04-11 | 0.440 | 2,684,000 | -30,000 | 0.27% | 1,180,960 |
| 2017-04-10 | 2017-04-06 | 0.430 | 2,714,000 | -60,000 | 0.27% | 1,167,020 |
| 2017-03-30 | 2017-03-28 | 0.460 | 2,774,000 | +50,000 | 0.28% | 1,276,040 |
| 2017-03-28 | 2017-03-24 | 0.465 | 2,724,000 | +30,000 | 0.27% | 1,266,660 |
| 2017-03-23 | 2017-03-21 | 0.465 | 2,694,000 | -60,000 | 0.27% | 1,252,710 |
| 2017-03-22 | 2017-03-20 | 0.470 | 2,754,000 | +20,000 | 0.28% | 1,294,380 |
| 2017-03-21 | 2017-03-17 | 0.465 | 2,734,000 | +60,000 | 0.27% | 1,271,310 |
| 2017-03-16 | 2017-03-14 | 0.500 | 2,674,000 | +50,000 | 0.27% | 1,337,000 |
| 2017-03-13 | 2017-03-09 | 0.495 | 2,624,000 | +32,000 | 0.26% | 1,298,880 |
| 2017-03-02 | 2017-02-28 | 0.510 | 2,592,000 | -48,000 | 0.26% | 1,321,920 |
| 2017-02-27 | 2017-02-23 | 0.520 | 2,640,000 | +58,000 | 0.26% | 1,372,800 |
| 2017-02-24 | 2017-02-22 | 0.510 | 2,582,000 | -2,000 | 0.26% | 1,316,820 |
| 2017-02-10 | 2017-02-08 | 0.500 | 2,584,000 | +50,000 | 0.26% | 1,292,000 |
| 2017-02-07 | 2017-02-03 | 0.500 | 2,534,000 | +100,000 | 0.25% | 1,267,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 2,434,000 | +98,000 | 0.24% | 1,217,000 |
| 2017-01-26 | 2017-01-24 | 0.500 | 2,336,000 | -100,000 | 0.23% | 1,168,000 |
| 2017-01-20 | 2017-01-18 | 0.520 | 2,436,000 | +20,000 | 0.24% | 1,266,720 |
| 2017-01-16 | 2017-01-12 | 0.530 | 2,416,000 | +100,000 | 0.24% | 1,280,480 |
| 2017-01-13 | 2017-01-11 | 0.540 | 2,316,000 | +20,000 | 0.23% | 1,250,640 |
| 2017-01-12 | 2017-01-10 | 0.570 | 2,296,000 | -120,000 | 0.23% | 1,308,720 |
| 2016-12-22 | 2016-12-20 | 0.500 | 2,416,000 | -2,000 | 0.24% | 1,208,000 |
| 2016-12-08 | 2016-12-06 | 0.520 | 2,418,000 | +10,000 | 0.24% | 1,257,360 |
| 2016-12-05 | 2016-12-01 | 0.530 | 2,408,000 | -40,000 | 0.24% | 1,276,240 |
| 2016-12-01 | 2016-11-29 | 0.530 | 2,448,000 | +100,000 | 0.24% | 1,297,440 |
| 2016-11-29 | 2016-11-25 | 0.510 | 2,348,000 | +20,000 | 0.23% | 1,197,480 |
| 2016-11-28 | 2016-11-24 | 0.510 | 2,328,000 | +140,000 | 0.23% | 1,187,280 |
| 2016-11-25 | 2016-11-23 | 0.530 | 2,188,000 | -80,000 | 0.22% | 1,159,640 |
| 2016-11-23 | 2016-11-21 | 0.530 | 2,268,000 | +30,000 | 0.23% | 1,202,040 |
| 2016-11-18 | 2016-11-16 | 0.570 | 2,238,000 | -180,000 | 0.22% | 1,275,660 |
| 2016-11-11 | 2016-11-09 | 0.520 | 2,418,000 | +10,000 | 0.24% | 1,257,360 |
| 2016-11-04 | 2016-11-02 | 0.520 | 2,408,000 | +30,000 | 0.24% | 1,252,160 |
| 2016-11-03 | 2016-11-01 | 0.520 | 2,378,000 | +6,000 | 0.24% | 1,236,560 |
| 2016-10-31 | 2016-10-27 | 0.520 | 2,372,000 | +120,000 | 0.24% | 1,233,440 |
| 2016-10-20 | 2016-10-18 | 0.550 | 2,252,000 | +40,000 | 0.23% | 1,238,600 |
| 2016-10-19 | 2016-10-17 | 0.540 | 2,212,000 | +20,000 | 0.22% | 1,194,480 |
| 2016-10-12 | 2016-10-07 | 0.560 | 2,192,000 | +50,000 | 0.22% | 1,227,520 |
| 2016-10-07 | 2016-10-05 | 0.580 | 2,142,000 | +50,000 | 0.21% | 1,242,360 |
| 2016-09-30 | 2016-09-28 | 0.600 | 2,092,000 | +60,000 | 0.21% | 1,255,200 |
| 2016-09-29 | 2016-09-27 | 0.650 | 2,032,000 | +40,000 | 0.20% | 1,320,800 |
| 2016-09-28 | 2016-09-26 | 0.640 | 1,992,000 | +180,000 | 0.20% | 1,274,880 |
| 2016-09-27 | 2016-09-23 | 0.660 | 1,812,000 | -342,000 | 0.18% | 1,195,920 |
| 2016-09-26 | 2016-09-22 | 0.560 | 2,154,000 | +80,000 | 0.22% | 1,206,240 |
| 2016-09-14 | 2016-09-12 | 0.510 | 2,074,000 | +40,000 | 0.21% | 1,057,740 |
| 2016-09-08 | 2016-09-06 | 0.550 | 2,034,000 | -10,000 | 0.20% | 1,118,700 |
| 2016-09-06 | 2016-09-02 | 0.510 | 2,044,000 | -10,000 | 0.20% | 1,042,440 |
| 2016-09-05 | 2016-09-01 | 0.500 | 2,054,000 | +40,000 | 0.21% | 1,027,000 |
| 2016-08-19 | 2016-08-17 | 0.520 | 2,014,000 | +20,000 | 0.20% | 1,047,280 |
| 2016-08-18 | 2016-08-16 | 0.530 | 1,994,000 | -40,000 | 0.20% | 1,056,820 |
| 2016-08-17 | 2016-08-15 | 0.520 | 2,034,000 | +20,000 | 0.20% | 1,057,680 |
| 2016-08-15 | 2016-08-11 | 0.510 | 2,014,000 | +16,000 | 0.20% | 1,027,140 |
| 2016-08-11 | 2016-08-09 | 0.550 | 1,998,000 | +20,000 | 0.20% | 1,098,900 |
| 2016-08-09 | 2016-08-05 | 0.560 | 1,978,000 | -320,000 | 0.20% | 1,107,680 |
| 2016-08-05 | 2016-08-03 | 0.560 | 2,298,000 | -10,000 | 0.23% | 1,286,880 |
| 2016-08-03 | 2016-07-29 | 0.570 | 2,308,000 | +20,000 | 0.23% | 1,315,560 |
| 2016-08-01 | 2016-07-28 | 0.580 | 2,288,000 | -20,000 | 0.23% | 1,327,040 |
| 2016-07-29 | 2016-07-27 | 0.580 | 2,308,000 | +130,000 | 0.23% | 1,338,640 |
| 2016-07-25 | 2016-07-21 | 0.590 | 2,178,000 | -22,000 | 0.22% | 1,285,020 |
| 2016-07-21 | 2016-07-19 | 0.580 | 2,200,000 | -4,000 | 0.22% | 1,276,000 |
| 2016-07-20 | 2016-07-18 | 0.580 | 2,204,000 | -4,000 | 0.22% | 1,278,320 |
| 2016-07-19 | 2016-07-15 | 0.580 | 2,208,000 | +100,000 | 0.22% | 1,280,640 |
| 2016-07-15 | 2016-07-13 | 0.590 | 2,108,000 | -80,000 | 0.21% | 1,243,720 |
| 2016-07-14 | 2016-07-12 | 0.570 | 2,188,000 | +30,000 | 0.22% | 1,247,160 |
| 2016-07-13 | 2016-07-11 | 0.580 | 2,158,000 | +20,000 | 0.22% | 1,251,640 |
| 2016-07-11 | 2016-07-07 | 0.590 | 2,138,000 | +320,000 | 0.21% | 1,261,420 |
| 2016-07-07 | 2016-07-05 | 0.600 | 1,818,000 | -30,000 | 0.18% | 1,090,800 |
| 2016-07-05 | 2016-06-30 | 0.590 | 1,848,000 | +30,000 | 0.18% | 1,090,320 |
| 2016-06-28 | 2016-06-24 | 0.590 | 1,818,000 | +80,000 | 0.18% | 1,072,620 |
| 2016-06-17 | 2016-06-15 | 0.630 | 1,738,000 | -12,000 | 0.17% | 1,094,940 |
| 2016-06-13 | 2016-06-08 | 0.660 | 1,750,000 | +44,000 | 0.18% | 1,155,000 |
| 2016-06-10 | 2016-06-07 | 0.680 | 1,706,000 | +54,000 | 0.17% | 1,160,080 |
| 2016-06-08 | 2016-06-06 | 0.690 | 1,652,000 | +10,000 | 0.17% | 1,139,880 |
| 2016-06-07 | 2016-06-03 | 0.761 | 1,642,000 | -40,000 | 0.16% | 1,250,031 |
| 2016-06-06 | 2016-06-02 | 0.751 | 1,682,000 | +49,945 | 0.17% | 1,262,942 |
| 2016-05-25 | 2016-05-23 | 0.720 | 1,632,055 | +38,356 | 0.17% | 1,174,380 |
| 2016-05-17 | 2016-05-13 | 0.688 | 1,593,699 | +72,877 | 0.17% | 1,096,920 |
| 2016-05-16 | 2016-05-12 | 0.730 | 1,520,822 | +23,014 | 0.16% | 1,110,200 |
| 2016-05-09 | 2016-05-05 | 0.772 | 1,497,808 | +34,520 | 0.16% | 1,155,880 |
| 2016-05-06 | 2016-05-04 | 0.793 | 1,463,288 | +19,178 | 0.15% | 1,159,760 |
| 2016-05-05 | 2016-05-03 | 0.834 | 1,444,110 | -134,246 | 0.15% | 1,204,800 |
| 2016-05-04 | 2016-04-29 | 0.803 | 1,578,356 | +13,424 | 0.16% | 1,267,420 |
| 2016-05-03 | 2016-04-28 | 0.709 | 1,564,932 | -95,890 | 0.16% | 1,109,760 |
| 2016-04-29 | 2016-04-27 | 0.699 | 1,660,822 | +76,712 | 0.17% | 1,160,440 |
| 2016-04-28 | 2016-04-26 | 0.667 | 1,584,110 | +67,124 | 0.17% | 1,057,280 |
| 2016-04-27 | 2016-04-25 | 0.657 | 1,516,986 | +9,589 | 0.16% | 996,660 |
| 2016-04-20 | 2016-04-18 | 0.688 | 1,507,397 | -11,507 | 0.16% | 1,037,520 |
| 2016-04-19 | 2016-04-15 | 0.678 | 1,518,904 | -30,685 | 0.16% | 1,029,600 |
| 2016-04-15 | 2016-04-13 | 0.636 | 1,549,589 | +28,767 | 0.16% | 985,760 |
| 2016-04-14 | 2016-04-12 | 0.636 | 1,520,822 | +30,685 | 0.16% | 967,460 |
| 2016-04-13 | 2016-04-11 | 0.636 | 1,490,137 | -95,890 | 0.16% | 947,940 |
| 2016-04-11 | 2016-04-07 | 0.615 | 1,586,027 | +107,397 | 0.17% | 975,860 |
| 2016-04-08 | 2016-04-06 | 0.636 | 1,478,630 | -23,014 | 0.15% | 940,620 |
| 2016-04-07 | 2016-04-05 | 0.647 | 1,501,644 | -38,356 | 0.16% | 970,920 |
| 2016-04-06 | 2016-04-01 | 0.657 | 1,540,000 | +118,904 | 0.16% | 1,011,780 |
| 2016-04-05 | 2016-03-31 | 0.699 | 1,421,096 | -19,178 | 0.15% | 992,940 |
| 2016-04-01 | 2016-03-30 | 0.678 | 1,440,274 | -95,890 | 0.15% | 976,300 |
| 2016-03-29 | 2016-03-23 | 0.626 | 1,536,164 | +19,178 | 0.16% | 961,200 |
| 2016-03-15 | 2016-03-11 | 0.615 | 1,516,986 | -28,767 | 0.16% | 933,380 |
| 2016-03-08 | 2016-03-04 | 0.636 | 1,545,753 | -19,179 | 0.16% | 983,320 |
| 2016-03-03 | 2016-03-01 | 0.542 | 1,564,932 | -19,178 | 0.16% | 848,640 |
| 2016-03-02 | 2016-02-29 | 0.563 | 1,584,110 | -19,178 | 0.17% | 892,080 |
| 2016-02-26 | 2016-02-24 | 0.657 | 1,603,288 | +134,247 | 0.17% | 1,053,360 |
| 2016-02-24 | 2016-02-22 | 0.688 | 1,469,041 | +42,192 | 0.15% | 1,011,120 |
| 2016-02-23 | 2016-02-19 | 0.688 | 1,426,849 | -47,946 | 0.15% | 982,080 |
| 2016-02-22 | 2016-02-18 | 0.699 | 1,474,795 | -1,917 | 0.15% | 1,030,460 |
| 2016-02-19 | 2016-02-17 | 0.688 | 1,476,712 | +47,945 | 0.15% | 1,016,400 |
| 2016-02-18 | 2016-02-16 | 0.678 | 1,428,767 | -44,110 | 0.15% | 968,500 |
| 2016-02-15 | 2016-02-11 | 0.636 | 1,472,877 | +19,178 | 0.15% | 936,960 |
| 2016-02-12 | 2016-02-05 | 0.667 | 1,453,699 | -28,767 | 0.15% | 970,240 |
| 2016-02-05 | 2016-02-03 | 0.678 | 1,482,466 | -19,178 | 0.15% | 1,004,900 |
| 2016-02-04 | 2016-02-02 | 0.699 | 1,501,644 | +24,932 | 0.16% | 1,049,220 |
| 2016-02-01 | 2016-01-28 | 0.688 | 1,476,712 | -19,178 | 0.15% | 1,016,400 |
| 2016-01-27 | 2016-01-25 | 0.730 | 1,495,890 | +5,753 | 0.16% | 1,092,000 |
| 2016-01-19 | 2016-01-15 | 0.761 | 1,490,137 | -53,699 | 0.16% | 1,134,420 |
| 2016-01-14 | 2016-01-12 | 0.813 | 1,543,836 | -174,520 | 0.16% | 1,255,800 |
| 2016-01-11 | 2016-01-07 | 0.834 | 1,718,356 | +11,507 | 0.18% | 1,433,600 |
| 2016-01-07 | 2016-01-05 | 0.866 | 1,706,849 | -55,617 | 0.18% | 1,477,400 |
| 2016-01-06 | 2016-01-04 | 0.866 | 1,762,466 | +9,589 | 0.18% | 1,525,540 |
| 2015-12-30 | 2015-12-28 | 0.897 | 1,752,877 | -9,589 | 0.18% | 1,572,080 |
| 2015-12-28 | 2015-12-22 | 0.907 | 1,762,466 | -19,178 | 0.18% | 1,599,060 |
| 2015-12-23 | 2015-12-21 | 0.907 | 1,781,644 | +19,178 | 0.19% | 1,616,460 |
| 2015-12-15 | 2015-12-11 | 0.886 | 1,762,466 | -19,178 | 0.18% | 1,562,300 |
| 2015-12-14 | 2015-12-10 | 0.886 | 1,781,644 | +19,178 | 0.19% | 1,579,300 |
| 2015-12-11 | 2015-12-09 | 0.897 | 1,762,466 | -671,233 | 0.18% | 1,580,680 |
| 2015-12-10 | 2015-12-08 | 0.928 | 2,433,699 | -38,356 | 0.25% | 2,258,820 |
| 2015-12-09 | 2015-12-07 | 0.959 | 2,472,055 | -24,931 | 0.26% | 2,371,760 |
| 2015-12-08 | 2015-12-04 | 0.980 | 2,496,986 | +161,096 | 0.26% | 2,447,760 |
| 2015-12-07 | 2015-12-03 | 0.949 | 2,335,890 | +607,945 | 0.24% | 2,216,760 |
| 2015-12-04 | 2015-12-02 | 0.897 | 1,727,945 | -122,740 | 0.18% | 1,549,720 |
| 2015-12-02 | 2015-11-30 | 0.855 | 1,850,685 | +28,767 | 0.19% | 1,582,600 |
| 2015-12-01 | 2015-11-27 | 0.886 | 1,821,918 | +26,850 | 0.19% | 1,615,000 |
| 2015-11-30 | 2015-11-26 | 0.897 | 1,795,068 | +80,547 | 0.19% | 1,609,920 |
| 2015-11-27 | 2015-11-25 | 0.907 | 1,714,521 | +95,891 | 0.18% | 1,555,560 |
| 2015-11-23 | 2015-11-19 | 0.959 | 1,618,630 | -28,767 | 0.17% | 1,552,960 |
| 2015-11-20 | 2015-11-18 | 0.980 | 1,647,397 | -232,055 | 0.17% | 1,614,920 |
| 2015-11-19 | 2015-11-17 | 0.928 | 1,879,452 | -30,685 | 0.20% | 1,744,400 |
| 2015-11-18 | 2015-11-16 | 0.907 | 1,910,137 | -1,242,740 | 0.20% | 1,733,040 |
| 2015-11-16 | 2015-11-12 | 0.959 | 3,152,877 | +19,178 | 0.33% | 3,024,960 |
| 2015-11-12 | 2015-11-10 | 0.939 | 3,133,699 | -161,096 | 0.33% | 2,941,200 |
| 2015-11-10 | 2015-11-06 | 0.959 | 3,294,795 | +707,672 | 0.34% | 3,161,120 |
| 2015-11-09 | 2015-11-05 | 0.928 | 2,587,123 | -9,589 | 0.27% | 2,401,220 |
| 2015-11-05 | 2015-11-03 | 0.907 | 2,596,712 | +53,698 | 0.27% | 2,355,960 |
| 2015-11-04 | 2015-11-02 | 0.939 | 2,543,014 | -19,178 | 0.27% | 2,386,800 |
| 2015-11-03 | 2015-10-30 | 0.928 | 2,562,192 | -36,438 | 0.27% | 2,378,080 |
| 2015-11-02 | 2015-10-29 | 0.991 | 2,598,630 | -136,165 | 0.27% | 2,574,500 |
| 2015-10-30 | 2015-10-28 | 1.012 | 2,734,795 | +402,740 | 0.29% | 2,766,440 |
| 2015-10-29 | 2015-10-27 | 1.064 | 2,332,055 | -498,630 | 0.24% | 2,480,640 |
| 2015-10-28 | 2015-10-26 | 1.095 | 2,830,685 | -88,219 | 0.30% | 3,099,600 |
| 2015-10-27 | 2015-10-23 | 1.064 | 2,918,904 | -47,945 | 0.30% | 3,104,880 |
| 2015-10-26 | 2015-10-22 | 1.074 | 2,966,849 | -17,261 | 0.31% | 3,186,820 |
| 2015-10-23 | 2015-10-20 | 1.064 | 2,984,110 | +299,178 | 0.31% | 3,174,240 |
| 2015-10-22 | 2015-10-19 | 1.137 | 2,684,932 | +1,083,562 | 0.28% | 3,052,001 |
| 2015-10-20 | 2015-10-16 | 1.085 | 1,601,370 | +86,302 | 0.17% | 1,736,800 |
| 2015-10-19 | 2015-10-15 | 1.126 | 1,515,068 | -9,590 | 0.16% | 1,706,399 |
| 2015-10-16 | 2015-10-14 | 1.158 | 1,524,658 | -24,931 | 0.16% | 1,764,901 |
| 2015-10-15 | 2015-10-13 | 1.147 | 1,549,589 | -178,356 | 0.16% | 1,777,600 |
| 2015-10-14 | 2015-10-12 | 1.001 | 1,727,945 | +151,507 | 0.18% | 1,729,920 |
| 2015-10-13 | 2015-10-09 | 1.032 | 1,576,438 | -136,165 | 0.16% | 1,627,560 |
| 2015-10-12 | 2015-10-08 | 0.897 | 1,712,603 | +44,110 | 0.18% | 1,535,960 |
| 2015-10-09 | 2015-10-07 | 0.907 | 1,668,493 | -9,589 | 0.17% | 1,513,800 |
| 2015-10-08 | 2015-10-06 | 0.907 | 1,678,082 | -19,178 | 0.17% | 1,522,500 |
| 2015-10-06 | 2015-10-02 | 0.918 | 1,697,260 | +24,931 | 0.18% | 1,557,600 |
| 2015-09-25 | 2015-09-23 | 0.897 | 1,672,329 | -191,781 | 0.17% | 1,499,840 |
| 2015-09-21 | 2015-09-17 | 0.928 | 1,864,110 | -230,137 | 0.19% | 1,730,160 |
| 2015-09-18 | 2015-09-16 | 0.959 | 2,094,247 | +469,863 | 0.22% | 2,009,280 |
| 2015-09-17 | 2015-09-15 | 0.928 | 1,624,384 | -11,506 | 0.17% | 1,507,660 |
| 2015-09-15 | 2015-09-11 | 0.949 | 1,635,890 | +19,178 | 0.17% | 1,552,460 |
| 2015-09-14 | 2015-09-10 | 0.939 | 1,616,712 | -28,767 | 0.17% | 1,517,400 |
| 2015-09-09 | 2015-09-07 | 0.876 | 1,645,479 | -28,768 | 0.17% | 1,441,440 |
| 2015-09-02 | 2015-08-31 | 0.991 | 1,674,247 | -32,602 | 0.17% | 1,658,700 |
| 2015-09-01 | 2015-08-28 | 0.907 | 1,706,849 | -61,370 | 0.18% | 1,548,600 |
| 2015-08-31 | 2015-08-27 | 0.918 | 1,768,219 | +40,274 | 0.18% | 1,622,720 |
| 2015-08-28 | 2015-08-26 | 0.855 | 1,727,945 | +9,589 | 0.18% | 1,477,640 |
| 2015-08-27 | 2015-08-25 | 0.855 | 1,718,356 | +9,589 | 0.18% | 1,469,440 |
| 2015-08-26 | 2015-08-24 | 0.824 | 1,708,767 | +364,383 | 0.18% | 1,407,780 |
| 2015-08-25 | 2015-08-21 | 0.959 | 1,344,384 | -1,037,534 | 0.14% | 1,289,840 |
| 2015-08-19 | 2015-08-17 | 1.032 | 2,381,918 | +9,589 | 0.25% | 2,459,160 |
| 2015-08-18 | 2015-08-14 | 1.064 | 2,372,329 | +55,617 | 0.25% | 2,523,480 |
| 2015-08-17 | 2015-08-13 | 1.095 | 2,316,712 | -7,672 | 0.24% | 2,536,800 |
| 2015-08-14 | 2015-08-12 | 1.126 | 2,324,384 | -88,219 | 0.24% | 2,617,920 |
| 2015-08-13 | 2015-08-11 | 1.126 | 2,412,603 | -149,589 | 0.25% | 2,717,280 |
| 2015-08-12 | 2015-08-10 | 0.970 | 2,562,192 | +95,891 | 0.27% | 2,484,960 |
| 2015-08-10 | 2015-08-06 | 0.949 | 2,466,301 | +11,506 | 0.26% | 2,340,520 |
| 2015-08-07 | 2015-08-05 | 0.980 | 2,454,795 | -9,589 | 0.26% | 2,406,400 |
| 2015-08-06 | 2015-08-04 | 0.991 | 2,464,384 | +7,672 | 0.26% | 2,441,500 |
| 2015-08-05 | 2015-08-03 | 0.991 | 2,456,712 | -57,535 | 0.26% | 2,433,900 |
| 2015-08-03 | 2015-07-30 | 1.085 | 2,514,247 | +30,685 | 0.26% | 2,726,880 |
| 2015-07-31 | 2015-07-29 | 1.105 | 2,483,562 | +19,178 | 0.26% | 2,745,400 |
| 2015-07-30 | 2015-07-28 | 1.074 | 2,464,384 | -61,369 | 0.26% | 2,647,100 |
| 2015-07-29 | 2015-07-27 | 1.064 | 2,525,753 | +76,712 | 0.26% | 2,686,680 |
| 2015-07-28 | 2015-07-24 | 1.241 | 2,449,041 | +44,109 | 0.26% | 3,039,260 |
| 2015-07-27 | 2015-07-23 | 1.293 | 2,404,932 | +1,108,494 | 0.25% | 3,109,921 |
| 2015-07-24 | 2015-07-22 | 1.241 | 1,296,438 | +32,602 | 0.14% | 1,608,880 |
| 2015-07-23 | 2015-07-21 | 1.304 | 1,263,836 | -13,424 | 0.13% | 1,647,500 |
| 2015-07-22 | 2015-07-20 | 1.293 | 1,277,260 | +86,301 | 0.13% | 1,651,680 |
| 2015-07-21 | 2015-07-17 | 1.335 | 1,190,959 | -26,849 | 0.12% | 1,589,760 |
| 2015-07-20 | 2015-07-16 | 1.304 | 1,217,808 | +65,205 | 0.13% | 1,587,500 |
| 2015-07-17 | 2015-07-15 | 1.314 | 1,152,603 | -23,013 | 0.12% | 1,514,520 |
| 2015-07-16 | 2015-07-14 | 1.387 | 1,175,616 | +92,054 | 0.12% | 1,630,579 |
| 2015-07-15 | 2015-07-13 | 1.293 | 1,083,562 | -92,054 | 0.11% | 1,401,200 |
| 2015-07-14 | 2015-07-10 | 1.324 | 1,175,616 | -989,589 | 0.12% | 1,557,019 |
| 2015-07-13 | 2015-07-09 | 1.272 | 2,165,205 | -74,795 | 0.23% | 2,754,759 |
| 2015-07-10 | 2015-07-08 | 0.845 | 2,240,000 | +151,507 | 0.23% | 1,892,160 |
| 2015-07-09 | 2015-07-07 | 1.074 | 2,088,493 | -78,630 | 0.22% | 2,243,340 |
| 2015-07-08 | 2015-07-06 | 1.272 | 2,167,123 | +49,863 | 0.23% | 2,757,200 |
| 2015-07-07 | 2015-07-03 | 1.554 | 2,117,260 | +120,822 | 0.22% | 3,289,920 |
| 2015-07-06 | 2015-07-02 | 1.752 | 1,996,438 | +414,246 | 0.21% | 3,497,759 |
| 2015-07-03 | 2015-06-30 | 2.127 | 1,582,192 | +136,165 | 0.17% | 3,366,000 |
| 2015-07-02 | 2015-06-29 | 2.190 | 1,446,027 | -26,850 | 0.15% | 3,166,799 |
| 2015-06-30 | 2015-06-26 | 2.169 | 1,472,877 | +260,822 | 0.15% | 3,194,881 |
| 2015-06-29 | 2015-06-25 | 2.263 | 1,212,055 | -143,835 | 0.13% | 2,742,880 |
| 2015-06-26 | 2015-06-24 | 1.961 | 1,355,890 | -193,699 | 0.14% | 2,658,319 |
| 2015-06-25 | 2015-06-23 | 2.086 | 1,549,589 | +529,315 | 0.16% | 3,232,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 1,020,274 | +596,438 | 0.11% | 2,340,800 |
| 2015-06-23 | 2015-06-19 | 1.481 | 423,836 | 0.04% | 627,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy