History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.052 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.031 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.031 0 +0
2025-06-26 2025-06-24 0.029 0 +0
2025-06-25 2025-06-23 0.029 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.029 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.031 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.029 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.038 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.039 0 +0
2025-03-26 2025-03-24 0.039 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.042 0 +0
2025-02-20 2025-02-18 0.044 0 +0
2025-02-19 2025-02-17 0.044 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.049 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.044 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.049 0 +0
2024-12-11 2024-12-09 0.049 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.052 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.042 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.042 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.049 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.051 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.034 0 +0
2024-09-20 2024-09-17 0.034 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.034 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.035 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.035 0 +0
2024-09-02 2024-08-29 0.035 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.034 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.038 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.038 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.044 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.055 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.056 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.054 0 +0
2024-05-22 2024-05-20 0.055 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.044 0 +0
2024-05-03 2024-04-30 0.053 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.049 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.051 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.057 0 +0
2024-02-19 2024-02-15 0.057 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.057 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.066 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.033 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.052 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.062 0 +0
2023-11-17 2023-11-15 0.062 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.062 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.062 0 +0
2023-10-03 2023-09-28 0.062 0 +0
2023-09-29 2023-09-27 0.062 0 +0
2023-09-28 2023-09-26 0.062 0 +0
2023-09-27 2023-09-25 0.062 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.062 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.062 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.062 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.062 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.062 0 +0
2023-08-08 2023-08-04 0.062 0 +0
2023-08-07 2023-08-03 0.062 0 +0
2023-08-04 2023-08-02 0.062 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.062 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.062 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.062 0 +0
2023-06-29 2023-06-27 0.062 0 +0
2023-06-28 2023-06-26 0.062 0 +0
2023-06-27 2023-06-23 0.062 0 +0
2023-06-26 2023-06-21 0.062 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.062 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.062 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.062 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.062 0 +0
2023-05-19 2023-05-17 0.062 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.062 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.062 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.062 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.062 0 +0
2023-04-26 2023-04-24 0.062 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.062 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.062 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.062 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.062 0 +0
2023-02-13 2023-02-09 0.062 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.062 0 +0
2023-02-07 2023-02-03 0.062 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.062 0 +0
2023-02-02 2023-01-31 0.062 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.062 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.062 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.062 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.062 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.062 0 +0
2022-12-16 2022-12-14 0.062 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.062 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.062 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.062 0 +0
2022-11-30 2022-11-28 0.062 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.062 0 +0
2022-11-25 2022-11-23 0.062 0 +0
2022-11-24 2022-11-22 0.062 0 +0
2022-11-23 2022-11-21 0.062 0 +0
2022-11-22 2022-11-18 0.062 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.062 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.062 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.062 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.062 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.062 0 +0
2022-10-03 2022-09-29 0.062 0 +0
2022-09-30 2022-09-28 0.062 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.062 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.062 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.062 0 +0
2022-09-02 2022-08-31 0.062 0 +0
2022-09-01 2022-08-30 0.062 0 +0
2022-08-31 2022-08-29 0.062 0 +0
2022-08-30 2022-08-26 0.062 0 +0
2022-08-29 2022-08-25 0.062 0 +0
2022-08-26 2022-08-24 0.062 0 +0
2022-08-25 2022-08-23 0.062 0 +0
2022-08-24 2022-08-22 0.062 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.062 0 +0
2022-08-17 2022-08-15 0.062 0 +0
2022-08-16 2022-08-12 0.062 0 +0
2022-08-15 2022-08-11 0.062 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.062 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.062 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.062 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.062 0 +0
2022-07-19 2022-07-15 0.062 0 +0
2022-07-18 2022-07-14 0.062 0 +0
2022-07-15 2022-07-13 0.062 0 +0
2022-07-14 2022-07-12 0.062 0 +0
2022-07-13 2022-07-11 0.062 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.062 0 +0
2022-07-04 2022-06-29 0.062 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.062 0 +0
2022-06-24 2022-06-22 0.062 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.062 0 +0
2022-06-21 2022-06-17 0.062 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.062 0 +0
2022-06-13 2022-06-09 0.062 0 +0
2022-06-10 2022-06-08 0.062 0 +0
2022-06-09 2022-06-07 0.062 0 +0
2022-06-08 2022-06-06 0.062 0 +0
2022-06-07 2022-06-02 0.062 0 +0
2022-06-06 2022-06-01 0.062 0 +0
2022-06-02 2022-05-31 0.062 0 +0
2022-06-01 2022-05-30 0.062 0 +0
2022-05-31 2022-05-27 0.062 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.062 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.062 0 +0
2022-05-24 2022-05-20 0.062 0 +0
2022-05-23 2022-05-19 0.062 0 +0
2022-05-20 2022-05-18 0.062 0 +0
2022-05-19 2022-05-17 0.062 0 +0
2022-05-18 2022-05-16 0.062 0 +0
2022-05-17 2022-05-13 0.062 0 +0
2022-05-16 2022-05-12 0.062 0 +0
2022-05-13 2022-05-11 0.063 0 +0
2022-05-12 2022-05-10 0.062 0 +0
2022-05-11 2022-05-06 0.062 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.065 0 +0
2022-05-05 2022-05-03 0.067 0 +0
2022-05-04 2022-04-29 0.068 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.073 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.077 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.073 0 +0
2022-04-21 2022-04-19 0.068 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.066 0 +0
2022-04-13 2022-04-11 0.067 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.063 0 +0
2022-04-08 2022-04-06 0.064 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.061 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.066 0 +0
2022-03-28 2022-03-24 0.066 0 +0
2022-03-25 2022-03-23 0.066 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.067 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.064 0 +0
2022-03-18 2022-03-16 0.061 0 +0
2022-03-17 2022-03-15 0.062 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.065 0 +0
2022-03-10 2022-03-08 0.061 0 +0
2022-03-09 2022-03-07 0.061 0 +0
2022-03-08 2022-03-04 0.062 0 +0
2022-03-07 2022-03-03 0.066 0 +0
2022-03-04 2022-03-02 0.066 0 +0
2022-03-03 2022-03-01 0.067 0 +0
2022-03-02 2022-02-28 0.067 0 +0
2022-03-01 2022-02-25 0.067 0 +0
2022-02-28 2022-02-24 0.067 0 +0
2022-02-25 2022-02-23 0.065 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.071 0 +0
2022-02-22 2022-02-18 0.071 0 +0
2022-02-21 2022-02-17 0.071 0 +0
2022-02-18 2022-02-16 0.073 0 +0
2022-02-17 2022-02-15 0.071 0 +0
2022-02-16 2022-02-14 0.073 0 +0
2022-02-15 2022-02-11 0.074 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.070 0 +0
2022-02-10 2022-02-08 0.071 0 +0
2022-02-09 2022-02-07 0.072 0 +0
2022-02-08 2022-02-04 0.072 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.071 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.067 0 +0
2022-01-26 2022-01-24 0.067 0 +0
2022-01-25 2022-01-21 0.067 0 +0
2022-01-24 2022-01-20 0.074 0 +0
2022-01-21 2022-01-19 0.077 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.065 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.063 0 +0
2022-01-14 2022-01-12 0.065 0 +0
2022-01-13 2022-01-11 0.061 0 +0
2022-01-12 2022-01-10 0.061 0 +0
2022-01-11 2022-01-07 0.061 0 +0
2022-01-10 2022-01-06 0.061 0 +0
2022-01-07 2022-01-05 0.064 0 +0
2022-01-06 2022-01-04 0.062 0 +0
2022-01-05 2022-01-03 0.062 0 +0
2022-01-04 2021-12-31 0.067 0 +0
2022-01-03 2021-12-29 0.063 0 +0
2021-12-30 2021-12-28 0.063 0 +0
2021-12-29 2021-12-24 0.067 0 +0
2021-12-28 2021-12-22 0.066 0 +0
2021-12-23 2021-12-21 0.066 0 +0
2021-12-22 2021-12-20 0.062 0 +0
2021-12-21 2021-12-17 0.067 0 +0
2021-12-20 2021-12-16 0.067 0 +0
2021-12-17 2021-12-15 0.067 0 +0
2021-12-16 2021-12-14 0.068 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.066 0 +0
2021-12-10 2021-12-08 0.066 0 +0
2021-12-09 2021-12-07 0.064 0 -1,360,000
2021-12-08 2021-12-06 0.064 1,360,000 -198,000 0.09% 87,040
2021-12-07 2021-12-03 0.060 1,558,000 -114,000 0.11% 93,480
2021-12-06 2021-12-02 0.060 1,672,000 -2,526,000 0.11% 100,320
2021-12-03 2021-12-01 0.059 4,198,000 -1,978,000 0.28% 247,682
2021-12-02 2021-11-30 0.054 6,176,000 -1,798,000 0.42% 333,504
2021-12-01 2021-11-29 0.057 7,974,000 -210,000 0.54% 454,518
2021-11-29 2021-11-25 0.066 8,184,000 -216,000 0.55% 540,144
2021-01-29 2021-01-27 0.072 8,400,000 +2,910,000 0.57% 604,800
2021-01-28 2021-01-26 0.056 5,490,000 +5,490,000 0.37% 307,440
2018-11-27 2018-11-23 0.820 0 -48,000
2018-11-23 2018-11-21 0.770 48,000 -54,000 0.00% 36,960
2018-11-21 2018-11-19 0.800 102,000 -88,000 0.01% 81,600
2018-11-20 2018-11-16 0.810 190,000 -358,000 0.01% 153,900
2018-11-16 2018-11-14 0.830 548,000 +166,000 0.04% 454,840
2018-11-14 2018-11-12 0.820 382,000 +382,000 0.03% 313,240
2018-11-05 2018-11-01 0.830 0 -224,000
2018-11-02 2018-10-31 0.780 224,000 +86,000 0.02% 174,720
2018-10-31 2018-10-29 0.700 138,000 +138,000 0.01% 96,600
2018-10-25 2018-10-23 0.680 0 -252,000
2018-10-24 2018-10-22 0.750 252,000 -44,000 0.02% 189,000
2018-10-23 2018-10-19 0.720 296,000 -168,000 0.03% 213,120
2018-10-22 2018-10-18 0.710 464,000 -12,000 0.04% 329,440
2018-10-16 2018-10-12 0.710 476,000 -56,000 0.04% 337,960
2018-10-11 2018-10-09 0.750 532,000 +156,000 0.05% 399,000
2018-10-10 2018-10-08 0.710 376,000 -120,000 0.04% 266,960
2018-10-09 2018-10-05 0.710 496,000 +16,000 0.05% 352,160
2018-10-08 2018-10-04 0.720 480,000 +72,000 0.05% 345,600
2018-10-05 2018-10-03 0.740 408,000 -220,000 0.04% 301,920
2018-10-04 2018-10-02 0.790 628,000 +20,000 0.06% 496,120
2018-10-02 2018-09-27 0.750 608,000 +54,000 0.06% 456,000
2018-09-28 2018-09-26 0.680 554,000 +26,000 0.05% 376,720
2018-09-26 2018-09-21 0.620 528,000 -48,000 0.05% 327,360
2018-09-20 2018-09-18 0.640 576,000 -12,000 0.05% 368,640
2018-09-14 2018-09-12 0.630 588,000 +94,000 0.06% 370,440
2018-09-13 2018-09-11 0.610 494,000 -106,000 0.05% 301,340
2018-09-12 2018-09-10 0.610 600,000 +138,000 0.06% 366,000
2018-09-11 2018-09-07 0.650 462,000 -286,000 0.04% 300,300
2018-09-06 2018-09-04 0.690 748,000 +20,000 0.07% 516,120
2018-09-03 2018-08-30 0.620 728,000 +728,000 0.07% 451,360
2018-08-31 2018-08-29 0.610 0 -1,354,000
2018-08-29 2018-08-27 0.640 1,354,000 +72,000 0.13% 866,560
2018-08-27 2018-08-23 0.630 1,282,000 +320,000 0.12% 807,660
2018-08-24 2018-08-22 0.650 962,000 +202,000 0.09% 625,300
2018-08-23 2018-08-21 0.640 760,000 +330,000 0.07% 486,400
2018-08-22 2018-08-20 0.610 430,000 +294,000 0.04% 262,300
2018-08-20 2018-08-16 0.520 136,000 -108,000 0.01% 70,720
2018-08-17 2018-08-15 0.490 244,000 +244,000 0.02% 119,560
2018-08-14 2018-08-10 0.410 0 -2,000
2018-08-13 2018-08-09 0.410 2,000 -268,000 0.00% 820
2018-08-08 2018-08-06 0.420 270,000 +256,000 0.03% 113,400
2018-08-07 2018-08-03 0.435 14,000 -166,000 0.00% 6,090
2018-08-06 2018-08-02 0.435 180,000 +102,000 0.02% 78,300
2018-08-03 2018-08-01 0.445 78,000 +78,000 0.01% 34,710
2018-07-25 2018-07-23 0.460 0 -238,000
2018-07-23 2018-07-19 0.475 238,000 +238,000 0.02% 113,050
2018-05-28 2018-05-24 0.500 0 -150,000
2018-05-25 2018-05-23 0.510 150,000 -166,000 0.01% 76,500
2018-05-24 2018-05-21 0.510 316,000 +316,000 0.03% 161,160
2018-05-11 2018-05-09 0.460 0 -9,014,000
2018-05-03 2018-04-30 0.490 9,014,000 +150,000 0.85% 4,416,860
2018-05-02 2018-04-27 0.475 8,864,000 +542,000 0.83% 4,210,400
2018-04-26 2018-04-24 0.480 8,322,000 +1,000,000 0.78% 3,994,560
2018-04-24 2018-04-20 0.460 7,322,000 -378,000 0.69% 3,368,120
2018-04-23 2018-04-19 0.490 7,700,000 -300,000 0.72% 3,773,000
2018-04-20 2018-04-18 0.490 8,000,000 -800,000 0.75% 3,920,000
2018-04-18 2018-04-16 0.510 8,800,000 -700,000 0.83% 4,488,000
2018-04-17 2018-04-13 0.520 9,500,000 -400,000 0.89% 4,940,000
2018-04-13 2018-04-11 0.540 9,900,000 -500,000 0.93% 5,346,000
2018-04-12 2018-04-10 0.540 10,400,000 -600,000 0.98% 5,616,000
2018-04-11 2018-04-09 0.510 11,000,000 -300,000 1.03% 5,610,000
2018-04-10 2018-04-06 0.510 11,300,000 -300,000 1.06% 5,763,000
2018-04-09 2018-04-04 0.490 11,600,000 -1,000,000 1.09% 5,684,000
2018-04-04 2018-03-29 0.520 12,600,000 -586,000 1.18% 6,552,000
2018-04-03 2018-03-28 0.510 13,186,000 -314,000 1.24% 6,724,860
2018-03-26 2018-03-22 0.550 13,500,000 -540,000 1.27% 7,425,000
2018-03-23 2018-03-21 0.550 14,040,000 -200,000 1.32% 7,722,000
2018-03-22 2018-03-20 0.530 14,240,000 -1,500,000 1.34% 7,547,200
2018-03-21 2018-03-19 0.540 15,740,000 -700,000 1.48% 8,499,600
2018-03-20 2018-03-16 0.570 16,440,000 -1,300,000 1.54% 9,370,800
2018-03-19 2018-03-15 0.600 17,740,000 -2,700,000 1.67% 10,644,000
2018-03-16 2018-03-14 0.580 20,440,000 -1,000,000 1.92% 11,855,200
2018-03-15 2018-03-13 0.530 21,440,000 -1,100,000 2.01% 11,363,200
2018-01-03 2017-12-29 0.395 22,540,000 -10,000 2.12% 8,903,300
2017-11-08 2017-11-06 0.410 22,550,000 +600,000 2.25% 9,245,500
2017-08-10 2017-08-08 0.415 21,950,000 +200,000 2.20% 9,109,250
2017-05-29 2017-05-25 0.405 21,750,000 +212,000 2.17% 8,808,750
2017-05-23 2017-05-19 0.410 21,538,000 +358,000 2.15% 8,830,580
2017-05-09 2017-05-05 0.410 21,180,000 +300,000 2.12% 8,683,800
2017-04-26 2017-04-24 0.415 20,880,000 +270,000 2.09% 8,665,200
2017-04-25 2017-04-21 0.415 20,610,000 +166,000 2.06% 8,553,150
2017-04-24 2017-04-20 0.415 20,444,000 +112,000 2.04% 8,484,260
2017-04-21 2017-04-19 0.430 20,332,000 +300,000 2.03% 8,742,760
2017-04-18 2017-04-12 0.430 20,032,000 +428,000 2.00% 8,613,760
2017-04-07 2017-04-05 0.440 19,604,000 +400,000 1.96% 8,625,760
2017-03-30 2017-03-28 0.460 19,204,000 +216,000 1.92% 8,833,840
2017-03-21 2017-03-17 0.465 18,988,000 +482,000 1.90% 8,829,420
2017-03-20 2017-03-16 0.470 18,506,000 +400,000 1.85% 8,697,820
2017-03-08 2017-03-06 0.510 18,106,000 +400,000 1.81% 9,234,060
2017-02-06 2017-02-02 0.510 17,706,000 +236,000 1.77% 9,030,060
2017-01-25 2017-01-23 0.500 17,470,000 -8,000,000 1.75% 8,735,000
2017-01-24 2017-01-20 0.510 25,470,000 +406,000 2.55% 12,989,700
2017-01-23 2017-01-19 0.510 25,064,000 +180,000 2.51% 12,782,640
2017-01-20 2017-01-18 0.520 24,884,000 +8,702,000 2.49% 12,939,680
2017-01-19 2017-01-17 0.520 16,182,000 +600,000 1.62% 8,414,640
2017-01-18 2017-01-16 0.520 15,582,000 +620,000 1.56% 8,102,640
2017-01-17 2017-01-13 0.520 14,962,000 +862,000 1.50% 7,780,240
2017-01-16 2017-01-12 0.530 14,100,000 +1,124,000 1.41% 7,473,000
2017-01-13 2017-01-11 0.540 12,976,000 +676,000 1.30% 7,007,040
2017-01-12 2017-01-10 0.570 12,300,000 +360,000 1.23% 7,011,000
2017-01-11 2017-01-09 0.520 11,940,000 +518,000 1.19% 6,208,800
2017-01-06 2017-01-04 0.500 11,422,000 +600,000 1.14% 5,711,000
2017-01-05 2017-01-03 0.510 10,822,000 +256,000 1.08% 5,519,220
2017-01-03 2016-12-29 0.510 10,566,000 +154,000 1.06% 5,388,660
2016-12-28 2016-12-22 0.520 10,412,000 +340,000 1.04% 5,414,240
2016-12-21 2016-12-19 0.510 10,072,000 +300,000 1.01% 5,136,720
2016-12-19 2016-12-15 0.510 9,772,000 +170,000 0.98% 4,983,720
2016-12-16 2016-12-14 0.510 9,602,000 +256,000 0.96% 4,897,020
2016-12-13 2016-12-09 0.520 9,346,000 +150,000 0.93% 4,859,920
2016-12-12 2016-12-08 0.520 9,196,000 +300,000 0.92% 4,781,920
2016-12-09 2016-12-07 0.510 8,896,000 +300,000 0.89% 4,536,960
2016-12-08 2016-12-06 0.520 8,596,000 +870,000 0.86% 4,469,920
2016-12-07 2016-12-05 0.530 7,726,000 +876,000 0.77% 4,094,780
2016-12-06 2016-12-02 0.520 6,850,000 +300,000 0.69% 3,562,000
2016-12-05 2016-12-01 0.530 6,550,000 +76,000 0.66% 3,471,500
2016-12-02 2016-11-30 0.530 6,474,000 +128,000 0.65% 3,431,220
2016-12-01 2016-11-29 0.530 6,346,000 +800,000 0.63% 3,363,380
2016-11-30 2016-11-28 0.520 5,546,000 +500,000 0.55% 2,883,920
2016-11-29 2016-11-25 0.510 5,046,000 +200,000 0.50% 2,573,460
2016-11-28 2016-11-24 0.510 4,846,000 +880,000 0.48% 2,471,460
2016-11-25 2016-11-23 0.530 3,966,000 +600,000 0.40% 2,101,980
2016-11-24 2016-11-22 0.530 3,366,000 +294,000 0.34% 1,783,980
2016-11-23 2016-11-21 0.530 3,072,000 +600,000 0.31% 1,628,160
2016-11-22 2016-11-18 0.560 2,472,000 +790,000 0.25% 1,384,320
2016-11-21 2016-11-17 0.570 1,682,000 +872,000 0.17% 958,740
2016-11-18 2016-11-16 0.570 810,000 +800,000 0.08% 461,700
2016-06-06 2016-06-02 0.751 10,000 +411 0.00% 7,509
2016-03-21 2016-03-17 0.615 9,589 -1,918 0.00% 5,900
2016-03-18 2016-03-16 0.615 11,507 -3,835 0.00% 7,080
2016-03-17 2016-03-15 0.626 15,342 -19,179 0.00% 9,600
2016-03-16 2016-03-14 0.626 34,521 -19,178 0.00% 21,600
2016-03-15 2016-03-11 0.615 53,699 -19,178 0.01% 33,040
2016-03-14 2016-03-10 0.626 72,877 -19,178 0.01% 45,600
2016-03-11 2016-03-09 0.626 92,055 -122,740 0.01% 57,600
2016-03-10 2016-03-08 0.605 214,795 -19,178 0.02% 129,920
2016-03-09 2016-03-07 0.626 233,973 -19,178 0.02% 146,400
2016-03-08 2016-03-04 0.636 253,151 -63,287 0.03% 161,040
2016-03-07 2016-03-03 0.584 316,438 -19,178 0.03% 184,800
2016-03-04 2016-03-02 0.584 335,616 -21,096 0.03% 196,000
2016-03-03 2016-03-01 0.542 356,712 -21,096 0.04% 193,440
2016-03-02 2016-02-29 0.563 377,808 -157,260 0.04% 212,760
2016-03-01 2016-02-26 0.584 535,068 -19,179 0.06% 312,480
2016-02-29 2016-02-25 0.594 554,247 -364,383 0.06% 329,460
2016-02-26 2016-02-24 0.657 918,630 -161,096 0.10% 603,540
2016-02-25 2016-02-23 0.688 1,079,726 -303,014 0.11% 743,160
2016-02-24 2016-02-22 0.688 1,382,740 -17,260 0.14% 951,720
2016-02-23 2016-02-19 0.688 1,400,000 -201,370 0.15% 963,600
2016-02-22 2016-02-18 0.699 1,601,370 -151,507 0.17% 1,118,900
2016-02-19 2016-02-17 0.688 1,752,877 -74,794 0.18% 1,206,480
2016-02-18 2016-02-16 0.678 1,827,671 -17,261 0.19% 1,238,900
2016-02-17 2016-02-15 0.667 1,844,932 -157,260 0.19% 1,231,360
2016-02-16 2016-02-12 0.657 2,002,192 -19,178 0.21% 1,315,440
2016-02-15 2016-02-11 0.636 2,021,370 -28,767 0.21% 1,285,880
2016-02-12 2016-02-05 0.667 2,050,137 -15,342 0.21% 1,368,320
2016-02-11 2016-02-04 0.678 2,065,479 -82,466 0.22% 1,400,100
2016-02-05 2016-02-03 0.678 2,147,945 -38,356 0.22% 1,456,000
2016-02-04 2016-02-02 0.699 2,186,301 -59,452 0.23% 1,527,600
2016-02-03 2016-02-01 0.699 2,245,753 -17,261 0.23% 1,569,140
2016-02-02 2016-01-29 0.699 2,263,014 -17,260 0.24% 1,581,200
2016-02-01 2016-01-28 0.688 2,280,274 -15,342 0.24% 1,569,480
2016-01-29 2016-01-27 0.720 2,295,616 -15,343 0.24% 1,651,860
2016-01-28 2016-01-26 0.720 2,310,959 -15,342 0.24% 1,662,900
2016-01-27 2016-01-25 0.730 2,326,301 -17,261 0.24% 1,698,200
2016-01-26 2016-01-22 0.709 2,343,562 -17,260 0.24% 1,661,920
2016-01-25 2016-01-21 0.709 2,360,822 -15,342 0.25% 1,674,160
2016-01-22 2016-01-20 0.761 2,376,164 -15,343 0.25% 1,808,940
2016-01-21 2016-01-19 0.782 2,391,507 -15,342 0.25% 1,870,500
2016-01-12 2016-01-08 0.886 2,406,849 +243,561 0.25% 2,133,500
2016-01-07 2016-01-05 0.866 2,163,288 +15,343 0.23% 1,872,480
2016-01-05 2015-12-31 0.897 2,147,945 +46,027 0.22% 1,926,400
2016-01-04 2015-12-29 0.907 2,101,918 +53,699 0.22% 1,907,040
2015-12-30 2015-12-28 0.897 2,048,219 +23,014 0.21% 1,836,960
2015-12-29 2015-12-24 0.907 2,025,205 -28,768 0.21% 1,837,440
2015-12-23 2015-12-21 0.907 2,053,973 +34,521 0.21% 1,863,540
2015-12-18 2015-12-16 0.907 2,019,452 +141,918 0.21% 1,832,220
2015-12-16 2015-12-14 0.907 1,877,534 +46,027 0.20% 1,703,460
2015-12-14 2015-12-10 0.886 1,831,507 +149,589 0.19% 1,623,500
2015-12-11 2015-12-09 0.897 1,681,918 +34,521 0.18% 1,508,440
2015-12-07 2015-12-03 0.949 1,647,397 +30,685 0.17% 1,563,380
2015-12-04 2015-12-02 0.897 1,616,712 +352,876 0.17% 1,449,960
2015-12-03 2015-12-01 0.886 1,263,836 +32,603 0.13% 1,120,300
2015-12-02 2015-11-30 0.855 1,231,233 +32,603 0.13% 1,052,880
2015-12-01 2015-11-27 0.886 1,198,630 +21,096 0.12% 1,062,500
2015-11-30 2015-11-26 0.897 1,177,534 +23,013 0.12% 1,056,080
2015-11-20 2015-11-18 0.980 1,154,521 +17,261 0.12% 1,131,760
2015-11-19 2015-11-17 0.928 1,137,260 +17,260 0.12% 1,055,540
2015-11-18 2015-11-16 0.907 1,120,000 +17,260 0.12% 1,016,160
2015-11-17 2015-11-13 0.939 1,102,740 +17,261 0.12% 1,035,000
2015-11-16 2015-11-12 0.959 1,085,479 +17,260 0.11% 1,041,440
2015-11-13 2015-11-11 0.949 1,068,219 +17,260 0.11% 1,013,740
2015-11-12 2015-11-10 0.939 1,050,959 +15,343 0.11% 986,400
2015-11-11 2015-11-09 0.970 1,035,616 +17,260 0.11% 1,004,400
2015-11-10 2015-11-06 0.959 1,018,356 +15,342 0.11% 977,040
2015-11-09 2015-11-05 0.928 1,003,014 +15,343 0.10% 930,940
2015-11-06 2015-11-04 0.918 987,671 +17,260 0.10% 906,400
2015-11-05 2015-11-03 0.907 970,411 +15,343 0.10% 880,440
2015-11-04 2015-11-02 0.939 955,068 +15,342 0.10% 896,400
2015-11-03 2015-10-30 0.928 939,726 +13,425 0.10% 872,200
2015-11-02 2015-10-29 0.991 926,301 +13,424 0.10% 917,700
2015-10-30 2015-10-28 1.012 912,877 +11,507 0.10% 923,440
2015-10-28 2015-10-26 1.095 901,370 +11,507 0.09% 987,000
2015-10-23 2015-10-20 1.064 889,863 +383,562 0.09% 946,560
2015-10-20 2015-10-16 1.085 506,301 +285,753 0.05% 549,120
2015-10-16 2015-10-14 1.158 220,548 +105,480 0.02% 255,300
2015-10-13 2015-10-09 1.032 115,068 +13,424 0.01% 118,799
2015-10-09 2015-10-07 0.907 101,644 +13,425 0.01% 92,220
2015-10-08 2015-10-06 0.907 88,219 +13,424 0.01% 80,040
2015-10-06 2015-10-02 0.918 74,795 +15,343 0.01% 68,640
2015-10-05 2015-09-30 0.824 59,452 +15,342 0.01% 48,980
2015-10-02 2015-09-29 0.845 44,110 +15,343 0.00% 37,260
2015-09-29 2015-09-24 0.897 28,767 +19,178 0.00% 25,800
2015-07-15 2015-07-13 1.293 9,589 +9,589 0.00% 12,400
2015-06-23 2015-06-19 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top