History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 15,790,000 | +0 | 1.07% | 915,820 |
| 2025-10-13 | 2025-10-09 | 0.059 | 15,790,000 | +0 | 1.07% | 931,610 |
| 2025-10-10 | 2025-10-08 | 0.058 | 15,790,000 | +0 | 1.07% | 915,820 |
| 2025-10-09 | 2025-10-06 | 0.058 | 15,790,000 | +0 | 1.07% | 915,820 |
| 2025-10-08 | 2025-10-03 | 0.060 | 15,790,000 | +0 | 1.07% | 947,400 |
| 2025-10-06 | 2025-10-02 | 0.059 | 15,790,000 | +0 | 1.07% | 931,610 |
| 2025-10-03 | 2025-09-30 | 0.060 | 15,790,000 | +0 | 1.07% | 947,400 |
| 2025-10-02 | 2025-09-29 | 0.054 | 15,790,000 | +0 | 1.07% | 852,660 |
| 2025-09-30 | 2025-09-26 | 0.054 | 15,790,000 | +0 | 1.07% | 852,660 |
| 2025-09-29 | 2025-09-25 | 0.053 | 15,790,000 | +0 | 1.07% | 836,870 |
| 2025-09-26 | 2025-09-24 | 0.055 | 15,790,000 | +0 | 1.07% | 868,450 |
| 2025-09-25 | 2025-09-23 | 0.052 | 15,790,000 | +0 | 1.07% | 821,080 |
| 2025-09-24 | 2025-09-22 | 0.049 | 15,790,000 | +0 | 1.07% | 773,710 |
| 2025-09-23 | 2025-09-19 | 0.052 | 15,790,000 | +0 | 1.07% | 821,080 |
| 2025-09-22 | 2025-09-18 | 0.056 | 15,790,000 | +0 | 1.07% | 884,240 |
| 2025-09-19 | 2025-09-17 | 0.056 | 15,790,000 | +0 | 1.07% | 884,240 |
| 2025-09-18 | 2025-09-16 | 0.071 | 15,790,000 | +0 | 1.07% | 1,121,090 |
| 2025-09-17 | 2025-09-15 | 0.046 | 15,790,000 | +0 | 1.07% | 726,340 |
| 2025-09-16 | 2025-09-12 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2025-09-15 | 2025-09-11 | 0.047 | 15,790,000 | +0 | 1.07% | 742,130 |
| 2025-09-12 | 2025-09-10 | 0.047 | 15,790,000 | +0 | 1.07% | 742,130 |
| 2025-09-11 | 2025-09-09 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2025-09-10 | 2025-09-08 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2025-09-09 | 2025-09-05 | 0.048 | 15,790,000 | +0 | 1.07% | 757,920 |
| 2025-09-08 | 2025-09-04 | 0.048 | 15,790,000 | +0 | 1.07% | 757,920 |
| 2025-09-05 | 2025-09-03 | 0.048 | 15,790,000 | +0 | 1.07% | 757,920 |
| 2025-09-04 | 2025-09-02 | 0.049 | 15,790,000 | +0 | 1.07% | 773,710 |
| 2025-09-03 | 2025-09-01 | 0.049 | 15,790,000 | +0 | 1.07% | 773,710 |
| 2025-09-02 | 2025-08-29 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2025-09-01 | 2025-08-28 | 0.049 | 15,790,000 | +0 | 1.07% | 773,710 |
| 2025-08-29 | 2025-08-27 | 0.053 | 15,790,000 | +0 | 1.07% | 836,870 |
| 2025-08-28 | 2025-08-26 | 0.046 | 15,790,000 | +0 | 1.07% | 726,340 |
| 2025-08-27 | 2025-08-25 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2025-08-26 | 2025-08-22 | 0.051 | 15,790,000 | +0 | 1.07% | 805,290 |
| 2025-08-25 | 2025-08-21 | 0.052 | 15,790,000 | +0 | 1.07% | 821,080 |
| 2025-08-22 | 2025-08-20 | 0.052 | 15,790,000 | +0 | 1.07% | 821,080 |
| 2025-08-21 | 2025-08-19 | 0.056 | 15,790,000 | +0 | 1.07% | 884,240 |
| 2025-08-20 | 2025-08-18 | 0.060 | 15,790,000 | +0 | 1.07% | 947,400 |
| 2025-08-19 | 2025-08-15 | 0.053 | 15,790,000 | +0 | 1.07% | 836,870 |
| 2025-08-18 | 2025-08-14 | 0.054 | 15,790,000 | +0 | 1.07% | 852,660 |
| 2025-08-15 | 2025-08-13 | 0.056 | 15,790,000 | +0 | 1.07% | 884,240 |
| 2025-08-14 | 2025-08-12 | 0.057 | 15,790,000 | +0 | 1.07% | 900,030 |
| 2025-08-13 | 2025-08-11 | 0.057 | 15,790,000 | +0 | 1.07% | 900,030 |
| 2025-08-12 | 2025-08-08 | 0.057 | 15,790,000 | +0 | 1.07% | 900,030 |
| 2025-08-11 | 2025-08-07 | 0.062 | 15,790,000 | +0 | 1.07% | 978,980 |
| 2025-08-08 | 2025-08-06 | 0.062 | 15,790,000 | +0 | 1.07% | 978,980 |
| 2025-08-07 | 2025-08-05 | 0.067 | 15,790,000 | +0 | 1.07% | 1,057,930 |
| 2025-08-06 | 2025-08-04 | 0.069 | 15,790,000 | +0 | 1.07% | 1,089,510 |
| 2025-08-05 | 2025-08-01 | 0.069 | 15,790,000 | +0 | 1.07% | 1,089,510 |
| 2025-08-04 | 2025-07-31 | 0.071 | 15,790,000 | +0 | 1.07% | 1,121,090 |
| 2025-08-01 | 2025-07-30 | 0.069 | 15,790,000 | +0 | 1.07% | 1,089,510 |
| 2025-07-31 | 2025-07-29 | 0.071 | 15,790,000 | +0 | 1.07% | 1,121,090 |
| 2025-07-30 | 2025-07-28 | 0.068 | 15,790,000 | +0 | 1.07% | 1,073,720 |
| 2025-07-29 | 2025-07-25 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2025-07-28 | 2025-07-24 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-07-25 | 2025-07-23 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-07-24 | 2025-07-22 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-07-23 | 2025-07-21 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-07-22 | 2025-07-18 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-07-21 | 2025-07-17 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-07-18 | 2025-07-16 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-07-17 | 2025-07-15 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-07-16 | 2025-07-14 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-07-15 | 2025-07-11 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-07-14 | 2025-07-10 | 0.032 | 15,790,000 | +0 | 1.07% | 505,280 |
| 2025-07-11 | 2025-07-09 | 0.031 | 15,790,000 | +0 | 1.07% | 489,490 |
| 2025-07-10 | 2025-07-08 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-07-09 | 2025-07-07 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-07-08 | 2025-07-04 | 0.031 | 15,790,000 | +0 | 1.07% | 489,490 |
| 2025-07-07 | 2025-07-03 | 0.032 | 15,790,000 | +0 | 1.07% | 505,280 |
| 2025-07-04 | 2025-07-02 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-07-03 | 2025-06-30 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-07-02 | 2025-06-27 | 0.031 | 15,790,000 | +0 | 1.07% | 489,490 |
| 2025-06-30 | 2025-06-26 | 0.031 | 15,790,000 | +0 | 1.07% | 489,490 |
| 2025-06-27 | 2025-06-25 | 0.031 | 15,790,000 | +0 | 1.07% | 489,490 |
| 2025-06-26 | 2025-06-24 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-06-25 | 2025-06-23 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-06-24 | 2025-06-20 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-06-23 | 2025-06-19 | 0.031 | 15,790,000 | +0 | 1.07% | 489,490 |
| 2025-06-20 | 2025-06-18 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-06-19 | 2025-06-17 | 0.031 | 15,790,000 | +0 | 1.07% | 489,490 |
| 2025-06-18 | 2025-06-16 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-06-17 | 2025-06-13 | 0.028 | 15,790,000 | +0 | 1.07% | 442,120 |
| 2025-06-16 | 2025-06-12 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-06-13 | 2025-06-11 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-06-12 | 2025-06-10 | 0.028 | 15,790,000 | +0 | 1.07% | 442,120 |
| 2025-06-11 | 2025-06-09 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-06-10 | 2025-06-06 | 0.028 | 15,790,000 | +0 | 1.07% | 442,120 |
| 2025-06-09 | 2025-06-05 | 0.028 | 15,790,000 | +0 | 1.07% | 442,120 |
| 2025-06-06 | 2025-06-04 | 0.028 | 15,790,000 | +0 | 1.07% | 442,120 |
| 2025-06-05 | 2025-06-03 | 0.028 | 15,790,000 | +0 | 1.07% | 442,120 |
| 2025-06-04 | 2025-06-02 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-06-03 | 2025-05-30 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-06-02 | 2025-05-29 | 0.031 | 15,790,000 | +0 | 1.07% | 489,490 |
| 2025-05-30 | 2025-05-28 | 0.031 | 15,790,000 | +0 | 1.07% | 489,490 |
| 2025-05-29 | 2025-05-27 | 0.031 | 15,790,000 | +0 | 1.07% | 489,490 |
| 2025-05-28 | 2025-05-26 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-05-27 | 2025-05-23 | 0.031 | 15,790,000 | +0 | 1.07% | 489,490 |
| 2025-05-26 | 2025-05-22 | 0.032 | 15,790,000 | +0 | 1.07% | 505,280 |
| 2025-05-23 | 2025-05-21 | 0.032 | 15,790,000 | +0 | 1.07% | 505,280 |
| 2025-05-22 | 2025-05-20 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-05-21 | 2025-05-19 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-05-20 | 2025-05-16 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-05-19 | 2025-05-15 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-05-16 | 2025-05-14 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-05-15 | 2025-05-13 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-05-14 | 2025-05-12 | 0.029 | 15,790,000 | +0 | 1.07% | 457,910 |
| 2025-05-13 | 2025-05-09 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-05-12 | 2025-05-08 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-05-09 | 2025-05-07 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-05-08 | 2025-05-06 | 0.033 | 15,790,000 | +0 | 1.07% | 521,070 |
| 2025-05-07 | 2025-05-02 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2025-05-06 | 2025-04-30 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-05-02 | 2025-04-29 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-30 | 2025-04-28 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-29 | 2025-04-25 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-28 | 2025-04-24 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-25 | 2025-04-23 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-24 | 2025-04-22 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-23 | 2025-04-17 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-22 | 2025-04-16 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-17 | 2025-04-15 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-16 | 2025-04-14 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-15 | 2025-04-11 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-14 | 2025-04-10 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-11 | 2025-04-09 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-10 | 2025-04-08 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-09 | 2025-04-07 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-08 | 2025-04-03 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-07 | 2025-04-02 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-03 | 2025-04-01 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-02 | 2025-03-31 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-04-01 | 2025-03-28 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2025-03-31 | 2025-03-27 | 0.038 | 15,790,000 | +0 | 1.07% | 600,020 |
| 2025-03-28 | 2025-03-26 | 0.038 | 15,790,000 | +0 | 1.07% | 600,020 |
| 2025-03-27 | 2025-03-25 | 0.039 | 15,790,000 | +0 | 1.07% | 615,810 |
| 2025-03-26 | 2025-03-24 | 0.039 | 15,790,000 | +0 | 1.07% | 615,810 |
| 2025-03-25 | 2025-03-21 | 0.040 | 15,790,000 | +0 | 1.07% | 631,600 |
| 2025-03-24 | 2025-03-20 | 0.040 | 15,790,000 | +0 | 1.07% | 631,600 |
| 2025-03-21 | 2025-03-19 | 0.040 | 15,790,000 | +0 | 1.07% | 631,600 |
| 2025-03-20 | 2025-03-18 | 0.040 | 15,790,000 | +0 | 1.07% | 631,600 |
| 2025-03-19 | 2025-03-17 | 0.039 | 15,790,000 | +0 | 1.07% | 615,810 |
| 2025-03-18 | 2025-03-14 | 0.040 | 15,790,000 | +0 | 1.07% | 631,600 |
| 2025-03-17 | 2025-03-13 | 0.040 | 15,790,000 | +0 | 1.07% | 631,600 |
| 2025-03-14 | 2025-03-12 | 0.040 | 15,790,000 | +0 | 1.07% | 631,600 |
| 2025-03-13 | 2025-03-11 | 0.040 | 15,790,000 | +0 | 1.07% | 631,600 |
| 2025-03-12 | 2025-03-10 | 0.038 | 15,790,000 | +0 | 1.07% | 600,020 |
| 2025-03-11 | 2025-03-07 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2025-03-10 | 2025-03-06 | 0.039 | 15,790,000 | +0 | 1.07% | 615,810 |
| 2025-03-07 | 2025-03-05 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2025-03-06 | 2025-03-04 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2025-03-05 | 2025-03-03 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2025-03-04 | 2025-02-28 | 0.046 | 15,790,000 | +0 | 1.07% | 726,340 |
| 2025-03-03 | 2025-02-27 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2025-02-28 | 2025-02-26 | 0.044 | 15,790,000 | +0 | 1.07% | 694,760 |
| 2025-02-27 | 2025-02-25 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2025-02-26 | 2025-02-24 | 0.038 | 15,790,000 | +0 | 1.07% | 600,020 |
| 2025-02-25 | 2025-02-21 | 0.040 | 15,790,000 | +0 | 1.07% | 631,600 |
| 2025-02-24 | 2025-02-20 | 0.040 | 15,790,000 | +0 | 1.07% | 631,600 |
| 2025-02-21 | 2025-02-19 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2025-02-20 | 2025-02-18 | 0.044 | 15,790,000 | +0 | 1.07% | 694,760 |
| 2025-02-19 | 2025-02-17 | 0.044 | 15,790,000 | +0 | 1.07% | 694,760 |
| 2025-02-18 | 2025-02-14 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2025-02-17 | 2025-02-13 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2025-02-14 | 2025-02-12 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2025-02-13 | 2025-02-11 | 0.044 | 15,790,000 | +0 | 1.07% | 694,760 |
| 2025-02-12 | 2025-02-10 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2025-02-11 | 2025-02-07 | 0.048 | 15,790,000 | +0 | 1.07% | 757,920 |
| 2025-02-10 | 2025-02-06 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2025-02-06 | 2025-02-04 | 0.049 | 15,790,000 | +0 | 1.07% | 773,710 |
| 2025-02-05 | 2025-02-03 | 0.054 | 15,790,000 | +0 | 1.07% | 852,660 |
| 2025-02-04 | 2025-01-28 | 0.051 | 15,790,000 | +0 | 1.07% | 805,290 |
| 2025-02-03 | 2025-01-24 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2025-01-23 | 2025-01-21 | 0.052 | 15,790,000 | +0 | 1.07% | 821,080 |
| 2025-01-22 | 2025-01-20 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2025-01-21 | 2025-01-17 | 0.046 | 15,790,000 | +0 | 1.07% | 726,340 |
| 2025-01-20 | 2025-01-16 | 0.044 | 15,790,000 | +0 | 1.07% | 694,760 |
| 2025-01-17 | 2025-01-15 | 0.046 | 15,790,000 | +0 | 1.07% | 726,340 |
| 2025-01-16 | 2025-01-14 | 0.046 | 15,790,000 | +0 | 1.07% | 726,340 |
| 2025-01-15 | 2025-01-13 | 0.051 | 15,790,000 | +0 | 1.07% | 805,290 |
| 2025-01-14 | 2025-01-10 | 0.053 | 15,790,000 | +0 | 1.07% | 836,870 |
| 2025-01-13 | 2025-01-09 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2025-01-10 | 2025-01-08 | 0.049 | 15,790,000 | +0 | 1.07% | 773,710 |
| 2025-01-09 | 2025-01-07 | 0.053 | 15,790,000 | +0 | 1.07% | 836,870 |
| 2025-01-08 | 2025-01-06 | 0.053 | 15,790,000 | +0 | 1.07% | 836,870 |
| 2025-01-07 | 2025-01-03 | 0.047 | 15,790,000 | +0 | 1.07% | 742,130 |
| 2025-01-06 | 2025-01-02 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2025-01-03 | 2024-12-31 | 0.047 | 15,790,000 | +0 | 1.07% | 742,130 |
| 2025-01-02 | 2024-12-27 | 0.044 | 15,790,000 | +0 | 1.07% | 694,760 |
| 2024-12-30 | 2024-12-24 | 0.044 | 15,790,000 | +0 | 1.07% | 694,760 |
| 2024-12-27 | 2024-12-20 | 0.044 | 15,790,000 | +0 | 1.07% | 694,760 |
| 2024-12-23 | 2024-12-19 | 0.046 | 15,790,000 | +0 | 1.07% | 726,340 |
| 2024-12-20 | 2024-12-18 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2024-12-19 | 2024-12-17 | 0.048 | 15,790,000 | +0 | 1.07% | 757,920 |
| 2024-12-18 | 2024-12-16 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2024-12-17 | 2024-12-13 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2024-12-16 | 2024-12-12 | 0.052 | 15,790,000 | +0 | 1.07% | 821,080 |
| 2024-12-13 | 2024-12-11 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2024-12-12 | 2024-12-10 | 0.049 | 15,790,000 | +0 | 1.07% | 773,710 |
| 2024-12-11 | 2024-12-09 | 0.049 | 15,790,000 | +0 | 1.07% | 773,710 |
| 2024-12-10 | 2024-12-06 | 0.048 | 15,790,000 | +0 | 1.07% | 757,920 |
| 2024-12-09 | 2024-12-05 | 0.052 | 15,790,000 | +0 | 1.07% | 821,080 |
| 2024-12-06 | 2024-12-04 | 0.052 | 15,790,000 | +0 | 1.07% | 821,080 |
| 2024-12-05 | 2024-12-03 | 0.046 | 15,790,000 | +0 | 1.07% | 726,340 |
| 2024-12-04 | 2024-12-02 | 0.059 | 15,790,000 | +0 | 1.07% | 931,610 |
| 2024-12-03 | 2024-11-29 | 0.055 | 15,790,000 | +0 | 1.07% | 868,450 |
| 2024-12-02 | 2024-11-28 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2024-11-29 | 2024-11-27 | 0.048 | 15,790,000 | +0 | 1.07% | 757,920 |
| 2024-11-28 | 2024-11-26 | 0.047 | 15,790,000 | +0 | 1.07% | 742,130 |
| 2024-11-27 | 2024-11-25 | 0.046 | 15,790,000 | +0 | 1.07% | 726,340 |
| 2024-11-26 | 2024-11-22 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-11-25 | 2024-11-21 | 0.048 | 15,790,000 | +0 | 1.07% | 757,920 |
| 2024-11-22 | 2024-11-20 | 0.049 | 15,790,000 | +0 | 1.07% | 773,710 |
| 2024-11-21 | 2024-11-19 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2024-11-20 | 2024-11-18 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2024-11-19 | 2024-11-15 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2024-11-18 | 2024-11-14 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-11-15 | 2024-11-13 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-11-14 | 2024-11-12 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-11-13 | 2024-11-11 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-11-12 | 2024-11-08 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-11-11 | 2024-11-07 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2024-11-08 | 2024-11-06 | 0.041 | 15,790,000 | +0 | 1.07% | 647,390 |
| 2024-11-07 | 2024-11-05 | 0.041 | 15,790,000 | +0 | 1.07% | 647,390 |
| 2024-11-06 | 2024-11-04 | 0.041 | 15,790,000 | +0 | 1.07% | 647,390 |
| 2024-11-05 | 2024-11-01 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2024-11-04 | 2024-10-31 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2024-11-01 | 2024-10-30 | 0.041 | 15,790,000 | +0 | 1.07% | 647,390 |
| 2024-10-31 | 2024-10-29 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2024-10-30 | 2024-10-28 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2024-10-29 | 2024-10-25 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-10-28 | 2024-10-24 | 0.047 | 15,790,000 | +0 | 1.07% | 742,130 |
| 2024-10-25 | 2024-10-23 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2024-10-22 | 2024-10-18 | 0.049 | 15,790,000 | +0 | 1.07% | 773,710 |
| 2024-10-21 | 2024-10-17 | 0.048 | 15,790,000 | +0 | 1.07% | 757,920 |
| 2024-10-18 | 2024-10-16 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2024-10-17 | 2024-10-15 | 0.051 | 15,790,000 | +0 | 1.07% | 805,290 |
| 2024-10-16 | 2024-10-14 | 0.051 | 15,790,000 | +0 | 1.07% | 805,290 |
| 2024-10-15 | 2024-10-10 | 0.051 | 15,790,000 | +0 | 1.07% | 805,290 |
| 2024-10-14 | 2024-10-09 | 0.051 | 15,790,000 | +0 | 1.07% | 805,290 |
| 2024-10-10 | 2024-10-08 | 0.050 | 15,790,000 | +0 | 1.07% | 789,500 |
| 2024-10-09 | 2024-10-07 | 0.054 | 15,790,000 | +0 | 1.07% | 852,660 |
| 2024-10-08 | 2024-10-04 | 0.055 | 15,790,000 | +0 | 1.07% | 868,450 |
| 2024-10-07 | 2024-10-03 | 0.047 | 15,790,000 | +0 | 1.07% | 742,130 |
| 2024-10-04 | 2024-10-02 | 0.041 | 15,790,000 | +0 | 1.07% | 647,390 |
| 2024-10-03 | 2024-09-30 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2024-10-02 | 2024-09-27 | 0.036 | 15,790,000 | +0 | 1.07% | 568,440 |
| 2024-09-30 | 2024-09-26 | 0.035 | 15,790,000 | +0 | 1.07% | 552,650 |
| 2024-09-27 | 2024-09-25 | 0.038 | 15,790,000 | +0 | 1.07% | 600,020 |
| 2024-09-26 | 2024-09-24 | 0.035 | 15,790,000 | +0 | 1.07% | 552,650 |
| 2024-09-25 | 2024-09-23 | 0.037 | 15,790,000 | +0 | 1.07% | 584,230 |
| 2024-09-24 | 2024-09-20 | 0.038 | 15,790,000 | +0 | 1.07% | 600,020 |
| 2024-09-23 | 2024-09-19 | 0.034 | 15,790,000 | +0 | 1.07% | 536,860 |
| 2024-09-20 | 2024-09-17 | 0.034 | 15,790,000 | +0 | 1.07% | 536,860 |
| 2024-09-19 | 2024-09-16 | 0.034 | 15,790,000 | +0 | 1.07% | 536,860 |
| 2024-09-17 | 2024-09-13 | 0.034 | 15,790,000 | +0 | 1.07% | 536,860 |
| 2024-09-16 | 2024-09-12 | 0.034 | 15,790,000 | +0 | 1.07% | 536,860 |
| 2024-09-13 | 2024-09-11 | 0.034 | 15,790,000 | +0 | 1.07% | 536,860 |
| 2024-09-12 | 2024-09-10 | 0.033 | 15,790,000 | +0 | 1.07% | 521,070 |
| 2024-09-11 | 2024-09-09 | 0.034 | 15,790,000 | +0 | 1.07% | 536,860 |
| 2024-09-10 | 2024-09-05 | 0.034 | 15,790,000 | +0 | 1.07% | 536,860 |
| 2024-09-09 | 2024-09-04 | 0.035 | 15,790,000 | +0 | 1.07% | 552,650 |
| 2024-09-05 | 2024-09-03 | 0.035 | 15,790,000 | +0 | 1.07% | 552,650 |
| 2024-09-04 | 2024-09-02 | 0.030 | 15,790,000 | +0 | 1.07% | 473,700 |
| 2024-09-03 | 2024-08-30 | 0.035 | 15,790,000 | +0 | 1.07% | 552,650 |
| 2024-09-02 | 2024-08-29 | 0.035 | 15,790,000 | +0 | 1.07% | 552,650 |
| 2024-08-30 | 2024-08-28 | 0.035 | 15,790,000 | +0 | 1.07% | 552,650 |
| 2024-08-29 | 2024-08-27 | 0.034 | 15,790,000 | +0 | 1.07% | 536,860 |
| 2024-08-28 | 2024-08-26 | 0.035 | 15,790,000 | +0 | 1.07% | 552,650 |
| 2024-08-27 | 2024-08-23 | 0.035 | 15,790,000 | +0 | 1.07% | 552,650 |
| 2024-08-26 | 2024-08-22 | 0.038 | 15,790,000 | +0 | 1.07% | 600,020 |
| 2024-08-23 | 2024-08-21 | 0.038 | 15,790,000 | +0 | 1.07% | 600,020 |
| 2024-08-22 | 2024-08-20 | 0.038 | 15,790,000 | +0 | 1.07% | 600,020 |
| 2024-08-21 | 2024-08-19 | 0.038 | 15,790,000 | +0 | 1.07% | 600,020 |
| 2024-08-20 | 2024-08-16 | 0.038 | 15,790,000 | +0 | 1.07% | 600,020 |
| 2024-08-19 | 2024-08-15 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-08-16 | 2024-08-14 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2024-08-15 | 2024-08-13 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2024-08-14 | 2024-08-12 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2024-08-13 | 2024-08-09 | 0.046 | 15,790,000 | +0 | 1.07% | 726,340 |
| 2024-08-12 | 2024-08-08 | 0.039 | 15,790,000 | +0 | 1.07% | 615,810 |
| 2024-08-09 | 2024-08-07 | 0.040 | 15,790,000 | +0 | 1.07% | 631,600 |
| 2024-08-08 | 2024-08-06 | 0.040 | 15,790,000 | +0 | 1.07% | 631,600 |
| 2024-08-07 | 2024-08-05 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-08-06 | 2024-08-02 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-08-05 | 2024-08-01 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-08-02 | 2024-07-31 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-08-01 | 2024-07-30 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-07-31 | 2024-07-29 | 0.044 | 15,790,000 | +0 | 1.07% | 694,760 |
| 2024-07-30 | 2024-07-26 | 0.047 | 15,790,000 | +0 | 1.07% | 742,130 |
| 2024-07-29 | 2024-07-25 | 0.047 | 15,790,000 | +0 | 1.07% | 742,130 |
| 2024-07-26 | 2024-07-24 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2024-07-25 | 2024-07-23 | 0.046 | 15,790,000 | +0 | 1.07% | 726,340 |
| 2024-07-24 | 2024-07-22 | 0.044 | 15,790,000 | +0 | 1.07% | 694,760 |
| 2024-07-23 | 2024-07-19 | 0.044 | 15,790,000 | +0 | 1.07% | 694,760 |
| 2024-07-22 | 2024-07-18 | 0.043 | 15,790,000 | +0 | 1.07% | 678,970 |
| 2024-07-19 | 2024-07-17 | 0.041 | 15,790,000 | +0 | 1.07% | 647,390 |
| 2024-07-18 | 2024-07-16 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2024-07-17 | 2024-07-15 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2024-07-16 | 2024-07-12 | 0.042 | 15,790,000 | +0 | 1.07% | 663,180 |
| 2024-07-15 | 2024-07-11 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2024-07-12 | 2024-07-10 | 0.045 | 15,790,000 | +0 | 1.07% | 710,550 |
| 2024-07-11 | 2024-07-09 | 0.044 | 15,790,000 | -600,000 | 1.07% | 694,760 |
| 2022-05-04 | 2022-04-29 | 0.068 | 16,390,000 | -148,000 | 1.11% | 1,114,520 |
| 2022-04-25 | 2022-04-21 | 0.083 | 16,538,000 | -142,000 | 1.12% | 1,372,654 |
| 2022-04-22 | 2022-04-20 | 0.073 | 16,680,000 | -120,000 | 1.13% | 1,217,640 |
| 2021-12-16 | 2021-12-14 | 0.068 | 16,800,000 | -210,000 | 1.14% | 1,142,400 |
| 2021-12-10 | 2021-12-08 | 0.066 | 17,010,000 | +170,000 | 1.15% | 1,122,660 |
| 2021-06-02 | 2021-05-31 | 0.082 | 16,840,000 | -1,132,000 | 1.14% | 1,380,880 |
| 2021-04-14 | 2021-04-12 | 0.081 | 17,972,000 | +150,000 | 1.22% | 1,455,732 |
| 2021-04-13 | 2021-04-09 | 0.082 | 17,822,000 | -150,000 | 1.21% | 1,461,404 |
| 2021-03-29 | 2021-03-25 | 0.094 | 17,972,000 | +180,000 | 1.22% | 1,689,368 |
| 2021-03-24 | 2021-03-22 | 0.093 | 17,792,000 | -180,000 | 1.21% | 1,654,656 |
| 2021-02-25 | 2021-02-23 | 0.097 | 17,972,000 | -80,000 | 1.22% | 1,743,284 |
| 2021-02-18 | 2021-02-16 | 0.068 | 18,052,000 | +200,000 | 1.22% | 1,227,536 |
| 2021-02-17 | 2021-02-11 | 0.068 | 17,852,000 | +282,000 | 1.21% | 1,213,936 |
| 2021-02-04 | 2021-02-02 | 0.063 | 17,570,000 | -100,000 | 1.19% | 1,106,910 |
| 2021-01-18 | 2021-01-14 | 0.044 | 17,670,000 | +100,000 | 1.20% | 777,480 |
| 2020-12-30 | 2020-12-28 | 0.064 | 17,570,000 | +200,000 | 1.19% | 1,124,480 |
| 2020-12-29 | 2020-12-24 | 0.067 | 17,370,000 | -4,360,000 | 1.18% | 1,163,790 |
| 2020-12-18 | 2020-12-16 | 0.080 | 21,730,000 | +4,360,000 | 1.47% | 1,738,400 |
| 2020-12-08 | 2020-12-04 | 0.081 | 17,370,000 | -4,000,000 | 1.18% | 1,406,970 |
| 2020-12-07 | 2020-12-03 | 0.081 | 21,370,000 | -100,000 | 1.45% | 1,730,970 |
| 2020-12-03 | 2020-12-01 | 0.074 | 21,470,000 | +4,000,000 | 1.46% | 1,588,780 |
| 2020-09-08 | 2020-09-04 | 0.100 | 17,470,000 | -100,000 | 1.18% | 1,747,000 |
| 2020-09-03 | 2020-09-01 | 0.098 | 17,570,000 | +100,000 | 1.19% | 1,721,860 |
| 2020-08-24 | 2020-08-20 | 0.108 | 17,470,000 | -328,000 | 1.18% | 1,886,760 |
| 2020-08-13 | 2020-08-11 | 0.106 | 17,798,000 | -500,000 | 1.21% | 1,886,588 |
| 2020-08-07 | 2020-08-05 | 0.108 | 18,298,000 | -304,000 | 1.24% | 1,976,184 |
| 2020-08-05 | 2020-08-03 | 0.092 | 18,602,000 | +146,000 | 1.26% | 1,711,384 |
| 2020-07-14 | 2020-07-10 | 0.080 | 18,456,000 | -600,000 | 1.25% | 1,476,480 |
| 2020-07-07 | 2020-07-03 | 0.076 | 19,056,000 | +58,000 | 1.29% | 1,448,256 |
| 2020-03-23 | 2020-03-19 | 0.086 | 18,998,000 | -200,000 | 1.29% | 1,633,828 |
| 2020-03-17 | 2020-03-13 | 0.103 | 19,198,000 | +616,000 | 1.30% | 1,977,394 |
| 2020-03-06 | 2020-03-04 | 0.119 | 18,582,000 | +100,000 | 1.26% | 2,211,258 |
| 2020-03-05 | 2020-03-03 | 0.119 | 18,482,000 | +300,000 | 1.25% | 2,199,358 |
| 2020-03-04 | 2020-03-02 | 0.118 | 18,182,000 | +4,000 | 1.23% | 2,145,476 |
| 2020-03-03 | 2020-02-28 | 0.113 | 18,178,000 | +8,000 | 1.23% | 2,054,114 |
| 2020-03-02 | 2020-02-27 | 0.118 | 18,170,000 | +200,000 | 1.23% | 2,144,060 |
| 2020-02-24 | 2020-02-20 | 0.120 | 17,970,000 | -100,000 | 1.22% | 2,156,400 |
| 2020-02-21 | 2020-02-19 | 0.120 | 18,070,000 | -70,000 | 1.23% | 2,168,400 |
| 2020-02-20 | 2020-02-18 | 0.123 | 18,140,000 | +10,000 | 1.23% | 2,231,220 |
| 2020-02-19 | 2020-02-17 | 0.124 | 18,130,000 | +60,000 | 1.23% | 2,248,120 |
| 2020-02-13 | 2020-02-11 | 0.130 | 18,070,000 | +200,000 | 1.23% | 2,349,100 |
| 2020-02-12 | 2020-02-10 | 0.118 | 17,870,000 | -110,000 | 1.21% | 2,108,660 |
| 2020-02-11 | 2020-02-07 | 0.128 | 17,980,000 | -2,000 | 1.22% | 2,301,440 |
| 2020-02-06 | 2020-02-04 | 0.146 | 17,982,000 | -328,000 | 1.22% | 2,625,372 |
| 2020-02-05 | 2020-02-03 | 0.137 | 18,310,000 | +390,000 | 1.24% | 2,508,470 |
| 2020-02-04 | 2020-01-31 | 0.187 | 17,920,000 | -100,000 | 1.21% | 3,351,040 |
| 2020-02-03 | 2020-01-30 | 0.152 | 18,020,000 | +250,000 | 1.22% | 2,739,040 |
| 2020-01-31 | 2020-01-29 | 0.115 | 17,770,000 | -198,000 | 1.20% | 2,043,550 |
| 2020-01-20 | 2020-01-16 | 0.106 | 17,968,000 | +100,000 | 1.22% | 1,904,608 |
| 2020-01-16 | 2020-01-14 | 0.108 | 17,868,000 | -616,000 | 1.21% | 1,929,744 |
| 2020-01-15 | 2020-01-13 | 0.106 | 18,484,000 | -200,000 | 1.25% | 1,959,304 |
| 2020-01-09 | 2020-01-07 | 0.120 | 18,684,000 | -300,000 | 1.27% | 2,242,080 |
| 2020-01-08 | 2020-01-06 | 0.113 | 18,984,000 | -300,000 | 1.29% | 2,145,192 |
| 2019-11-04 | 2019-10-31 | 0.117 | 19,284,000 | -420,000 | 1.31% | 2,256,228 |
| 2019-11-01 | 2019-10-30 | 0.116 | 19,704,000 | -580,000 | 1.34% | 2,285,664 |
| 2019-10-31 | 2019-10-29 | 0.115 | 20,284,000 | -280,000 | 1.38% | 2,332,660 |
| 2019-10-30 | 2019-10-28 | 0.119 | 20,564,000 | -200,000 | 1.39% | 2,447,116 |
| 2019-10-21 | 2019-10-17 | 0.120 | 20,764,000 | -42,000 | 1.41% | 2,491,680 |
| 2019-10-15 | 2019-10-11 | 0.121 | 20,806,000 | +280,000 | 1.41% | 2,517,526 |
| 2019-10-14 | 2019-10-10 | 0.123 | 20,526,000 | +348,000 | 1.39% | 2,524,698 |
| 2019-10-11 | 2019-10-09 | 0.125 | 20,178,000 | +210,000 | 1.37% | 2,522,250 |
| 2019-10-09 | 2019-10-04 | 0.126 | 19,968,000 | +42,000 | 1.35% | 2,515,968 |
| 2019-09-27 | 2019-09-25 | 0.139 | 19,926,000 | +502,000 | 1.35% | 2,769,714 |
| 2019-09-23 | 2019-09-19 | 0.153 | 19,424,000 | +100,000 | 1.32% | 2,971,872 |
| 2019-09-19 | 2019-09-17 | 0.168 | 19,324,000 | -50,000 | 1.31% | 3,246,432 |
| 2019-09-18 | 2019-09-16 | 0.165 | 19,374,000 | -8,000 | 1.31% | 3,196,710 |
| 2019-09-16 | 2019-09-12 | 0.140 | 19,382,000 | -100,000 | 1.31% | 2,713,480 |
| 2019-09-09 | 2019-09-05 | 0.140 | 19,482,000 | +100,000 | 1.32% | 2,727,480 |
| 2019-09-06 | 2019-09-04 | 0.109 | 19,382,000 | -50,000 | 1.31% | 2,112,638 |
| 2019-08-30 | 2019-08-28 | 0.114 | 19,432,000 | -50,000 | 1.32% | 2,215,248 |
| 2019-08-28 | 2019-08-26 | 0.104 | 19,482,000 | +54,000 | 1.32% | 2,026,128 |
| 2019-08-20 | 2019-08-16 | 0.121 | 19,428,000 | +4,000 | 1.32% | 2,350,788 |
| 2019-08-16 | 2019-08-14 | 0.122 | 19,424,000 | -6,000 | 1.32% | 2,369,728 |
| 2019-08-14 | 2019-08-12 | 0.120 | 19,430,000 | -2,000 | 1.32% | 2,331,600 |
| 2019-08-13 | 2019-08-09 | 0.126 | 19,432,000 | +50,000 | 1.32% | 2,448,432 |
| 2019-07-29 | 2019-07-25 | 0.162 | 19,382,000 | +120,000 | 1.31% | 3,139,884 |
| 2019-07-26 | 2019-07-24 | 0.174 | 19,262,000 | -800,000 | 1.31% | 3,351,588 |
| 2019-07-25 | 2019-07-23 | 0.143 | 20,062,000 | -250,000 | 1.36% | 2,868,866 |
| 2019-07-22 | 2019-07-18 | 0.126 | 20,312,000 | +850,000 | 1.38% | 2,559,312 |
| 2019-07-19 | 2019-07-17 | 0.121 | 19,462,000 | +150,000 | 1.32% | 2,354,902 |
| 2019-07-17 | 2019-07-15 | 0.125 | 19,312,000 | +250,000 | 1.31% | 2,414,000 |
| 2019-07-12 | 2019-07-10 | 0.108 | 19,062,000 | -354,000 | 1.29% | 2,058,696 |
| 2019-07-11 | 2019-07-09 | 0.107 | 19,416,000 | -100,000 | 1.32% | 2,077,512 |
| 2019-07-08 | 2019-07-04 | 0.108 | 19,516,000 | +100,000 | 1.32% | 2,107,728 |
| 2019-07-05 | 2019-07-03 | 0.115 | 19,416,000 | +200,000 | 1.32% | 2,232,840 |
| 2019-07-03 | 2019-06-28 | 0.123 | 19,216,000 | -46,000 | 1.30% | 2,363,568 |
| 2019-06-28 | 2019-06-26 | 0.129 | 19,262,000 | +200,000 | 1.31% | 2,484,798 |
| 2019-06-24 | 2019-06-20 | 0.138 | 19,062,000 | +480,000 | 1.29% | 2,630,556 |
| 2019-06-19 | 2019-06-17 | 0.138 | 18,582,000 | -200,000 | 1.26% | 2,564,316 |
| 2019-06-10 | 2019-06-05 | 0.143 | 18,782,000 | +200,000 | 1.27% | 2,685,826 |
| 2019-06-06 | 2019-06-04 | 0.145 | 18,582,000 | -650,000 | 1.26% | 2,694,390 |
| 2019-06-05 | 2019-06-03 | 0.144 | 19,232,000 | -300,000 | 1.30% | 2,769,408 |
| 2019-06-03 | 2019-05-30 | 0.149 | 19,532,000 | +300,000 | 1.32% | 2,910,268 |
| 2019-05-29 | 2019-05-27 | 0.152 | 19,232,000 | -200,000 | 1.30% | 2,923,264 |
| 2019-05-27 | 2019-05-23 | 0.154 | 19,432,000 | +200,000 | 1.32% | 2,992,528 |
| 2019-05-24 | 2019-05-22 | 0.165 | 19,232,000 | -400,000 | 1.30% | 3,173,280 |
| 2019-05-23 | 2019-05-21 | 0.148 | 19,632,000 | +320,000 | 1.33% | 2,905,536 |
| 2019-05-22 | 2019-05-20 | 0.170 | 19,312,000 | -10,830,000 | 1.31% | 3,283,040 |
| 2019-05-21 | 2019-05-17 | 0.375 | 30,142,000 | +380,000 | 2.04% | 11,303,250 |
| 2019-05-15 | 2019-05-10 | 0.390 | 29,762,000 | -200,000 | 2.02% | 11,607,180 |
| 2019-05-10 | 2019-05-08 | 0.390 | 29,962,000 | -102,000 | 2.03% | 11,685,180 |
| 2019-05-09 | 2019-05-07 | 0.390 | 30,064,000 | +102,000 | 2.04% | 11,724,960 |
| 2019-05-02 | 2019-04-29 | 0.405 | 29,962,000 | -180,000 | 2.03% | 12,134,610 |
| 2019-04-29 | 2019-04-25 | 0.410 | 30,142,000 | -650,000 | 2.04% | 12,358,220 |
| 2019-04-18 | 2019-04-16 | 0.420 | 30,792,000 | +890,000 | 2.09% | 12,932,640 |
| 2019-04-16 | 2019-04-12 | 0.420 | 29,902,000 | -60,000 | 2.03% | 12,558,840 |
| 2019-04-15 | 2019-04-11 | 0.420 | 29,962,000 | -566,000 | 2.03% | 12,584,040 |
| 2019-04-12 | 2019-04-10 | 0.415 | 30,528,000 | +1,660,000 | 2.07% | 12,669,120 |
| 2019-04-11 | 2019-04-09 | 0.420 | 28,868,000 | +600,000 | 2.00% | 12,124,560 |
| 2019-04-10 | 2019-04-08 | 0.435 | 28,268,000 | +750,000 | 1.96% | 12,296,580 |
| 2019-04-09 | 2019-04-04 | 0.435 | 27,518,000 | +100,000 | 1.91% | 11,970,330 |
| 2019-04-03 | 2019-04-01 | 0.440 | 27,418,000 | -200,000 | 1.90% | 12,063,920 |
| 2019-04-02 | 2019-03-29 | 0.435 | 27,618,000 | -2,000,000 | 1.92% | 12,013,830 |
| 2019-04-01 | 2019-03-28 | 0.500 | 29,618,000 | +400,000 | 2.06% | 14,809,000 |
| 2019-03-29 | 2019-03-27 | 0.510 | 29,218,000 | +514,000 | 2.03% | 14,901,180 |
| 2019-03-28 | 2019-03-26 | 0.520 | 28,704,000 | -314,000 | 1.99% | 14,926,080 |
| 2019-03-26 | 2019-03-22 | 0.530 | 29,018,000 | +300,000 | 2.01% | 15,379,540 |
| 2019-03-25 | 2019-03-21 | 0.530 | 28,718,000 | -864,000 | 1.99% | 15,220,540 |
| 2019-03-22 | 2019-03-20 | 0.540 | 29,582,000 | -588,000 | 2.05% | 15,974,280 |
| 2019-03-21 | 2019-03-19 | 0.540 | 30,170,000 | -1,030,000 | 2.09% | 16,291,800 |
| 2019-03-20 | 2019-03-18 | 0.540 | 31,200,000 | +1,414,000 | 2.17% | 16,848,000 |
| 2019-03-19 | 2019-03-15 | 0.600 | 29,786,000 | -474,000 | 2.07% | 17,871,600 |
| 2019-03-18 | 2019-03-14 | 0.520 | 30,260,000 | -68,000 | 2.23% | 15,735,200 |
| 2019-03-15 | 2019-03-13 | 0.530 | 30,328,000 | -22,000 | 2.23% | 16,073,840 |
| 2019-03-14 | 2019-03-12 | 0.530 | 30,350,000 | -304,000 | 2.24% | 16,085,500 |
| 2019-03-13 | 2019-03-11 | 0.530 | 30,654,000 | -380,000 | 2.26% | 16,246,620 |
| 2019-03-12 | 2019-03-08 | 0.510 | 31,034,000 | -30,000 | 2.29% | 15,827,340 |
| 2019-03-11 | 2019-03-07 | 0.520 | 31,064,000 | -128,000 | 2.29% | 16,153,280 |
| 2019-03-08 | 2019-03-06 | 0.520 | 31,192,000 | -150,000 | 2.30% | 16,219,840 |
| 2019-03-07 | 2019-03-05 | 0.520 | 31,342,000 | -200,000 | 2.31% | 16,297,840 |
| 2019-03-06 | 2019-03-04 | 0.540 | 31,542,000 | +140,000 | 2.32% | 17,032,680 |
| 2019-03-05 | 2019-03-01 | 0.540 | 31,402,000 | -400,000 | 2.31% | 16,957,080 |
| 2019-03-04 | 2019-02-28 | 0.570 | 31,802,000 | -86,000 | 2.34% | 18,127,140 |
| 2019-03-01 | 2019-02-27 | 0.570 | 31,888,000 | +416,000 | 2.35% | 18,176,160 |
| 2019-02-28 | 2019-02-26 | 0.560 | 31,472,000 | -532,000 | 2.32% | 17,624,320 |
| 2019-02-27 | 2019-02-25 | 0.580 | 32,004,000 | -200,000 | 2.36% | 18,562,320 |
| 2019-02-26 | 2019-02-22 | 0.570 | 32,204,000 | +500,000 | 2.37% | 18,356,280 |
| 2019-02-25 | 2019-02-21 | 0.560 | 31,704,000 | -826,000 | 2.33% | 17,754,240 |
| 2019-02-22 | 2019-02-20 | 0.590 | 32,530,000 | -16,000 | 2.40% | 19,192,700 |
| 2019-02-21 | 2019-02-19 | 0.590 | 32,546,000 | -80,000 | 2.40% | 19,202,140 |
| 2019-02-20 | 2019-02-18 | 0.620 | 32,626,000 | -74,000 | 2.40% | 20,228,120 |
| 2019-02-19 | 2019-02-15 | 0.670 | 32,700,000 | +504,000 | 2.41% | 21,909,000 |
| 2019-02-18 | 2019-02-14 | 0.620 | 32,196,000 | -94,000 | 2.37% | 19,961,520 |
| 2019-02-15 | 2019-02-13 | 0.630 | 32,290,000 | +1,526,000 | 2.38% | 20,342,700 |
| 2019-02-14 | 2019-02-12 | 0.600 | 30,764,000 | -2,398,000 | 2.27% | 18,458,400 |
| 2019-02-13 | 2019-02-11 | 0.720 | 33,162,000 | -568,000 | 2.44% | 23,876,640 |
| 2019-02-12 | 2019-02-08 | 0.730 | 33,730,000 | -100,000 | 2.48% | 24,622,900 |
| 2019-02-11 | 2019-02-04 | 0.680 | 33,830,000 | +958,000 | 2.49% | 23,004,400 |
| 2019-02-08 | 2019-01-31 | 0.600 | 32,872,000 | +1,630,000 | 2.42% | 19,723,200 |
| 2019-02-01 | 2019-01-30 | 0.550 | 31,242,000 | -100,000 | 2.30% | 17,183,100 |
| 2019-01-31 | 2019-01-29 | 0.530 | 31,342,000 | -474,000 | 2.31% | 16,611,260 |
| 2019-01-30 | 2019-01-28 | 0.540 | 31,816,000 | -210,000 | 2.34% | 17,180,640 |
| 2019-01-29 | 2019-01-25 | 0.550 | 32,026,000 | -10,000 | 2.36% | 17,614,300 |
| 2019-01-28 | 2019-01-24 | 0.550 | 32,036,000 | +100,000 | 2.36% | 17,619,800 |
| 2019-01-25 | 2019-01-23 | 0.550 | 31,936,000 | -48,000 | 2.35% | 17,564,800 |
| 2019-01-24 | 2019-01-22 | 0.540 | 31,984,000 | -28,000 | 2.36% | 17,271,360 |
| 2019-01-23 | 2019-01-21 | 0.560 | 32,012,000 | +478,000 | 2.36% | 17,926,720 |
| 2019-01-22 | 2019-01-18 | 0.510 | 31,534,000 | -32,000 | 2.32% | 16,082,340 |
| 2019-01-21 | 2019-01-17 | 0.510 | 31,566,000 | -8,000 | 2.32% | 16,098,660 |
| 2019-01-18 | 2019-01-16 | 0.510 | 31,574,000 | +300,000 | 2.33% | 16,102,740 |
| 2019-01-17 | 2019-01-15 | 0.510 | 31,274,000 | +140,000 | 2.30% | 15,949,740 |
| 2019-01-16 | 2019-01-14 | 0.510 | 31,134,000 | +50,000 | 2.29% | 15,878,340 |
| 2019-01-15 | 2019-01-11 | 0.500 | 31,084,000 | -140,000 | 2.29% | 15,542,000 |
| 2019-01-14 | 2019-01-10 | 0.510 | 31,224,000 | -3,550,000 | 2.30% | 15,924,240 |
| 2019-01-11 | 2019-01-09 | 0.510 | 34,774,000 | +142,000 | 2.56% | 17,734,740 |
| 2019-01-10 | 2019-01-08 | 0.510 | 34,632,000 | -130,000 | 2.55% | 17,662,320 |
| 2019-01-09 | 2019-01-07 | 0.520 | 34,762,000 | -912,000 | 2.56% | 18,076,240 |
| 2019-01-08 | 2019-01-04 | 0.520 | 35,674,000 | +920,000 | 2.63% | 18,550,480 |
| 2019-01-07 | 2019-01-03 | 0.520 | 34,754,000 | -4,000 | 2.56% | 18,072,080 |
| 2019-01-04 | 2019-01-02 | 0.530 | 34,758,000 | -550,000 | 2.56% | 18,421,740 |
| 2019-01-03 | 2018-12-31 | 0.520 | 35,308,000 | +300,000 | 2.60% | 18,360,160 |
| 2018-12-28 | 2018-12-24 | 0.520 | 35,008,000 | +650,000 | 2.58% | 18,204,160 |
| 2018-12-27 | 2018-12-20 | 0.530 | 34,358,000 | +100,000 | 2.53% | 18,209,740 |
| 2018-12-21 | 2018-12-19 | 0.540 | 34,258,000 | -300,000 | 2.52% | 18,499,320 |
| 2018-12-20 | 2018-12-18 | 0.550 | 34,558,000 | -838,000 | 2.55% | 19,006,900 |
| 2018-12-19 | 2018-12-17 | 0.530 | 35,396,000 | +250,000 | 2.61% | 18,759,880 |
| 2018-12-18 | 2018-12-14 | 0.530 | 35,146,000 | -140,000 | 2.59% | 18,627,380 |
| 2018-12-17 | 2018-12-13 | 0.540 | 35,286,000 | +40,000 | 2.60% | 19,054,440 |
| 2018-12-14 | 2018-12-12 | 0.560 | 35,246,000 | +600,000 | 2.60% | 19,737,760 |
| 2018-12-13 | 2018-12-11 | 0.550 | 34,646,000 | +910,000 | 2.55% | 19,055,300 |
| 2018-12-12 | 2018-12-10 | 0.495 | 33,736,000 | +270,000 | 2.48% | 16,699,320 |
| 2018-12-11 | 2018-12-07 | 0.620 | 33,466,000 | +100,000 | 2.46% | 20,748,920 |
| 2018-12-10 | 2018-12-06 | 0.620 | 33,366,000 | -360,000 | 2.46% | 20,686,920 |
| 2018-12-07 | 2018-12-05 | 0.650 | 33,726,000 | -60,000 | 2.48% | 21,921,900 |
| 2018-12-06 | 2018-12-04 | 0.650 | 33,786,000 | -938,000 | 2.49% | 21,960,900 |
| 2018-12-05 | 2018-12-03 | 0.640 | 34,724,000 | +1,720,000 | 2.56% | 22,223,360 |
| 2018-12-04 | 2018-11-30 | 0.760 | 33,004,000 | -730,000 | 2.43% | 25,083,040 |
| 2018-12-03 | 2018-11-29 | 0.770 | 33,734,000 | +150,000 | 2.48% | 25,975,180 |
| 2018-11-30 | 2018-11-28 | 0.760 | 33,584,000 | +100,000 | 2.47% | 25,523,840 |
| 2018-11-29 | 2018-11-27 | 0.780 | 33,484,000 | -100,000 | 2.47% | 26,117,520 |
| 2018-11-28 | 2018-11-26 | 0.780 | 33,584,000 | -3,952,000 | 2.47% | 26,195,520 |
| 2018-11-27 | 2018-11-23 | 0.820 | 37,536,000 | +368,000 | 2.76% | 30,779,520 |
| 2018-11-26 | 2018-11-22 | 0.790 | 37,168,000 | +192,000 | 2.74% | 29,362,720 |
| 2018-11-23 | 2018-11-21 | 0.770 | 36,976,000 | -50,000 | 2.72% | 28,471,520 |
| 2018-11-22 | 2018-11-20 | 0.790 | 37,026,000 | -100,000 | 2.73% | 29,250,540 |
| 2018-11-21 | 2018-11-19 | 0.800 | 37,126,000 | +250,000 | 2.73% | 29,700,800 |
| 2018-11-20 | 2018-11-16 | 0.810 | 36,876,000 | +550,000 | 2.72% | 29,869,560 |
| 2018-11-19 | 2018-11-15 | 0.850 | 36,326,000 | +220,000 | 2.68% | 30,877,100 |
| 2018-11-16 | 2018-11-14 | 0.830 | 36,106,000 | +340,000 | 2.66% | 29,967,980 |
| 2018-11-15 | 2018-11-13 | 0.810 | 35,766,000 | +700,000 | 2.68% | 28,970,460 |
| 2018-11-14 | 2018-11-12 | 0.820 | 35,066,000 | -1,870,000 | 2.63% | 28,754,120 |
| 2018-11-13 | 2018-11-09 | 0.760 | 36,936,000 | +70,000 | 2.77% | 28,071,360 |
| 2018-11-12 | 2018-11-08 | 0.770 | 36,866,000 | +120,000 | 2.76% | 28,386,820 |
| 2018-11-09 | 2018-11-07 | 0.780 | 36,746,000 | +1,780,000 | 2.76% | 28,661,880 |
| 2018-11-07 | 2018-11-05 | 0.730 | 34,966,000 | +3,290,000 | 2.62% | 25,525,180 |
| 2018-11-06 | 2018-11-02 | 0.720 | 31,676,000 | +1,754,000 | 2.38% | 22,806,720 |
| 2018-11-05 | 2018-11-01 | 0.830 | 29,922,000 | -3,938,000 | 2.24% | 24,835,260 |
| 2018-11-01 | 2018-10-30 | 0.690 | 33,860,000 | -320,000 | 2.54% | 23,363,400 |
| 2018-10-31 | 2018-10-29 | 0.700 | 34,180,000 | +102,000 | 2.56% | 23,926,000 |
| 2018-10-30 | 2018-10-26 | 0.660 | 34,078,000 | +80,000 | 2.56% | 22,491,480 |
| 2018-10-29 | 2018-10-25 | 0.650 | 33,998,000 | +816,000 | 2.55% | 22,098,700 |
| 2018-10-26 | 2018-10-24 | 0.660 | 33,182,000 | +94,000 | 2.49% | 21,900,120 |
| 2018-10-25 | 2018-10-23 | 0.680 | 33,088,000 | -4,312,000 | 3.11% | 22,499,840 |
| 2018-10-23 | 2018-10-19 | 0.720 | 37,400,000 | +98,000 | 3.51% | 26,928,000 |
| 2018-10-22 | 2018-10-18 | 0.710 | 37,302,000 | +390,000 | 3.50% | 26,484,420 |
| 2018-10-19 | 2018-10-16 | 0.720 | 36,912,000 | +310,000 | 3.47% | 26,576,640 |
| 2018-10-18 | 2018-10-15 | 0.710 | 36,602,000 | +400,000 | 3.44% | 25,987,420 |
| 2018-10-16 | 2018-10-12 | 0.710 | 36,202,000 | -200,000 | 3.40% | 25,703,420 |
| 2018-10-15 | 2018-10-11 | 0.710 | 36,402,000 | -134,000 | 3.42% | 25,845,420 |
| 2018-10-12 | 2018-10-10 | 0.740 | 36,536,000 | -282,000 | 3.43% | 27,036,640 |
| 2018-10-11 | 2018-10-09 | 0.750 | 36,818,000 | +930,000 | 3.46% | 27,613,500 |
| 2018-10-10 | 2018-10-08 | 0.710 | 35,888,000 | +618,000 | 3.37% | 25,480,480 |
| 2018-10-09 | 2018-10-05 | 0.710 | 35,270,000 | -122,000 | 3.31% | 25,041,700 |
| 2018-10-08 | 2018-10-04 | 0.720 | 35,392,000 | -86,000 | 3.32% | 25,482,240 |
| 2018-10-05 | 2018-10-03 | 0.740 | 35,478,000 | -1,640,000 | 3.33% | 26,253,720 |
| 2018-10-04 | 2018-10-02 | 0.790 | 37,118,000 | -498,000 | 3.49% | 29,323,220 |
| 2018-10-03 | 2018-09-28 | 0.780 | 37,616,000 | +68,000 | 3.53% | 29,340,480 |
| 2018-10-02 | 2018-09-27 | 0.750 | 37,548,000 | +850,000 | 3.53% | 28,161,000 |
| 2018-09-28 | 2018-09-26 | 0.680 | 36,698,000 | +846,000 | 3.45% | 24,954,640 |
| 2018-09-27 | 2018-09-24 | 0.610 | 35,852,000 | +1,700,000 | 3.37% | 21,869,720 |
| 2018-09-26 | 2018-09-21 | 0.620 | 34,152,000 | +2,010,000 | 3.21% | 21,174,240 |
| 2018-09-24 | 2018-09-20 | 0.640 | 32,142,000 | -752,000 | 3.02% | 20,570,880 |
| 2018-09-21 | 2018-09-19 | 0.640 | 32,894,000 | +300,000 | 3.09% | 21,052,160 |
| 2018-09-20 | 2018-09-18 | 0.640 | 32,594,000 | +630,000 | 3.06% | 20,860,160 |
| 2018-09-19 | 2018-09-17 | 0.640 | 31,964,000 | +1,998,000 | 3.00% | 20,456,960 |
| 2018-09-18 | 2018-09-14 | 0.660 | 29,966,000 | -1,846,000 | 2.81% | 19,777,560 |
| 2018-09-17 | 2018-09-13 | 0.650 | 31,812,000 | +372,000 | 2.99% | 20,677,800 |
| 2018-09-14 | 2018-09-12 | 0.630 | 31,440,000 | +2,024,000 | 2.95% | 19,807,200 |
| 2018-09-13 | 2018-09-11 | 0.610 | 29,416,000 | -1,352,000 | 2.76% | 17,943,760 |
| 2018-09-12 | 2018-09-10 | 0.610 | 30,768,000 | +4,392,000 | 2.89% | 18,768,480 |
| 2018-09-11 | 2018-09-07 | 0.650 | 26,376,000 | -698,000 | 2.48% | 17,144,400 |
| 2018-09-10 | 2018-09-06 | 0.700 | 27,074,000 | -184,000 | 2.54% | 18,951,800 |
| 2018-09-07 | 2018-09-05 | 0.680 | 27,258,000 | +4,158,000 | 2.56% | 18,535,440 |
| 2018-09-06 | 2018-09-04 | 0.690 | 23,100,000 | -470,000 | 2.17% | 15,939,000 |
| 2018-09-05 | 2018-09-03 | 0.640 | 23,570,000 | -132,000 | 2.21% | 15,084,800 |
| 2018-09-04 | 2018-08-31 | 0.610 | 23,702,000 | +50,000 | 2.23% | 14,458,220 |
| 2018-09-03 | 2018-08-30 | 0.620 | 23,652,000 | +2,270,000 | 2.22% | 14,664,240 |
| 2018-08-31 | 2018-08-29 | 0.610 | 21,382,000 | -500,000 | 2.01% | 13,043,020 |
| 2018-08-30 | 2018-08-28 | 0.630 | 21,882,000 | -250,000 | 2.06% | 13,785,660 |
| 2018-08-29 | 2018-08-27 | 0.640 | 22,132,000 | -380,000 | 2.08% | 14,164,480 |
| 2018-08-28 | 2018-08-24 | 0.590 | 22,512,000 | +160,000 | 2.11% | 13,282,080 |
| 2018-08-27 | 2018-08-23 | 0.630 | 22,352,000 | -530,000 | 2.10% | 14,081,760 |
| 2018-08-24 | 2018-08-22 | 0.650 | 22,882,000 | +1,800,000 | 2.15% | 14,873,300 |
| 2018-08-23 | 2018-08-21 | 0.640 | 21,082,000 | -1,000,000 | 1.98% | 13,492,480 |
| 2018-08-22 | 2018-08-20 | 0.610 | 22,082,000 | -202,000 | 2.07% | 13,470,020 |
| 2018-08-21 | 2018-08-17 | 0.560 | 22,284,000 | -860,000 | 2.09% | 12,479,040 |
| 2018-08-20 | 2018-08-16 | 0.520 | 23,144,000 | +2,220,000 | 2.17% | 12,034,880 |
| 2018-08-16 | 2018-08-14 | 0.445 | 20,924,000 | -218,000 | 1.97% | 9,311,180 |
| 2018-08-15 | 2018-08-13 | 0.405 | 21,142,000 | -280,000 | 1.99% | 8,562,510 |
| 2018-08-13 | 2018-08-09 | 0.410 | 21,422,000 | +60,000 | 2.01% | 8,783,020 |
| 2018-08-10 | 2018-08-08 | 0.425 | 21,362,000 | +120,000 | 2.01% | 9,078,850 |
| 2018-08-09 | 2018-08-07 | 0.420 | 21,242,000 | -250,000 | 2.00% | 8,921,640 |
| 2018-08-08 | 2018-08-06 | 0.420 | 21,492,000 | +458,000 | 2.02% | 9,026,640 |
| 2018-08-07 | 2018-08-03 | 0.435 | 21,034,000 | +392,000 | 1.98% | 9,149,790 |
| 2018-08-06 | 2018-08-02 | 0.435 | 20,642,000 | +440,000 | 1.94% | 8,979,270 |
| 2018-08-03 | 2018-08-01 | 0.445 | 20,202,000 | -440,000 | 1.90% | 8,989,890 |
| 2018-08-02 | 2018-07-31 | 0.450 | 20,642,000 | +500,000 | 1.94% | 9,288,900 |
| 2018-08-01 | 2018-07-30 | 0.430 | 20,142,000 | +30,000 | 1.89% | 8,661,060 |
| 2018-07-31 | 2018-07-27 | 0.455 | 20,112,000 | -126,000 | 1.89% | 9,150,960 |
| 2018-07-30 | 2018-07-26 | 0.455 | 20,238,000 | -1,058,000 | 1.90% | 9,208,290 |
| 2018-07-27 | 2018-07-25 | 0.465 | 21,296,000 | +320,000 | 2.00% | 9,902,640 |
| 2018-07-25 | 2018-07-23 | 0.460 | 20,976,000 | -200,000 | 1.97% | 9,648,960 |
| 2018-07-24 | 2018-07-20 | 0.460 | 21,176,000 | +600,000 | 1.99% | 9,740,960 |
| 2018-07-23 | 2018-07-19 | 0.475 | 20,576,000 | +130,000 | 1.93% | 9,773,600 |
| 2018-07-20 | 2018-07-18 | 0.455 | 20,446,000 | +390,000 | 1.92% | 9,302,930 |
| 2018-07-19 | 2018-07-17 | 0.445 | 20,056,000 | +274,000 | 1.88% | 8,924,920 |
| 2018-07-18 | 2018-07-16 | 0.440 | 19,782,000 | -110,000 | 1.86% | 8,704,080 |
| 2018-07-17 | 2018-07-13 | 0.440 | 19,892,000 | +90,000 | 1.87% | 8,752,480 |
| 2018-07-16 | 2018-07-12 | 0.440 | 19,802,000 | +118,000 | 1.86% | 8,712,880 |
| 2018-07-13 | 2018-07-11 | 0.435 | 19,684,000 | +100,000 | 1.85% | 8,562,540 |
| 2018-07-12 | 2018-07-10 | 0.440 | 19,584,000 | -824,000 | 1.84% | 8,616,960 |
| 2018-07-11 | 2018-07-09 | 0.455 | 20,408,000 | -200,000 | 1.92% | 9,285,640 |
| 2018-07-10 | 2018-07-06 | 0.450 | 20,608,000 | -428,000 | 1.94% | 9,273,600 |
| 2018-07-09 | 2018-07-05 | 0.455 | 21,036,000 | -194,000 | 1.98% | 9,571,380 |
| 2018-07-06 | 2018-07-04 | 0.460 | 21,230,000 | -1,446,000 | 1.99% | 9,765,800 |
| 2018-07-05 | 2018-07-03 | 0.460 | 22,676,000 | +500,000 | 2.13% | 10,430,960 |
| 2018-07-04 | 2018-06-29 | 0.480 | 22,176,000 | -30,000 | 2.08% | 10,644,480 |
| 2018-07-03 | 2018-06-28 | 0.480 | 22,206,000 | -2,870,000 | 2.09% | 10,658,880 |
| 2018-06-29 | 2018-06-27 | 0.480 | 25,076,000 | -50,000 | 2.36% | 12,036,480 |
| 2018-06-28 | 2018-06-26 | 0.475 | 25,126,000 | +156,000 | 2.36% | 11,934,850 |
| 2018-06-27 | 2018-06-25 | 0.480 | 24,970,000 | -292,000 | 2.35% | 11,985,600 |
| 2018-06-26 | 2018-06-22 | 0.485 | 25,262,000 | +774,000 | 2.37% | 12,252,070 |
| 2018-06-25 | 2018-06-21 | 0.490 | 24,488,000 | +200,000 | 2.30% | 11,999,120 |
| 2018-06-22 | 2018-06-20 | 0.485 | 24,288,000 | -370,000 | 2.28% | 11,779,680 |
| 2018-06-21 | 2018-06-19 | 0.480 | 24,658,000 | +130,000 | 2.32% | 11,835,840 |
| 2018-06-20 | 2018-06-15 | 0.500 | 24,528,000 | +200,000 | 2.30% | 12,264,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 24,328,000 | -250,000 | 2.29% | 12,164,000 |
| 2018-06-15 | 2018-06-13 | 0.490 | 24,578,000 | +300,000 | 2.31% | 12,043,220 |
| 2018-06-14 | 2018-06-12 | 0.485 | 24,278,000 | -310,000 | 2.28% | 11,774,830 |
| 2018-06-13 | 2018-06-11 | 0.490 | 24,588,000 | -500,000 | 2.31% | 12,048,120 |
| 2018-06-12 | 2018-06-08 | 0.485 | 25,088,000 | +300,000 | 2.36% | 12,167,680 |
| 2018-06-11 | 2018-06-07 | 0.500 | 24,788,000 | -200,000 | 2.33% | 12,394,000 |
| 2018-06-07 | 2018-06-05 | 0.510 | 24,988,000 | -466,000 | 2.35% | 12,743,880 |
| 2018-06-06 | 2018-06-04 | 0.520 | 25,454,000 | +466,000 | 2.39% | 13,236,080 |
| 2018-06-04 | 2018-05-31 | 0.485 | 24,988,000 | +140,000 | 2.35% | 12,119,180 |
| 2018-06-01 | 2018-05-30 | 0.490 | 24,848,000 | +198,000 | 2.33% | 12,175,520 |
| 2018-05-31 | 2018-05-29 | 0.500 | 24,650,000 | +600,000 | 2.32% | 12,325,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 24,050,000 | +80,000 | 2.26% | 11,904,750 |
| 2018-05-29 | 2018-05-25 | 0.480 | 23,970,000 | -250,000 | 2.25% | 11,505,600 |
| 2018-05-28 | 2018-05-24 | 0.500 | 24,220,000 | +1,320,000 | 2.28% | 12,110,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 22,900,000 | -402,000 | 2.15% | 11,679,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 23,302,000 | -530,000 | 2.19% | 11,884,020 |
| 2018-05-23 | 2018-05-18 | 0.540 | 23,832,000 | -192,000 | 2.24% | 12,869,280 |
| 2018-05-21 | 2018-05-17 | 0.530 | 24,024,000 | -2,916,000 | 2.26% | 12,732,720 |
| 2018-05-18 | 2018-05-16 | 0.500 | 26,940,000 | -60,000 | 2.53% | 13,470,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 27,000,000 | -1,070,000 | 2.54% | 14,310,000 |
| 2018-05-16 | 2018-05-14 | 0.465 | 28,070,000 | +32,000 | 2.64% | 13,052,550 |
| 2018-05-15 | 2018-05-11 | 0.455 | 28,038,000 | +42,000 | 2.63% | 12,757,290 |
| 2018-05-14 | 2018-05-10 | 0.450 | 27,996,000 | +128,000 | 2.63% | 12,598,200 |
| 2018-05-11 | 2018-05-09 | 0.460 | 27,868,000 | +2,000 | 2.62% | 12,819,280 |
| 2018-05-10 | 2018-05-08 | 0.470 | 27,866,000 | -230,000 | 2.62% | 13,097,020 |
| 2018-05-09 | 2018-05-07 | 0.460 | 28,096,000 | +3,920,000 | 2.64% | 12,924,160 |
| 2018-05-08 | 2018-05-04 | 0.415 | 24,176,000 | +828,000 | 2.27% | 10,033,040 |
| 2018-05-07 | 2018-05-03 | 0.480 | 23,348,000 | +162,000 | 2.19% | 11,207,040 |
| 2018-05-04 | 2018-05-02 | 0.495 | 23,186,000 | +178,000 | 2.18% | 11,477,070 |
| 2018-05-03 | 2018-04-30 | 0.490 | 23,008,000 | -60,000 | 2.16% | 11,273,920 |
| 2018-05-02 | 2018-04-27 | 0.475 | 23,068,000 | -540,000 | 2.17% | 10,957,300 |
| 2018-04-30 | 2018-04-26 | 0.475 | 23,608,000 | +350,000 | 2.22% | 11,213,800 |
| 2018-04-27 | 2018-04-25 | 0.485 | 23,258,000 | -570,000 | 2.18% | 11,280,130 |
| 2018-04-26 | 2018-04-24 | 0.480 | 23,828,000 | +116,000 | 2.24% | 11,437,440 |
| 2018-04-25 | 2018-04-23 | 0.470 | 23,712,000 | +502,000 | 2.23% | 11,144,640 |
| 2018-04-24 | 2018-04-20 | 0.460 | 23,210,000 | +40,000 | 2.18% | 10,676,600 |
| 2018-04-23 | 2018-04-19 | 0.490 | 23,170,000 | +252,000 | 2.18% | 11,353,300 |
| 2018-04-20 | 2018-04-18 | 0.490 | 22,918,000 | -134,000 | 2.15% | 11,229,820 |
| 2018-04-19 | 2018-04-17 | 0.510 | 23,052,000 | -146,000 | 2.17% | 11,756,520 |
| 2018-04-18 | 2018-04-16 | 0.510 | 23,198,000 | +158,000 | 2.18% | 11,830,980 |
| 2018-04-17 | 2018-04-13 | 0.520 | 23,040,000 | +280,000 | 2.16% | 11,980,800 |
| 2018-04-16 | 2018-04-12 | 0.510 | 22,760,000 | +518,000 | 2.14% | 11,607,600 |
| 2018-04-13 | 2018-04-11 | 0.540 | 22,242,000 | -520,000 | 2.09% | 12,010,680 |
| 2018-04-12 | 2018-04-10 | 0.540 | 22,762,000 | +242,000 | 2.14% | 12,291,480 |
| 2018-04-11 | 2018-04-09 | 0.510 | 22,520,000 | -18,000 | 2.12% | 11,485,200 |
| 2018-04-10 | 2018-04-06 | 0.510 | 22,538,000 | -38,000 | 2.12% | 11,494,380 |
| 2018-04-09 | 2018-04-04 | 0.490 | 22,576,000 | -408,000 | 2.12% | 11,062,240 |
| 2018-04-06 | 2018-04-03 | 0.510 | 22,984,000 | +48,000 | 2.16% | 11,721,840 |
| 2018-04-04 | 2018-03-29 | 0.520 | 22,936,000 | +156,000 | 2.15% | 11,926,720 |
| 2018-04-03 | 2018-03-28 | 0.510 | 22,780,000 | -94,000 | 2.14% | 11,617,800 |
| 2018-03-29 | 2018-03-27 | 0.530 | 22,874,000 | -540,000 | 2.15% | 12,123,220 |
| 2018-03-28 | 2018-03-26 | 0.540 | 23,414,000 | +348,000 | 2.20% | 12,643,560 |
| 2018-03-27 | 2018-03-23 | 0.530 | 23,066,000 | +470,000 | 2.17% | 12,224,980 |
| 2018-03-26 | 2018-03-22 | 0.550 | 22,596,000 | +860,000 | 2.12% | 12,427,800 |
| 2018-03-23 | 2018-03-21 | 0.550 | 21,736,000 | -1,180,000 | 2.04% | 11,954,800 |
| 2018-03-22 | 2018-03-20 | 0.530 | 22,916,000 | +2,370,000 | 2.15% | 12,145,480 |
| 2018-03-21 | 2018-03-19 | 0.540 | 20,546,000 | +1,056,000 | 1.93% | 11,094,840 |
| 2018-03-20 | 2018-03-16 | 0.570 | 19,490,000 | -2,640,000 | 1.83% | 11,109,300 |
| 2018-03-19 | 2018-03-15 | 0.600 | 22,130,000 | +3,160,000 | 2.08% | 13,278,000 |
| 2018-03-16 | 2018-03-14 | 0.580 | 18,970,000 | -40,000 | 1.78% | 11,002,600 |
| 2018-03-15 | 2018-03-13 | 0.530 | 19,010,000 | +316,000 | 1.79% | 10,075,300 |
| 2018-03-14 | 2018-03-12 | 0.430 | 18,694,000 | +2,306,000 | 1.76% | 8,038,420 |
| 2018-03-13 | 2018-03-09 | 0.430 | 16,388,000 | +500,000 | 1.54% | 7,046,840 |
| 2018-03-12 | 2018-03-08 | 0.430 | 15,888,000 | +550,000 | 1.49% | 6,831,840 |
| 2018-03-09 | 2018-03-07 | 0.435 | 15,338,000 | +574,000 | 1.44% | 6,672,030 |
| 2018-03-02 | 2018-02-28 | 0.385 | 14,764,000 | +352,000 | 1.39% | 5,684,140 |
| 2018-03-01 | 2018-02-27 | 0.385 | 14,412,000 | +30,000 | 1.35% | 5,548,620 |
| 2018-02-28 | 2018-02-26 | 0.385 | 14,382,000 | +288,000 | 1.35% | 5,537,070 |
| 2018-02-27 | 2018-02-23 | 0.385 | 14,094,000 | +100,000 | 1.32% | 5,426,190 |
| 2018-02-13 | 2018-02-09 | 0.380 | 13,994,000 | +268,000 | 1.31% | 5,317,720 |
| 2018-02-06 | 2018-02-02 | 0.395 | 13,726,000 | -1,994,000 | 1.29% | 5,421,770 |
| 2018-01-25 | 2018-01-23 | 0.400 | 15,720,000 | +752,000 | 1.48% | 6,288,000 |
| 2018-01-24 | 2018-01-22 | 0.400 | 14,968,000 | +830,000 | 1.41% | 5,987,200 |
| 2018-01-23 | 2018-01-19 | 0.400 | 14,138,000 | +110,000 | 1.33% | 5,655,200 |
| 2018-01-22 | 2018-01-18 | 0.400 | 14,028,000 | +204,000 | 1.32% | 5,611,200 |
| 2018-01-19 | 2018-01-17 | 0.400 | 13,824,000 | +4,000 | 1.30% | 5,529,600 |
| 2018-01-18 | 2018-01-16 | 0.400 | 13,820,000 | +38,000 | 1.30% | 5,528,000 |
| 2018-01-17 | 2018-01-15 | 0.400 | 13,782,000 | +80,000 | 1.29% | 5,512,800 |
| 2018-01-16 | 2018-01-12 | 0.400 | 13,702,000 | +500,000 | 1.29% | 5,480,800 |
| 2018-01-15 | 2018-01-11 | 0.400 | 13,202,000 | +2,000 | 1.24% | 5,280,800 |
| 2018-01-05 | 2018-01-03 | 0.395 | 13,200,000 | +540,000 | 1.24% | 5,214,000 |
| 2018-01-03 | 2017-12-29 | 0.395 | 12,660,000 | +1,008,000 | 1.19% | 5,000,700 |
| 2018-01-02 | 2017-12-28 | 0.400 | 11,652,000 | +960,000 | 1.09% | 4,660,800 |
| 2017-12-08 | 2017-12-06 | 0.405 | 10,692,000 | +446,000 | 1.00% | 4,330,260 |
| 2017-12-04 | 2017-11-30 | 0.405 | 10,246,000 | +34,000 | 0.96% | 4,149,630 |
| 2017-12-01 | 2017-11-29 | 0.405 | 10,212,000 | -176,000 | 0.96% | 4,135,860 |
| 2017-11-29 | 2017-11-27 | 0.405 | 10,388,000 | -12,000 | 0.98% | 4,207,140 |
| 2017-11-28 | 2017-11-24 | 0.405 | 10,400,000 | +80,000 | 0.98% | 4,212,000 |
| 2017-11-24 | 2017-11-22 | 0.405 | 10,320,000 | +124,000 | 0.97% | 4,179,600 |
| 2017-11-23 | 2017-11-21 | 0.400 | 10,196,000 | +390,000 | 0.96% | 4,078,400 |
| 2017-11-21 | 2017-11-17 | 0.405 | 9,806,000 | +690,000 | 0.92% | 3,971,430 |
| 2017-11-13 | 2017-11-09 | 0.405 | 9,116,000 | +250,000 | 0.91% | 3,691,980 |
| 2017-11-06 | 2017-11-02 | 0.410 | 8,866,000 | +278,000 | 0.89% | 3,635,060 |
| 2017-11-03 | 2017-11-01 | 0.410 | 8,588,000 | +48,000 | 0.86% | 3,521,080 |
| 2017-09-18 | 2017-09-14 | 0.425 | 8,540,000 | -214,000 | 0.85% | 3,629,500 |
| 2017-09-15 | 2017-09-13 | 0.425 | 8,754,000 | +214,000 | 0.88% | 3,720,450 |
| 2017-06-15 | 2017-06-13 | 0.450 | 8,540,000 | +50,000 | 0.85% | 3,843,000 |
| 2017-06-13 | 2017-06-09 | 0.460 | 8,490,000 | -50,000 | 0.85% | 3,905,400 |
| 2017-06-12 | 2017-06-08 | 0.455 | 8,540,000 | -64,000 | 0.85% | 3,885,700 |
| 2017-06-09 | 2017-06-07 | 0.460 | 8,604,000 | +64,000 | 0.86% | 3,957,840 |
| 2017-05-09 | 2017-05-05 | 0.410 | 8,540,000 | -30,000 | 0.85% | 3,501,400 |
| 2017-04-19 | 2017-04-13 | 0.430 | 8,570,000 | -100,000 | 0.86% | 3,685,100 |
| 2017-04-18 | 2017-04-12 | 0.430 | 8,670,000 | +50,000 | 0.87% | 3,728,100 |
| 2017-03-24 | 2017-03-22 | 0.470 | 8,620,000 | -20,000 | 0.86% | 4,051,400 |
| 2017-03-20 | 2017-03-16 | 0.470 | 8,640,000 | +20,000 | 0.86% | 4,060,800 |
| 2017-03-10 | 2017-03-08 | 0.495 | 8,620,000 | -502,000 | 0.86% | 4,266,900 |
| 2017-03-03 | 2017-03-01 | 0.520 | 9,122,000 | +2,000 | 0.91% | 4,743,440 |
| 2017-02-27 | 2017-02-23 | 0.520 | 9,120,000 | -130,000 | 0.91% | 4,742,400 |
| 2017-02-21 | 2017-02-17 | 0.510 | 9,250,000 | +600,000 | 0.92% | 4,717,500 |
| 2017-02-03 | 2017-02-01 | 0.500 | 8,650,000 | -20,000 | 0.86% | 4,325,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 8,670,000 | +120,000 | 0.87% | 4,335,000 |
| 2017-01-25 | 2017-01-23 | 0.500 | 8,550,000 | +8,000,000 | 0.85% | 4,275,000 |
| 2017-01-18 | 2017-01-16 | 0.520 | 550,000 | -100,000 | 0.06% | 286,000 |
| 2017-01-13 | 2017-01-11 | 0.540 | 650,000 | +100,000 | 0.07% | 351,000 |
| 2017-01-12 | 2017-01-10 | 0.570 | 550,000 | -70,000 | 0.06% | 313,500 |
| 2016-12-20 | 2016-12-16 | 0.520 | 620,000 | -20,000 | 0.06% | 322,400 |
| 2016-12-14 | 2016-12-12 | 0.520 | 640,000 | +20,000 | 0.06% | 332,800 |
| 2016-11-18 | 2016-11-16 | 0.570 | 620,000 | -20,000 | 0.06% | 353,400 |
| 2016-11-15 | 2016-11-11 | 0.520 | 640,000 | -100,000 | 0.06% | 332,800 |
| 2016-11-14 | 2016-11-10 | 0.510 | 740,000 | +100,000 | 0.07% | 377,400 |
| 2016-11-10 | 2016-11-08 | 0.530 | 640,000 | +70,000 | 0.06% | 339,200 |
| 2016-10-27 | 2016-10-25 | 0.530 | 570,000 | +20,000 | 0.06% | 302,100 |
| 2016-09-30 | 2016-09-28 | 0.600 | 550,000 | -20,000 | 0.06% | 330,000 |
| 2016-09-27 | 2016-09-23 | 0.660 | 570,000 | -402,000 | 0.06% | 376,200 |
| 2016-09-23 | 2016-09-21 | 0.520 | 972,000 | -20,000 | 0.10% | 505,440 |
| 2016-09-12 | 2016-09-08 | 0.530 | 992,000 | +100,000 | 0.10% | 525,760 |
| 2016-09-08 | 2016-09-06 | 0.550 | 892,000 | -18,000 | 0.09% | 490,600 |
| 2016-09-05 | 2016-09-01 | 0.500 | 910,000 | -98,000 | 0.09% | 455,000 |
| 2016-09-01 | 2016-08-30 | 0.500 | 1,008,000 | -2,000 | 0.10% | 504,000 |
| 2016-08-26 | 2016-08-24 | 0.510 | 1,010,000 | +100,000 | 0.10% | 515,100 |
| 2016-08-25 | 2016-08-23 | 0.520 | 910,000 | +342,000 | 0.09% | 473,200 |
| 2016-08-18 | 2016-08-16 | 0.530 | 568,000 | -22,000 | 0.06% | 301,040 |
| 2016-08-12 | 2016-08-10 | 0.520 | 590,000 | +120,000 | 0.06% | 306,800 |
| 2016-08-11 | 2016-08-09 | 0.550 | 470,000 | -68,000 | 0.05% | 258,500 |
| 2016-08-10 | 2016-08-08 | 0.580 | 538,000 | +68,000 | 0.05% | 312,040 |
| 2016-08-04 | 2016-08-01 | 0.560 | 470,000 | -20,000 | 0.05% | 263,200 |
| 2016-08-03 | 2016-07-29 | 0.570 | 490,000 | +20,000 | 0.05% | 279,300 |
| 2016-08-01 | 2016-07-28 | 0.580 | 470,000 | -54,000 | 0.05% | 272,600 |
| 2016-07-29 | 2016-07-27 | 0.580 | 524,000 | -86,000 | 0.05% | 303,920 |
| 2016-07-28 | 2016-07-26 | 0.590 | 610,000 | -50,000 | 0.06% | 359,900 |
| 2016-07-25 | 2016-07-21 | 0.590 | 660,000 | -38,000 | 0.07% | 389,400 |
| 2016-07-22 | 2016-07-20 | 0.580 | 698,000 | -2,000 | 0.07% | 404,840 |
| 2016-07-21 | 2016-07-19 | 0.580 | 700,000 | +40,000 | 0.07% | 406,000 |
| 2016-07-19 | 2016-07-15 | 0.580 | 660,000 | +62,000 | 0.07% | 382,800 |
| 2016-07-15 | 2016-07-13 | 0.590 | 598,000 | -170,000 | 0.06% | 352,820 |
| 2016-07-14 | 2016-07-12 | 0.570 | 768,000 | +20,000 | 0.08% | 437,760 |
| 2016-07-13 | 2016-07-11 | 0.580 | 748,000 | -30,000 | 0.07% | 433,840 |
| 2016-07-11 | 2016-07-07 | 0.590 | 778,000 | +30,000 | 0.08% | 459,020 |
| 2016-07-06 | 2016-07-04 | 0.610 | 748,000 | +50,000 | 0.07% | 456,280 |
| 2016-06-28 | 2016-06-24 | 0.590 | 698,000 | -82,000 | 0.07% | 411,820 |
| 2016-06-16 | 2016-06-14 | 0.620 | 780,000 | +100,000 | 0.08% | 483,600 |
| 2016-06-14 | 2016-06-10 | 0.660 | 680,000 | -92,000 | 0.07% | 448,800 |
| 2016-06-13 | 2016-06-08 | 0.660 | 772,000 | -2,000 | 0.08% | 509,520 |
| 2016-06-10 | 2016-06-07 | 0.680 | 774,000 | +324,000 | 0.08% | 526,320 |
| 2016-06-06 | 2016-06-02 | 0.751 | 450,000 | +18,493 | 0.04% | 337,886 |
| 2016-05-31 | 2016-05-27 | 0.730 | 431,507 | +38,356 | 0.05% | 315,000 |
| 2016-05-27 | 2016-05-25 | 0.751 | 393,151 | -182,191 | 0.04% | 295,200 |
| 2016-05-24 | 2016-05-20 | 0.720 | 575,342 | +47,945 | 0.06% | 414,000 |
| 2016-05-06 | 2016-05-04 | 0.793 | 527,397 | -118,904 | 0.05% | 418,000 |
| 2016-05-05 | 2016-05-03 | 0.834 | 646,301 | -1,175,617 | 0.07% | 539,200 |
| 2016-05-04 | 2016-04-29 | 0.803 | 1,821,918 | +1,371,233 | 0.19% | 1,463,000 |
| 2016-04-29 | 2016-04-27 | 0.699 | 450,685 | -13,425 | 0.05% | 314,900 |
| 2016-04-28 | 2016-04-26 | 0.667 | 464,110 | -11,506 | 0.05% | 309,760 |
| 2016-04-26 | 2016-04-22 | 0.657 | 475,616 | +9,589 | 0.05% | 312,480 |
| 2016-04-22 | 2016-04-20 | 0.667 | 466,027 | +9,589 | 0.05% | 311,040 |
| 2016-04-21 | 2016-04-19 | 0.688 | 456,438 | -19,178 | 0.05% | 314,160 |
| 2016-04-20 | 2016-04-18 | 0.688 | 475,616 | -3,836 | 0.05% | 327,360 |
| 2016-04-19 | 2016-04-15 | 0.678 | 479,452 | -28,767 | 0.05% | 325,000 |
| 2016-04-14 | 2016-04-12 | 0.636 | 508,219 | -49,863 | 0.05% | 323,300 |
| 2016-04-13 | 2016-04-11 | 0.636 | 558,082 | -59,452 | 0.06% | 355,020 |
| 2016-04-12 | 2016-04-08 | 0.636 | 617,534 | -5,754 | 0.06% | 392,840 |
| 2016-04-08 | 2016-04-06 | 0.636 | 623,288 | +19,178 | 0.07% | 396,500 |
| 2016-04-06 | 2016-04-01 | 0.657 | 604,110 | -70,958 | 0.06% | 396,900 |
| 2016-04-05 | 2016-03-31 | 0.699 | 675,068 | -320,274 | 0.07% | 471,680 |
| 2016-04-01 | 2016-03-30 | 0.678 | 995,342 | +235,890 | 0.10% | 674,700 |
| 2016-03-30 | 2016-03-24 | 0.636 | 759,452 | -9,589 | 0.08% | 483,120 |
| 2016-03-24 | 2016-03-22 | 0.626 | 769,041 | -247,397 | 0.08% | 481,200 |
| 2016-03-23 | 2016-03-21 | 0.626 | 1,016,438 | +176,438 | 0.11% | 636,000 |
| 2016-03-16 | 2016-03-14 | 0.626 | 840,000 | +17,260 | 0.09% | 525,600 |
| 2016-03-15 | 2016-03-11 | 0.615 | 822,740 | -1,918 | 0.09% | 506,220 |
| 2016-03-11 | 2016-03-09 | 0.626 | 824,658 | +285,754 | 0.09% | 516,000 |
| 2016-03-09 | 2016-03-07 | 0.626 | 538,904 | -103,562 | 0.06% | 337,200 |
| 2016-03-08 | 2016-03-04 | 0.636 | 642,466 | +210,959 | 0.07% | 408,700 |
| 2016-03-04 | 2016-03-02 | 0.584 | 431,507 | -19,178 | 0.05% | 252,000 |
| 2016-02-29 | 2016-02-25 | 0.594 | 450,685 | +19,178 | 0.05% | 267,900 |
| 2016-02-26 | 2016-02-24 | 0.657 | 431,507 | +57,534 | 0.05% | 283,500 |
| 2016-02-25 | 2016-02-23 | 0.688 | 373,973 | +19,178 | 0.04% | 257,400 |
| 2016-02-24 | 2016-02-22 | 0.688 | 354,795 | +19,179 | 0.04% | 244,200 |
| 2016-02-18 | 2016-02-16 | 0.678 | 335,616 | -9,589 | 0.03% | 227,500 |
| 2016-02-17 | 2016-02-15 | 0.667 | 345,205 | -172,603 | 0.04% | 230,400 |
| 2016-02-12 | 2016-02-05 | 0.667 | 517,808 | +9,589 | 0.05% | 345,600 |
| 2016-01-27 | 2016-01-25 | 0.730 | 508,219 | -19,178 | 0.05% | 371,000 |
| 2016-01-20 | 2016-01-18 | 0.772 | 527,397 | +38,356 | 0.05% | 407,000 |
| 2016-01-15 | 2016-01-13 | 0.813 | 489,041 | +115,068 | 0.05% | 397,800 |
| 2016-01-13 | 2016-01-11 | 0.834 | 373,973 | -82,465 | 0.04% | 312,000 |
| 2016-01-12 | 2016-01-08 | 0.886 | 456,438 | -76,713 | 0.05% | 404,600 |
| 2016-01-11 | 2016-01-07 | 0.834 | 533,151 | -191,781 | 0.06% | 444,800 |
| 2016-01-07 | 2016-01-05 | 0.866 | 724,932 | +115,069 | 0.08% | 627,480 |
| 2016-01-06 | 2016-01-04 | 0.866 | 609,863 | -84,384 | 0.06% | 527,880 |
| 2016-01-04 | 2015-12-29 | 0.907 | 694,247 | -180,274 | 0.07% | 629,880 |
| 2015-12-30 | 2015-12-28 | 0.897 | 874,521 | -28,767 | 0.09% | 784,320 |
| 2015-12-29 | 2015-12-24 | 0.907 | 903,288 | -76,712 | 0.09% | 819,540 |
| 2015-12-28 | 2015-12-22 | 0.907 | 980,000 | +19,178 | 0.10% | 889,140 |
| 2015-12-23 | 2015-12-21 | 0.907 | 960,822 | +168,767 | 0.10% | 871,740 |
| 2015-12-22 | 2015-12-18 | 0.907 | 792,055 | +193,699 | 0.08% | 718,620 |
| 2015-12-21 | 2015-12-17 | 0.918 | 598,356 | -567,671 | 0.06% | 549,120 |
| 2015-12-18 | 2015-12-16 | 0.907 | 1,166,027 | -19,178 | 0.12% | 1,057,920 |
| 2015-12-17 | 2015-12-15 | 0.886 | 1,185,205 | +97,808 | 0.12% | 1,050,600 |
| 2015-12-15 | 2015-12-11 | 0.886 | 1,087,397 | +258,904 | 0.11% | 963,900 |
| 2015-12-14 | 2015-12-10 | 0.886 | 828,493 | +19,178 | 0.09% | 734,400 |
| 2015-12-11 | 2015-12-09 | 0.897 | 809,315 | +19,178 | 0.08% | 725,840 |
| 2015-12-10 | 2015-12-08 | 0.928 | 790,137 | -57,534 | 0.08% | 733,360 |
| 2015-12-09 | 2015-12-07 | 0.959 | 847,671 | -1,340,548 | 0.09% | 813,280 |
| 2015-12-08 | 2015-12-04 | 0.980 | 2,188,219 | +1,196,712 | 0.23% | 2,145,080 |
| 2015-12-03 | 2015-12-01 | 0.886 | 991,507 | -67,123 | 0.10% | 878,900 |
| 2015-12-02 | 2015-11-30 | 0.855 | 1,058,630 | +19,178 | 0.11% | 905,280 |
| 2015-11-30 | 2015-11-26 | 0.897 | 1,039,452 | -9,589 | 0.11% | 932,240 |
| 2015-11-27 | 2015-11-25 | 0.907 | 1,049,041 | -134,247 | 0.11% | 951,780 |
| 2015-11-25 | 2015-11-23 | 0.970 | 1,183,288 | -57,534 | 0.12% | 1,147,620 |
| 2015-11-24 | 2015-11-20 | 0.991 | 1,240,822 | +115,069 | 0.13% | 1,229,300 |
| 2015-11-23 | 2015-11-19 | 0.959 | 1,125,753 | +76,712 | 0.12% | 1,080,080 |
| 2015-11-17 | 2015-11-13 | 0.939 | 1,049,041 | -95,891 | 0.11% | 984,600 |
| 2015-11-11 | 2015-11-09 | 0.970 | 1,144,932 | +95,891 | 0.12% | 1,110,420 |
| 2015-11-06 | 2015-11-04 | 0.918 | 1,049,041 | +47,945 | 0.11% | 962,720 |
| 2015-10-28 | 2015-10-26 | 1.095 | 1,001,096 | +489,041 | 0.10% | 1,096,200 |
| 2015-10-27 | 2015-10-23 | 1.064 | 512,055 | -9,589 | 0.05% | 544,680 |
| 2015-10-26 | 2015-10-22 | 1.074 | 521,644 | -95,890 | 0.05% | 560,320 |
| 2015-10-23 | 2015-10-20 | 1.064 | 617,534 | -9,589 | 0.06% | 656,880 |
| 2015-10-22 | 2015-10-19 | 1.137 | 627,123 | -258,904 | 0.07% | 712,860 |
| 2015-10-20 | 2015-10-16 | 1.085 | 886,027 | +191,780 | 0.09% | 960,960 |
| 2015-10-19 | 2015-10-15 | 1.126 | 694,247 | +38,357 | 0.07% | 781,920 |
| 2015-10-16 | 2015-10-14 | 1.158 | 655,890 | +329,863 | 0.07% | 759,240 |
| 2015-10-15 | 2015-10-13 | 1.147 | 326,027 | -105,480 | 0.03% | 374,000 |
| 2015-10-13 | 2015-10-09 | 1.032 | 431,507 | +38,356 | 0.05% | 445,500 |
| 2015-10-09 | 2015-10-07 | 0.907 | 393,151 | -17,260 | 0.04% | 356,700 |
| 2015-09-30 | 2015-09-25 | 0.886 | 410,411 | +28,767 | 0.04% | 363,800 |
| 2015-09-23 | 2015-09-21 | 0.907 | 381,644 | +9,589 | 0.04% | 346,260 |
| 2015-09-11 | 2015-09-09 | 0.970 | 372,055 | -9,589 | 0.04% | 360,840 |
| 2015-09-07 | 2015-09-02 | 0.907 | 381,644 | -9,589 | 0.04% | 346,260 |
| 2015-09-04 | 2015-09-01 | 0.939 | 391,233 | +9,589 | 0.04% | 367,200 |
| 2015-08-28 | 2015-08-26 | 0.855 | 381,644 | +3,836 | 0.04% | 326,360 |
| 2015-08-26 | 2015-08-24 | 0.824 | 377,808 | -191,781 | 0.04% | 311,260 |
| 2015-08-25 | 2015-08-21 | 0.959 | 569,589 | +191,781 | 0.06% | 546,480 |
| 2015-08-21 | 2015-08-19 | 1.012 | 377,808 | -38,356 | 0.04% | 382,180 |
| 2015-08-20 | 2015-08-18 | 1.001 | 416,164 | -11,507 | 0.04% | 416,640 |
| 2015-08-19 | 2015-08-17 | 1.032 | 427,671 | -19,178 | 0.04% | 441,540 |
| 2015-08-18 | 2015-08-14 | 1.064 | 446,849 | +38,356 | 0.05% | 475,320 |
| 2015-08-17 | 2015-08-13 | 1.095 | 408,493 | +47,945 | 0.04% | 447,300 |
| 2015-08-14 | 2015-08-12 | 1.126 | 360,548 | +9,589 | 0.04% | 406,080 |
| 2015-08-13 | 2015-08-11 | 1.126 | 350,959 | -253,151 | 0.04% | 395,280 |
| 2015-08-11 | 2015-08-07 | 0.949 | 604,110 | -164,931 | 0.06% | 573,300 |
| 2015-08-10 | 2015-08-06 | 0.949 | 769,041 | +47,945 | 0.08% | 729,820 |
| 2015-08-06 | 2015-08-04 | 0.991 | 721,096 | +136,164 | 0.08% | 714,400 |
| 2015-08-05 | 2015-08-03 | 0.991 | 584,932 | +28,768 | 0.06% | 579,500 |
| 2015-07-31 | 2015-07-29 | 1.105 | 556,164 | +124,657 | 0.06% | 614,800 |
| 2015-07-29 | 2015-07-27 | 1.064 | 431,507 | -28,767 | 0.05% | 459,000 |
| 2015-07-28 | 2015-07-24 | 1.241 | 460,274 | -143,836 | 0.05% | 571,200 |
| 2015-07-27 | 2015-07-23 | 1.293 | 604,110 | +249,315 | 0.06% | 781,201 |
| 2015-07-24 | 2015-07-22 | 1.241 | 354,795 | +115,069 | 0.04% | 440,301 |
| 2015-07-22 | 2015-07-20 | 1.293 | 239,726 | -9,589 | 0.02% | 310,000 |
| 2015-07-21 | 2015-07-17 | 1.335 | 249,315 | -28,767 | 0.03% | 332,800 |
| 2015-07-20 | 2015-07-16 | 1.304 | 278,082 | +76,712 | 0.03% | 362,500 |
| 2015-07-16 | 2015-07-14 | 1.387 | 201,370 | -46,027 | 0.02% | 279,300 |
| 2015-07-15 | 2015-07-13 | 1.293 | 247,397 | -9,589 | 0.03% | 319,920 |
| 2015-07-14 | 2015-07-10 | 1.324 | 256,986 | -155,343 | 0.03% | 340,360 |
| 2015-07-13 | 2015-07-09 | 1.272 | 412,329 | +218,630 | 0.04% | 524,600 |
| 2015-07-09 | 2015-07-07 | 1.074 | 193,699 | -38,356 | 0.02% | 208,060 |
| 2015-07-08 | 2015-07-06 | 1.272 | 232,055 | +86,302 | 0.02% | 295,240 |
| 2015-07-07 | 2015-07-03 | 1.554 | 145,753 | -86,302 | 0.02% | 226,479 |
| 2015-07-06 | 2015-07-02 | 1.752 | 232,055 | +124,658 | 0.02% | 406,560 |
| 2015-07-03 | 2015-06-30 | 2.127 | 107,397 | -86,302 | 0.01% | 228,479 |
| 2015-07-02 | 2015-06-29 | 2.190 | 193,699 | +15,343 | 0.02% | 424,201 |
| 2015-06-30 | 2015-06-26 | 2.169 | 178,356 | +90,137 | 0.02% | 386,880 |
| 2015-06-29 | 2015-06-25 | 2.263 | 88,219 | +40,274 | 0.01% | 199,640 |
| 2015-06-26 | 2015-06-24 | 1.961 | 47,945 | +19,178 | 0.00% | 94,000 |
| 2015-06-25 | 2015-06-23 | 2.086 | 28,767 | -508,219 | 0.00% | 60,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 536,986 | -78,630 | 0.06% | 1,231,999 |
| 2015-06-23 | 2015-06-19 | 1.481 | 615,616 | 0.06% | 911,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy