History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 306,000 | +0 | 0.02% | 17,748 |
| 2025-10-13 | 2025-10-09 | 0.059 | 306,000 | +0 | 0.02% | 18,054 |
| 2025-10-10 | 2025-10-08 | 0.058 | 306,000 | +0 | 0.02% | 17,748 |
| 2025-10-09 | 2025-10-06 | 0.058 | 306,000 | +0 | 0.02% | 17,748 |
| 2025-10-08 | 2025-10-03 | 0.060 | 306,000 | +0 | 0.02% | 18,360 |
| 2025-10-06 | 2025-10-02 | 0.059 | 306,000 | +0 | 0.02% | 18,054 |
| 2025-10-03 | 2025-09-30 | 0.060 | 306,000 | +0 | 0.02% | 18,360 |
| 2025-10-02 | 2025-09-29 | 0.054 | 306,000 | +0 | 0.02% | 16,524 |
| 2025-09-30 | 2025-09-26 | 0.054 | 306,000 | +0 | 0.02% | 16,524 |
| 2025-09-29 | 2025-09-25 | 0.053 | 306,000 | +0 | 0.02% | 16,218 |
| 2025-09-26 | 2025-09-24 | 0.055 | 306,000 | +0 | 0.02% | 16,830 |
| 2025-09-25 | 2025-09-23 | 0.052 | 306,000 | +0 | 0.02% | 15,912 |
| 2025-09-24 | 2025-09-22 | 0.049 | 306,000 | +0 | 0.02% | 14,994 |
| 2025-09-23 | 2025-09-19 | 0.052 | 306,000 | +0 | 0.02% | 15,912 |
| 2025-09-22 | 2025-09-18 | 0.056 | 306,000 | +0 | 0.02% | 17,136 |
| 2025-09-19 | 2025-09-17 | 0.056 | 306,000 | +0 | 0.02% | 17,136 |
| 2025-09-18 | 2025-09-16 | 0.071 | 306,000 | +0 | 0.02% | 21,726 |
| 2025-09-17 | 2025-09-15 | 0.046 | 306,000 | +0 | 0.02% | 14,076 |
| 2025-09-16 | 2025-09-12 | 0.045 | 306,000 | +0 | 0.02% | 13,770 |
| 2025-09-15 | 2025-09-11 | 0.047 | 306,000 | +0 | 0.02% | 14,382 |
| 2025-09-12 | 2025-09-10 | 0.047 | 306,000 | +0 | 0.02% | 14,382 |
| 2025-09-11 | 2025-09-09 | 0.045 | 306,000 | +0 | 0.02% | 13,770 |
| 2025-09-10 | 2025-09-08 | 0.045 | 306,000 | +0 | 0.02% | 13,770 |
| 2025-09-09 | 2025-09-05 | 0.048 | 306,000 | +0 | 0.02% | 14,688 |
| 2025-09-08 | 2025-09-04 | 0.048 | 306,000 | +0 | 0.02% | 14,688 |
| 2025-09-05 | 2025-09-03 | 0.048 | 306,000 | +0 | 0.02% | 14,688 |
| 2025-09-04 | 2025-09-02 | 0.049 | 306,000 | +0 | 0.02% | 14,994 |
| 2025-09-03 | 2025-09-01 | 0.049 | 306,000 | +0 | 0.02% | 14,994 |
| 2025-09-02 | 2025-08-29 | 0.045 | 306,000 | +0 | 0.02% | 13,770 |
| 2025-09-01 | 2025-08-28 | 0.049 | 306,000 | +0 | 0.02% | 14,994 |
| 2025-08-29 | 2025-08-27 | 0.053 | 306,000 | +0 | 0.02% | 16,218 |
| 2025-08-28 | 2025-08-26 | 0.046 | 306,000 | +0 | 0.02% | 14,076 |
| 2025-08-27 | 2025-08-25 | 0.050 | 306,000 | +0 | 0.02% | 15,300 |
| 2025-08-26 | 2025-08-22 | 0.051 | 306,000 | +0 | 0.02% | 15,606 |
| 2025-08-25 | 2025-08-21 | 0.052 | 306,000 | +0 | 0.02% | 15,912 |
| 2025-08-22 | 2025-08-20 | 0.052 | 306,000 | +0 | 0.02% | 15,912 |
| 2025-08-21 | 2025-08-19 | 0.056 | 306,000 | +0 | 0.02% | 17,136 |
| 2025-08-20 | 2025-08-18 | 0.060 | 306,000 | +0 | 0.02% | 18,360 |
| 2025-08-19 | 2025-08-15 | 0.053 | 306,000 | +0 | 0.02% | 16,218 |
| 2025-08-18 | 2025-08-14 | 0.054 | 306,000 | +0 | 0.02% | 16,524 |
| 2025-08-15 | 2025-08-13 | 0.056 | 306,000 | +0 | 0.02% | 17,136 |
| 2025-08-14 | 2025-08-12 | 0.057 | 306,000 | +0 | 0.02% | 17,442 |
| 2025-08-13 | 2025-08-11 | 0.057 | 306,000 | +0 | 0.02% | 17,442 |
| 2025-08-12 | 2025-08-08 | 0.057 | 306,000 | +0 | 0.02% | 17,442 |
| 2025-08-11 | 2025-08-07 | 0.062 | 306,000 | +0 | 0.02% | 18,972 |
| 2025-08-08 | 2025-08-06 | 0.062 | 306,000 | +0 | 0.02% | 18,972 |
| 2025-08-07 | 2025-08-05 | 0.067 | 306,000 | +0 | 0.02% | 20,502 |
| 2025-08-06 | 2025-08-04 | 0.069 | 306,000 | +0 | 0.02% | 21,114 |
| 2025-08-05 | 2025-08-01 | 0.069 | 306,000 | +0 | 0.02% | 21,114 |
| 2025-08-04 | 2025-07-31 | 0.071 | 306,000 | +0 | 0.02% | 21,726 |
| 2025-08-01 | 2025-07-30 | 0.069 | 306,000 | +0 | 0.02% | 21,114 |
| 2025-07-31 | 2025-07-29 | 0.071 | 306,000 | +0 | 0.02% | 21,726 |
| 2025-07-30 | 2025-07-28 | 0.068 | 306,000 | +0 | 0.02% | 20,808 |
| 2025-07-29 | 2025-07-25 | 0.042 | 306,000 | +0 | 0.02% | 12,852 |
| 2025-07-28 | 2025-07-24 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-07-25 | 2025-07-23 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-07-24 | 2025-07-22 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-07-23 | 2025-07-21 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-07-22 | 2025-07-18 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-07-21 | 2025-07-17 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-07-18 | 2025-07-16 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-07-17 | 2025-07-15 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-07-16 | 2025-07-14 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-07-15 | 2025-07-11 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-07-14 | 2025-07-10 | 0.032 | 306,000 | +0 | 0.02% | 9,792 |
| 2025-07-11 | 2025-07-09 | 0.031 | 306,000 | +0 | 0.02% | 9,486 |
| 2025-07-10 | 2025-07-08 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-07-09 | 2025-07-07 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-07-08 | 2025-07-04 | 0.031 | 306,000 | +0 | 0.02% | 9,486 |
| 2025-07-07 | 2025-07-03 | 0.032 | 306,000 | +0 | 0.02% | 9,792 |
| 2025-07-04 | 2025-07-02 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-07-03 | 2025-06-30 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-07-02 | 2025-06-27 | 0.031 | 306,000 | +0 | 0.02% | 9,486 |
| 2025-06-30 | 2025-06-26 | 0.031 | 306,000 | +0 | 0.02% | 9,486 |
| 2025-06-27 | 2025-06-25 | 0.031 | 306,000 | +0 | 0.02% | 9,486 |
| 2025-06-26 | 2025-06-24 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-06-25 | 2025-06-23 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-06-24 | 2025-06-20 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-06-23 | 2025-06-19 | 0.031 | 306,000 | +0 | 0.02% | 9,486 |
| 2025-06-20 | 2025-06-18 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-06-19 | 2025-06-17 | 0.031 | 306,000 | +0 | 0.02% | 9,486 |
| 2025-06-18 | 2025-06-16 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.028 | 306,000 | +0 | 0.02% | 8,568 |
| 2025-06-16 | 2025-06-12 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-06-13 | 2025-06-11 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-06-12 | 2025-06-10 | 0.028 | 306,000 | +0 | 0.02% | 8,568 |
| 2025-06-11 | 2025-06-09 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-06-10 | 2025-06-06 | 0.028 | 306,000 | +0 | 0.02% | 8,568 |
| 2025-06-09 | 2025-06-05 | 0.028 | 306,000 | +0 | 0.02% | 8,568 |
| 2025-06-06 | 2025-06-04 | 0.028 | 306,000 | +0 | 0.02% | 8,568 |
| 2025-06-05 | 2025-06-03 | 0.028 | 306,000 | +0 | 0.02% | 8,568 |
| 2025-06-04 | 2025-06-02 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-06-03 | 2025-05-30 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-06-02 | 2025-05-29 | 0.031 | 306,000 | +0 | 0.02% | 9,486 |
| 2025-05-30 | 2025-05-28 | 0.031 | 306,000 | +0 | 0.02% | 9,486 |
| 2025-05-29 | 2025-05-27 | 0.031 | 306,000 | +0 | 0.02% | 9,486 |
| 2025-05-28 | 2025-05-26 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-05-27 | 2025-05-23 | 0.031 | 306,000 | +0 | 0.02% | 9,486 |
| 2025-05-26 | 2025-05-22 | 0.032 | 306,000 | +0 | 0.02% | 9,792 |
| 2025-05-23 | 2025-05-21 | 0.032 | 306,000 | +0 | 0.02% | 9,792 |
| 2025-05-22 | 2025-05-20 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-05-21 | 2025-05-19 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-05-20 | 2025-05-16 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-05-19 | 2025-05-15 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-05-16 | 2025-05-14 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-05-15 | 2025-05-13 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-05-14 | 2025-05-12 | 0.029 | 306,000 | +0 | 0.02% | 8,874 |
| 2025-05-13 | 2025-05-09 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-05-12 | 2025-05-08 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-05-09 | 2025-05-07 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-05-08 | 2025-05-06 | 0.033 | 306,000 | +0 | 0.02% | 10,098 |
| 2025-05-07 | 2025-05-02 | 0.030 | 306,000 | +0 | 0.02% | 9,180 |
| 2025-05-06 | 2025-04-30 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-05-02 | 2025-04-29 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-30 | 2025-04-28 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-29 | 2025-04-25 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-28 | 2025-04-24 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-25 | 2025-04-23 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-24 | 2025-04-22 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-23 | 2025-04-17 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-22 | 2025-04-16 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-17 | 2025-04-15 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-16 | 2025-04-14 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-15 | 2025-04-11 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-14 | 2025-04-10 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-11 | 2025-04-09 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-10 | 2025-04-08 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-09 | 2025-04-07 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-08 | 2025-04-03 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-07 | 2025-04-02 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-03 | 2025-04-01 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-02 | 2025-03-31 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-04-01 | 2025-03-28 | 0.037 | 306,000 | +0 | 0.02% | 11,322 |
| 2025-03-31 | 2025-03-27 | 0.038 | 306,000 | +0 | 0.02% | 11,628 |
| 2025-03-28 | 2025-03-26 | 0.038 | 306,000 | +0 | 0.02% | 11,628 |
| 2025-03-27 | 2025-03-25 | 0.039 | 306,000 | +0 | 0.02% | 11,934 |
| 2025-03-26 | 2025-03-24 | 0.039 | 306,000 | +0 | 0.02% | 11,934 |
| 2025-03-25 | 2025-03-21 | 0.040 | 306,000 | +0 | 0.02% | 12,240 |
| 2025-03-24 | 2025-03-20 | 0.040 | 306,000 | +0 | 0.02% | 12,240 |
| 2025-03-21 | 2025-03-19 | 0.040 | 306,000 | +0 | 0.02% | 12,240 |
| 2025-03-20 | 2025-03-18 | 0.040 | 306,000 | +0 | 0.02% | 12,240 |
| 2025-03-19 | 2025-03-17 | 0.039 | 306,000 | +0 | 0.02% | 11,934 |
| 2025-03-18 | 2025-03-14 | 0.040 | 306,000 | +0 | 0.02% | 12,240 |
| 2025-03-17 | 2025-03-13 | 0.040 | 306,000 | +0 | 0.02% | 12,240 |
| 2025-03-14 | 2025-03-12 | 0.040 | 306,000 | +0 | 0.02% | 12,240 |
| 2025-03-13 | 2025-03-11 | 0.040 | 306,000 | +0 | 0.02% | 12,240 |
| 2025-03-12 | 2025-03-10 | 0.038 | 306,000 | +0 | 0.02% | 11,628 |
| 2025-03-11 | 2025-03-07 | 0.042 | 306,000 | +0 | 0.02% | 12,852 |
| 2025-03-10 | 2025-03-06 | 0.039 | 306,000 | +0 | 0.02% | 11,934 |
| 2025-03-07 | 2025-03-05 | 0.042 | 306,000 | +0 | 0.02% | 12,852 |
| 2025-03-06 | 2025-03-04 | 0.043 | 306,000 | +0 | 0.02% | 13,158 |
| 2025-03-05 | 2025-03-03 | 0.045 | 306,000 | +0 | 0.02% | 13,770 |
| 2025-03-04 | 2025-02-28 | 0.046 | 306,000 | +0 | 0.02% | 14,076 |
| 2025-03-03 | 2025-02-27 | 0.043 | 306,000 | +0 | 0.02% | 13,158 |
| 2025-02-28 | 2025-02-26 | 0.044 | 306,000 | +0 | 0.02% | 13,464 |
| 2025-02-27 | 2025-02-25 | 0.042 | 306,000 | +0 | 0.02% | 12,852 |
| 2025-02-26 | 2025-02-24 | 0.038 | 306,000 | +0 | 0.02% | 11,628 |
| 2025-02-25 | 2025-02-21 | 0.040 | 306,000 | +0 | 0.02% | 12,240 |
| 2025-02-24 | 2025-02-20 | 0.040 | 306,000 | +0 | 0.02% | 12,240 |
| 2025-02-21 | 2025-02-19 | 0.042 | 306,000 | +0 | 0.02% | 12,852 |
| 2025-02-20 | 2025-02-18 | 0.044 | 306,000 | +0 | 0.02% | 13,464 |
| 2025-02-19 | 2025-02-17 | 0.044 | 306,000 | +0 | 0.02% | 13,464 |
| 2025-02-18 | 2025-02-14 | 0.045 | 306,000 | +0 | 0.02% | 13,770 |
| 2025-02-17 | 2025-02-13 | 0.045 | 306,000 | +0 | 0.02% | 13,770 |
| 2025-02-14 | 2025-02-12 | 0.045 | 306,000 | +0 | 0.02% | 13,770 |
| 2025-02-13 | 2025-02-11 | 0.044 | 306,000 | +0 | 0.02% | 13,464 |
| 2025-02-12 | 2025-02-10 | 0.045 | 306,000 | +0 | 0.02% | 13,770 |
| 2025-02-11 | 2025-02-07 | 0.048 | 306,000 | +0 | 0.02% | 14,688 |
| 2025-02-10 | 2025-02-06 | 0.050 | 306,000 | +0 | 0.02% | 15,300 |
| 2025-02-07 | 2025-02-05 | 0.050 | 306,000 | +0 | 0.02% | 15,300 |
| 2025-02-06 | 2025-02-04 | 0.049 | 306,000 | +0 | 0.02% | 14,994 |
| 2025-02-05 | 2025-02-03 | 0.054 | 306,000 | +0 | 0.02% | 16,524 |
| 2025-02-04 | 2025-01-28 | 0.051 | 306,000 | +0 | 0.02% | 15,606 |
| 2025-02-03 | 2025-01-24 | 0.050 | 306,000 | +0 | 0.02% | 15,300 |
| 2025-01-27 | 2025-01-23 | 0.050 | 306,000 | +0 | 0.02% | 15,300 |
| 2025-01-24 | 2025-01-22 | 0.050 | 306,000 | +0 | 0.02% | 15,300 |
| 2025-01-23 | 2025-01-21 | 0.052 | 306,000 | +0 | 0.02% | 15,912 |
| 2025-01-22 | 2025-01-20 | 0.050 | 306,000 | +0 | 0.02% | 15,300 |
| 2025-01-21 | 2025-01-17 | 0.046 | 306,000 | +0 | 0.02% | 14,076 |
| 2025-01-20 | 2025-01-16 | 0.044 | 306,000 | +0 | 0.02% | 13,464 |
| 2025-01-17 | 2025-01-15 | 0.046 | 306,000 | +0 | 0.02% | 14,076 |
| 2025-01-16 | 2025-01-14 | 0.046 | 306,000 | +0 | 0.02% | 14,076 |
| 2025-01-15 | 2025-01-13 | 0.051 | 306,000 | +0 | 0.02% | 15,606 |
| 2025-01-14 | 2025-01-10 | 0.053 | 306,000 | +0 | 0.02% | 16,218 |
| 2025-01-13 | 2025-01-09 | 0.050 | 306,000 | +0 | 0.02% | 15,300 |
| 2025-01-10 | 2025-01-08 | 0.049 | 306,000 | +0 | 0.02% | 14,994 |
| 2025-01-09 | 2025-01-07 | 0.053 | 306,000 | +0 | 0.02% | 16,218 |
| 2025-01-08 | 2025-01-06 | 0.053 | 306,000 | +0 | 0.02% | 16,218 |
| 2025-01-07 | 2025-01-03 | 0.047 | 306,000 | +0 | 0.02% | 14,382 |
| 2025-01-06 | 2025-01-02 | 0.050 | 306,000 | +0 | 0.02% | 15,300 |
| 2025-01-03 | 2024-12-31 | 0.047 | 306,000 | +0 | 0.02% | 14,382 |
| 2025-01-02 | 2024-12-27 | 0.044 | 306,000 | +0 | 0.02% | 13,464 |
| 2024-12-30 | 2024-12-24 | 0.044 | 306,000 | +0 | 0.02% | 13,464 |
| 2024-12-27 | 2024-12-20 | 0.044 | 306,000 | +0 | 0.02% | 13,464 |
| 2024-12-23 | 2024-12-19 | 0.046 | 306,000 | +0 | 0.02% | 14,076 |
| 2024-12-20 | 2024-12-18 | 0.042 | 306,000 | +0 | 0.02% | 12,852 |
| 2024-12-19 | 2024-12-17 | 0.048 | 306,000 | +0 | 0.02% | 14,688 |
| 2024-12-18 | 2024-12-16 | 0.045 | 306,000 | +0 | 0.02% | 13,770 |
| 2024-12-17 | 2024-12-13 | 0.050 | 306,000 | +0 | 0.02% | 15,300 |
| 2024-12-16 | 2024-12-12 | 0.052 | 306,000 | +0 | 0.02% | 15,912 |
| 2024-12-13 | 2024-12-11 | 0.050 | 306,000 | +0 | 0.02% | 15,300 |
| 2024-12-12 | 2024-12-10 | 0.049 | 306,000 | +0 | 0.02% | 14,994 |
| 2024-12-11 | 2024-12-09 | 0.049 | 306,000 | +0 | 0.02% | 14,994 |
| 2024-12-10 | 2024-12-06 | 0.048 | 306,000 | +0 | 0.02% | 14,688 |
| 2024-12-09 | 2024-12-05 | 0.052 | 306,000 | +0 | 0.02% | 15,912 |
| 2024-12-06 | 2024-12-04 | 0.052 | 306,000 | +0 | 0.02% | 15,912 |
| 2024-12-05 | 2024-12-03 | 0.046 | 306,000 | +0 | 0.02% | 14,076 |
| 2024-12-04 | 2024-12-02 | 0.059 | 306,000 | +0 | 0.02% | 18,054 |
| 2024-12-03 | 2024-11-29 | 0.055 | 306,000 | +0 | 0.02% | 16,830 |
| 2024-12-02 | 2024-11-28 | 0.050 | 306,000 | +0 | 0.02% | 15,300 |
| 2024-11-29 | 2024-11-27 | 0.048 | 306,000 | +0 | 0.02% | 14,688 |
| 2024-11-28 | 2024-11-26 | 0.047 | 306,000 | +0 | 0.02% | 14,382 |
| 2024-11-27 | 2024-11-25 | 0.046 | 306,000 | +0 | 0.02% | 14,076 |
| 2024-11-26 | 2024-11-22 | 0.043 | 306,000 | +0 | 0.02% | 13,158 |
| 2024-11-25 | 2024-11-21 | 0.048 | 306,000 | +0 | 0.02% | 14,688 |
| 2024-11-22 | 2024-11-20 | 0.049 | 306,000 | +2,000 | 0.02% | 14,994 |
| 2020-02-03 | 2020-01-30 | 0.152 | 304,000 | +300,000 | 0.02% | 46,208 |
| 2019-06-06 | 2019-06-04 | 0.145 | 4,000 | -308,000 | 0.00% | 580 |
| 2019-05-27 | 2019-05-23 | 0.154 | 312,000 | +308,000 | 0.02% | 48,048 |
| 2019-04-02 | 2019-03-29 | 0.435 | 4,000 | -56,000 | 0.00% | 1,740 |
| 2019-03-28 | 2019-03-26 | 0.520 | 60,000 | -44,000 | 0.00% | 31,200 |
| 2019-03-19 | 2019-03-15 | 0.600 | 104,000 | +100,000 | 0.01% | 62,400 |
| 2019-03-08 | 2019-03-06 | 0.520 | 4,000 | -172,000 | 0.00% | 2,080 |
| 2019-03-07 | 2019-03-05 | 0.520 | 176,000 | -100,000 | 0.01% | 91,520 |
| 2019-03-06 | 2019-03-04 | 0.540 | 276,000 | -200,000 | 0.02% | 149,040 |
| 2019-02-19 | 2019-02-15 | 0.670 | 476,000 | -28,000 | 0.04% | 318,920 |
| 2019-02-14 | 2019-02-12 | 0.600 | 504,000 | +500,000 | 0.04% | 302,400 |
| 2019-02-11 | 2019-02-04 | 0.680 | 4,000 | -400,000 | 0.00% | 2,720 |
| 2019-02-08 | 2019-01-31 | 0.600 | 404,000 | +26,000 | 0.03% | 242,400 |
| 2019-02-01 | 2019-01-30 | 0.550 | 378,000 | +374,000 | 0.03% | 207,900 |
| 2017-12-11 | 2017-12-07 | 0.400 | 4,000 | -60,000 | 0.00% | 1,600 |
| 2016-09-13 | 2016-09-09 | 0.520 | 64,000 | -2,000 | 0.01% | 33,280 |
| 2016-09-12 | 2016-09-08 | 0.530 | 66,000 | +2,000 | 0.01% | 34,980 |
| 2016-08-29 | 2016-08-25 | 0.510 | 64,000 | -4,000 | 0.01% | 32,640 |
| 2016-08-26 | 2016-08-24 | 0.510 | 68,000 | +4,000 | 0.01% | 34,680 |
| 2016-08-25 | 2016-08-23 | 0.520 | 64,000 | -6,000 | 0.01% | 33,280 |
| 2016-08-23 | 2016-08-19 | 0.520 | 70,000 | +6,000 | 0.01% | 36,400 |
| 2016-06-06 | 2016-06-02 | 0.751 | 64,000 | +2,630 | 0.01% | 48,055 |
| 2015-12-08 | 2015-12-04 | 0.980 | 61,370 | -184,109 | 0.01% | 60,160 |
| 2015-11-05 | 2015-11-03 | 0.907 | 245,479 | -4,410,959 | 0.03% | 222,720 |
| 2015-11-04 | 2015-11-02 | 0.939 | 4,656,438 | -2,924,658 | 0.49% | 4,370,400 |
| 2015-11-03 | 2015-10-30 | 0.928 | 7,581,096 | -1,773,972 | 0.79% | 7,036,340 |
| 2015-10-29 | 2015-10-27 | 1.064 | 9,355,068 | +4,746,575 | 0.98% | 9,951,119 |
| 2015-10-28 | 2015-10-26 | 1.095 | 4,608,493 | +4,363,014 | 0.48% | 5,046,300 |
| 2015-08-24 | 2015-08-20 | 1.001 | 245,479 | +184,109 | 0.03% | 245,760 |
| 2015-07-08 | 2015-07-06 | 1.272 | 61,370 | -9,589,041 | 0.01% | 78,080 |
| 2015-07-06 | 2015-07-02 | 1.752 | 9,650,411 | -2,521,918 | 1.01% | 16,907,520 |
| 2015-07-03 | 2015-06-30 | 2.127 | 12,172,329 | -834,246 | 1.27% | 25,895,760 |
| 2015-07-02 | 2015-06-29 | 2.190 | 13,006,575 | -527,398 | 1.36% | 28,484,399 |
| 2015-06-30 | 2015-06-26 | 2.169 | 13,533,973 | -1,169,863 | 1.41% | 29,357,121 |
| 2015-06-29 | 2015-06-25 | 2.263 | 14,703,836 | -2,828,767 | 1.53% | 33,274,781 |
| 2015-06-26 | 2015-06-24 | 1.961 | 17,532,603 | -287,671 | 1.83% | 34,373,921 |
| 2015-06-25 | 2015-06-23 | 2.086 | 17,820,274 | -517,808 | 1.86% | 37,168,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 18,338,082 | -680,822 | 1.91% | 42,072,800 |
| 2015-06-23 | 2015-06-19 | 1.481 | 19,018,904 | 1.98% | 28,164,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy