History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 16,614,000 | +0 | 1.13% | 963,612 |
| 2025-10-13 | 2025-10-09 | 0.059 | 16,614,000 | +0 | 1.13% | 980,226 |
| 2025-10-10 | 2025-10-08 | 0.058 | 16,614,000 | +0 | 1.13% | 963,612 |
| 2025-10-09 | 2025-10-06 | 0.058 | 16,614,000 | +0 | 1.13% | 963,612 |
| 2025-10-08 | 2025-10-03 | 0.060 | 16,614,000 | +0 | 1.13% | 996,840 |
| 2025-10-06 | 2025-10-02 | 0.059 | 16,614,000 | +0 | 1.13% | 980,226 |
| 2025-10-03 | 2025-09-30 | 0.060 | 16,614,000 | +0 | 1.13% | 996,840 |
| 2025-10-02 | 2025-09-29 | 0.054 | 16,614,000 | +6,000 | 1.13% | 897,156 |
| 2025-09-30 | 2025-09-26 | 0.054 | 16,608,000 | +50,000 | 1.13% | 896,832 |
| 2025-09-26 | 2025-09-24 | 0.055 | 16,558,000 | +4,000 | 1.12% | 910,690 |
| 2025-09-23 | 2025-09-19 | 0.052 | 16,554,000 | -238,000 | 1.12% | 860,808 |
| 2025-09-22 | 2025-09-18 | 0.056 | 16,792,000 | -152,000 | 1.14% | 940,352 |
| 2025-09-19 | 2025-09-17 | 0.056 | 16,944,000 | -112,000 | 1.15% | 948,864 |
| 2025-09-18 | 2025-09-16 | 0.071 | 17,056,000 | +244,000 | 1.16% | 1,210,976 |
| 2025-09-10 | 2025-09-08 | 0.045 | 16,812,000 | +450,000 | 1.14% | 756,540 |
| 2025-09-02 | 2025-08-29 | 0.045 | 16,362,000 | -226,000 | 1.11% | 736,290 |
| 2025-08-29 | 2025-08-27 | 0.053 | 16,588,000 | +60,000 | 1.12% | 879,164 |
| 2025-08-20 | 2025-08-18 | 0.060 | 16,528,000 | +100,000 | 1.12% | 991,680 |
| 2025-08-19 | 2025-08-15 | 0.053 | 16,428,000 | -28,000 | 1.11% | 870,684 |
| 2025-08-07 | 2025-08-05 | 0.067 | 16,456,000 | -78,000 | 1.12% | 1,102,552 |
| 2025-08-06 | 2025-08-04 | 0.069 | 16,534,000 | -134,000 | 1.12% | 1,140,846 |
| 2025-08-05 | 2025-08-01 | 0.069 | 16,668,000 | -62,000 | 1.13% | 1,150,092 |
| 2025-08-04 | 2025-07-31 | 0.071 | 16,730,000 | +118,000 | 1.13% | 1,187,830 |
| 2025-08-01 | 2025-07-30 | 0.069 | 16,612,000 | -260,000 | 1.13% | 1,146,228 |
| 2025-07-31 | 2025-07-29 | 0.071 | 16,872,000 | +56,000 | 1.14% | 1,197,912 |
| 2025-07-30 | 2025-07-28 | 0.068 | 16,816,000 | +2,034,000 | 1.14% | 1,143,488 |
| 2025-07-29 | 2025-07-25 | 0.042 | 14,782,000 | -810,000 | 1.00% | 620,844 |
| 2025-06-24 | 2025-06-20 | 0.030 | 15,592,000 | +368,000 | 1.06% | 467,760 |
| 2025-06-19 | 2025-06-17 | 0.031 | 15,224,000 | +458,000 | 1.03% | 471,944 |
| 2025-06-09 | 2025-06-05 | 0.028 | 14,766,000 | -10,000 | 1.00% | 413,448 |
| 2025-05-20 | 2025-05-16 | 0.030 | 14,776,000 | +34,000 | 1.00% | 443,280 |
| 2025-05-14 | 2025-05-12 | 0.029 | 14,742,000 | +2,000 | 1.00% | 427,518 |
| 2025-05-08 | 2025-05-06 | 0.033 | 14,740,000 | -114,000 | 1.00% | 486,420 |
| 2025-05-07 | 2025-05-02 | 0.030 | 14,854,000 | +200,000 | 1.01% | 445,620 |
| 2025-05-06 | 2025-04-30 | 0.037 | 14,654,000 | +2,000 | 0.99% | 542,198 |
| 2025-05-02 | 2025-04-29 | 0.037 | 14,652,000 | +2,000 | 0.99% | 542,124 |
| 2025-03-14 | 2025-03-12 | 0.040 | 14,650,000 | -2,000 | 0.99% | 586,000 |
| 2025-02-20 | 2025-02-18 | 0.044 | 14,652,000 | -134,000 | 0.99% | 644,688 |
| 2025-02-19 | 2025-02-17 | 0.044 | 14,786,000 | +300,000 | 1.00% | 650,584 |
| 2025-02-17 | 2025-02-13 | 0.045 | 14,486,000 | +2,000 | 0.98% | 651,870 |
| 2025-02-05 | 2025-02-03 | 0.054 | 14,484,000 | -66,000 | 0.98% | 782,136 |
| 2025-01-21 | 2025-01-17 | 0.046 | 14,550,000 | -126,000 | 0.99% | 669,300 |
| 2025-01-16 | 2025-01-14 | 0.046 | 14,676,000 | -2,000 | 0.99% | 675,096 |
| 2025-01-08 | 2025-01-06 | 0.053 | 14,678,000 | -22,000 | 1.00% | 777,934 |
| 2024-12-20 | 2024-12-18 | 0.042 | 14,700,000 | -6,000 | 1.00% | 617,400 |
| 2024-12-16 | 2024-12-12 | 0.052 | 14,706,000 | +30,000 | 1.00% | 764,712 |
| 2024-12-13 | 2024-12-11 | 0.050 | 14,676,000 | +126,000 | 0.99% | 733,800 |
| 2024-12-06 | 2024-12-04 | 0.052 | 14,550,000 | -80,000 | 0.99% | 756,600 |
| 2024-12-04 | 2024-12-02 | 0.059 | 14,630,000 | -200,000 | 0.99% | 863,170 |
| 2024-12-02 | 2024-11-28 | 0.050 | 14,830,000 | -6,000 | 1.01% | 741,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 14,836,000 | +418,000 | 1.01% | 741,800 |
| 2024-10-08 | 2024-10-04 | 0.055 | 14,418,000 | +56,000 | 0.98% | 792,990 |
| 2024-10-04 | 2024-10-02 | 0.041 | 14,362,000 | -10,000 | 0.97% | 588,842 |
| 2024-10-02 | 2024-09-27 | 0.036 | 14,372,000 | -2,000 | 0.97% | 517,392 |
| 2024-07-16 | 2024-07-12 | 0.042 | 14,374,000 | -26,000 | 0.97% | 603,708 |
| 2024-05-24 | 2024-05-22 | 0.051 | 14,400,000 | +50,000 | 0.98% | 734,400 |
| 2024-05-10 | 2024-05-08 | 0.051 | 14,350,000 | +48,000 | 0.97% | 731,850 |
| 2024-05-03 | 2024-04-30 | 0.053 | 14,302,000 | +12,000 | 0.97% | 758,006 |
| 2024-04-12 | 2024-04-10 | 0.049 | 14,290,000 | +32,000 | 0.97% | 700,210 |
| 2024-03-21 | 2024-03-19 | 0.056 | 14,258,000 | -92,000 | 0.97% | 798,448 |
| 2024-02-27 | 2024-02-23 | 0.060 | 14,350,000 | +102,000 | 0.97% | 861,000 |
| 2024-02-26 | 2024-02-22 | 0.056 | 14,248,000 | +100,000 | 0.97% | 797,888 |
| 2024-02-23 | 2024-02-21 | 0.070 | 14,148,000 | +212,000 | 0.96% | 990,360 |
| 2024-01-24 | 2024-01-22 | 0.069 | 13,936,000 | -218,000 | 0.94% | 961,584 |
| 2024-01-23 | 2024-01-19 | 0.075 | 14,154,000 | +178,000 | 0.96% | 1,061,550 |
| 2024-01-22 | 2024-01-18 | 0.085 | 13,976,000 | -160,000 | 0.95% | 1,187,960 |
| 2024-01-19 | 2024-01-17 | 0.062 | 14,136,000 | +150,000 | 0.96% | 876,432 |
| 2024-01-16 | 2024-01-12 | 0.050 | 13,986,000 | -90,000 | 0.95% | 699,300 |
| 2024-01-15 | 2024-01-11 | 0.043 | 14,076,000 | +90,000 | 0.95% | 605,268 |
| 2024-01-03 | 2023-12-29 | 0.031 | 13,986,000 | -30,000 | 0.95% | 433,566 |
| 2023-12-20 | 2023-12-18 | 0.042 | 14,016,000 | -200,000 | 0.95% | 588,672 |
| 2023-12-14 | 2023-12-12 | 0.050 | 14,216,000 | -88,000 | 0.96% | 710,800 |
| 2023-12-13 | 2023-12-11 | 0.051 | 14,304,000 | -100,000 | 0.97% | 729,504 |
| 2023-05-19 | 2023-05-17 | 0.062 | 14,404,000 | +18,000 | 0.98% | 893,048 |
| 2023-01-30 | 2023-01-26 | 0.062 | 14,386,000 | +30,000 | 0.98% | 891,932 |
| 2022-12-02 | 2022-11-30 | 0.062 | 14,356,000 | -6,000 | 0.97% | 890,072 |
| 2022-08-31 | 2022-08-29 | 0.062 | 14,362,000 | +2,000 | 0.97% | 890,444 |
| 2022-07-04 | 2022-06-29 | 0.062 | 14,360,000 | +134,000 | 0.97% | 890,320 |
| 2022-05-23 | 2022-05-19 | 0.062 | 14,226,000 | +1,410,000 | 0.96% | 882,012 |
| 2022-05-16 | 2022-05-12 | 0.062 | 12,816,000 | -6,000 | 0.87% | 794,592 |
| 2022-05-13 | 2022-05-11 | 0.063 | 12,822,000 | -120,000 | 0.87% | 807,786 |
| 2022-05-10 | 2022-05-05 | 0.063 | 12,942,000 | +2,000 | 0.88% | 815,346 |
| 2022-05-04 | 2022-04-29 | 0.068 | 12,940,000 | +18,000 | 0.88% | 879,920 |
| 2022-05-03 | 2022-04-28 | 0.065 | 12,922,000 | -2,000 | 0.88% | 839,930 |
| 2022-04-27 | 2022-04-25 | 0.068 | 12,924,000 | -482,000 | 0.88% | 878,832 |
| 2022-04-26 | 2022-04-22 | 0.077 | 13,406,000 | -180,000 | 0.91% | 1,032,262 |
| 2022-04-25 | 2022-04-21 | 0.083 | 13,586,000 | +798,000 | 0.92% | 1,127,638 |
| 2022-04-20 | 2022-04-14 | 0.070 | 12,788,000 | +40,000 | 0.87% | 895,160 |
| 2022-04-19 | 2022-04-13 | 0.070 | 12,748,000 | -2,000 | 0.86% | 892,360 |
| 2022-04-13 | 2022-04-11 | 0.067 | 12,750,000 | -276,000 | 0.86% | 854,250 |
| 2022-03-21 | 2022-03-17 | 0.064 | 13,026,000 | +42,000 | 0.88% | 833,664 |
| 2022-03-07 | 2022-03-03 | 0.066 | 12,984,000 | +132,000 | 0.88% | 856,944 |
| 2022-03-03 | 2022-03-01 | 0.067 | 12,852,000 | +146,000 | 0.87% | 861,084 |
| 2022-02-11 | 2022-02-09 | 0.070 | 12,706,000 | -2,000 | 0.86% | 889,420 |
| 2022-02-07 | 2022-01-31 | 0.074 | 12,708,000 | -50,000 | 0.86% | 940,392 |
| 2022-01-27 | 2022-01-25 | 0.067 | 12,758,000 | -40,000 | 0.86% | 854,786 |
| 2022-01-20 | 2022-01-18 | 0.075 | 12,798,000 | -228,000 | 0.87% | 959,850 |
| 2022-01-12 | 2022-01-10 | 0.061 | 13,026,000 | +30,000 | 0.88% | 794,586 |
| 2022-01-07 | 2022-01-05 | 0.064 | 12,996,000 | -20,000 | 0.88% | 831,744 |
| 2022-01-06 | 2022-01-04 | 0.062 | 13,016,000 | -10,000 | 0.88% | 806,992 |
| 2021-12-30 | 2021-12-28 | 0.063 | 13,026,000 | -2,000 | 0.88% | 820,638 |
| 2021-12-16 | 2021-12-14 | 0.068 | 13,028,000 | -2,000 | 0.88% | 885,904 |
| 2021-12-10 | 2021-12-08 | 0.066 | 13,030,000 | -300,000 | 0.88% | 859,980 |
| 2021-12-09 | 2021-12-07 | 0.064 | 13,330,000 | +300,000 | 0.90% | 853,120 |
| 2021-12-06 | 2021-12-02 | 0.060 | 13,030,000 | +200,000 | 0.88% | 781,800 |
| 2021-11-09 | 2021-11-05 | 0.076 | 12,830,000 | -30,000 | 0.87% | 975,080 |
| 2021-11-03 | 2021-11-01 | 0.080 | 12,860,000 | -300,000 | 0.87% | 1,028,800 |
| 2021-10-25 | 2021-10-21 | 0.074 | 13,160,000 | -192,000 | 0.89% | 973,840 |
| 2021-10-15 | 2021-10-11 | 0.070 | 13,352,000 | -2,000 | 0.91% | 934,640 |
| 2021-10-12 | 2021-10-08 | 0.070 | 13,354,000 | -6,000 | 0.91% | 934,780 |
| 2021-10-08 | 2021-10-06 | 0.068 | 13,360,000 | +200,000 | 0.91% | 908,480 |
| 2021-10-04 | 2021-09-29 | 0.074 | 13,160,000 | -2,000 | 0.89% | 973,840 |
| 2021-09-27 | 2021-09-23 | 0.070 | 13,162,000 | -74,000 | 0.89% | 921,340 |
| 2021-09-23 | 2021-09-20 | 0.070 | 13,236,000 | -2,000 | 0.90% | 926,520 |
| 2021-09-17 | 2021-09-15 | 0.070 | 13,238,000 | +76,000 | 0.90% | 926,660 |
| 2021-09-14 | 2021-09-10 | 0.072 | 13,162,000 | +300,000 | 0.89% | 947,664 |
| 2021-09-13 | 2021-09-09 | 0.062 | 12,862,000 | -140,000 | 0.87% | 797,444 |
| 2021-09-08 | 2021-09-06 | 0.076 | 13,002,000 | -130,000 | 0.88% | 988,152 |
| 2021-08-30 | 2021-08-26 | 0.068 | 13,132,000 | +20,000 | 0.89% | 892,976 |
| 2021-08-09 | 2021-08-05 | 0.073 | 13,112,000 | +130,000 | 0.89% | 957,176 |
| 2021-07-19 | 2021-07-15 | 0.078 | 12,982,000 | -200,000 | 0.88% | 1,012,596 |
| 2021-07-09 | 2021-07-07 | 0.077 | 13,182,000 | -700,000 | 0.89% | 1,015,014 |
| 2021-07-07 | 2021-07-05 | 0.080 | 13,882,000 | -120,000 | 0.94% | 1,110,560 |
| 2021-06-29 | 2021-06-25 | 0.090 | 14,002,000 | -2,000 | 0.95% | 1,260,180 |
| 2021-06-28 | 2021-06-24 | 0.079 | 14,004,000 | -100,000 | 0.95% | 1,106,316 |
| 2021-06-25 | 2021-06-23 | 0.090 | 14,104,000 | -20,000 | 0.96% | 1,269,360 |
| 2021-06-21 | 2021-06-17 | 0.089 | 14,124,000 | -1,360,000 | 0.96% | 1,257,036 |
| 2021-06-17 | 2021-06-15 | 0.087 | 15,484,000 | -6,000 | 1.05% | 1,347,108 |
| 2021-06-09 | 2021-06-07 | 0.090 | 15,490,000 | -14,000 | 1.05% | 1,394,100 |
| 2021-06-07 | 2021-06-03 | 0.090 | 15,504,000 | -350,000 | 1.05% | 1,395,360 |
| 2021-06-01 | 2021-05-28 | 0.086 | 15,854,000 | -2,000 | 1.07% | 1,363,444 |
| 2021-05-31 | 2021-05-27 | 0.080 | 15,856,000 | +250,000 | 1.07% | 1,268,480 |
| 2021-05-28 | 2021-05-26 | 0.074 | 15,606,000 | -2,000 | 1.06% | 1,154,844 |
| 2021-05-27 | 2021-05-25 | 0.077 | 15,608,000 | -96,000 | 1.06% | 1,201,816 |
| 2021-05-20 | 2021-05-17 | 0.077 | 15,704,000 | -2,000 | 1.06% | 1,209,208 |
| 2021-05-14 | 2021-05-12 | 0.083 | 15,706,000 | -1,800,000 | 1.06% | 1,303,598 |
| 2021-05-10 | 2021-05-06 | 0.080 | 17,506,000 | +2,000 | 1.19% | 1,400,480 |
| 2021-05-05 | 2021-05-03 | 0.078 | 17,504,000 | -40,000 | 1.19% | 1,365,312 |
| 2021-05-03 | 2021-04-29 | 0.073 | 17,544,000 | -18,000 | 1.19% | 1,280,712 |
| 2021-04-29 | 2021-04-27 | 0.074 | 17,562,000 | +400,000 | 1.19% | 1,299,588 |
| 2021-04-28 | 2021-04-26 | 0.076 | 17,162,000 | -4,000 | 1.16% | 1,304,312 |
| 2021-04-27 | 2021-04-23 | 0.075 | 17,166,000 | +44,000 | 1.16% | 1,287,450 |
| 2021-04-20 | 2021-04-16 | 0.084 | 17,122,000 | +530,000 | 1.16% | 1,438,248 |
| 2021-04-16 | 2021-04-14 | 0.079 | 16,592,000 | +20,000 | 1.12% | 1,310,768 |
| 2021-04-14 | 2021-04-12 | 0.081 | 16,572,000 | +2,000 | 1.12% | 1,342,332 |
| 2021-04-13 | 2021-04-09 | 0.082 | 16,570,000 | +2,000 | 1.12% | 1,358,740 |
| 2021-04-12 | 2021-04-08 | 0.082 | 16,568,000 | +500,000 | 1.12% | 1,358,576 |
| 2021-03-31 | 2021-03-29 | 0.090 | 16,068,000 | +100,000 | 1.09% | 1,446,120 |
| 2021-03-29 | 2021-03-25 | 0.094 | 15,968,000 | +4,000 | 1.08% | 1,500,992 |
| 2021-03-25 | 2021-03-23 | 0.093 | 15,964,000 | -50,000 | 1.08% | 1,484,652 |
| 2021-03-24 | 2021-03-22 | 0.093 | 16,014,000 | +50,000 | 1.09% | 1,489,302 |
| 2021-03-09 | 2021-03-05 | 0.099 | 15,964,000 | +74,000 | 1.08% | 1,580,436 |
| 2021-03-05 | 2021-03-03 | 0.096 | 15,890,000 | +30,000 | 1.08% | 1,525,440 |
| 2021-03-04 | 2021-03-02 | 0.101 | 15,860,000 | +20,000 | 1.08% | 1,601,860 |
| 2021-02-26 | 2021-02-24 | 0.095 | 15,840,000 | -234,000 | 1.07% | 1,504,800 |
| 2021-02-25 | 2021-02-23 | 0.097 | 16,074,000 | -76,000 | 1.09% | 1,559,178 |
| 2021-02-24 | 2021-02-22 | 0.077 | 16,150,000 | -1,680,000 | 1.09% | 1,243,550 |
| 2021-02-23 | 2021-02-19 | 0.067 | 17,830,000 | -700,000 | 1.21% | 1,194,610 |
| 2021-02-19 | 2021-02-17 | 0.070 | 18,530,000 | +1,032,000 | 1.26% | 1,297,100 |
| 2021-02-18 | 2021-02-16 | 0.068 | 17,498,000 | -100,000 | 1.19% | 1,189,864 |
| 2021-02-17 | 2021-02-11 | 0.068 | 17,598,000 | -402,000 | 1.19% | 1,196,664 |
| 2021-02-16 | 2021-02-09 | 0.059 | 18,000,000 | +80,000 | 1.22% | 1,062,000 |
| 2021-02-08 | 2021-02-04 | 0.053 | 17,920,000 | -2,000 | 1.21% | 949,760 |
| 2021-02-05 | 2021-02-03 | 0.055 | 17,922,000 | +30,000 | 1.22% | 985,710 |
| 2021-02-02 | 2021-01-29 | 0.062 | 17,892,000 | +304,000 | 1.21% | 1,109,304 |
| 2021-02-01 | 2021-01-28 | 0.068 | 17,588,000 | -668,000 | 1.19% | 1,195,984 |
| 2021-01-29 | 2021-01-27 | 0.072 | 18,256,000 | +328,000 | 1.24% | 1,314,432 |
| 2021-01-28 | 2021-01-26 | 0.056 | 17,928,000 | -774,000 | 1.22% | 1,003,968 |
| 2021-01-27 | 2021-01-25 | 0.046 | 18,702,000 | -2,000 | 1.27% | 860,292 |
| 2021-01-26 | 2021-01-22 | 0.045 | 18,704,000 | +10,000 | 1.27% | 841,680 |
| 2021-01-19 | 2021-01-15 | 0.043 | 18,694,000 | -10,000 | 1.27% | 803,842 |
| 2021-01-18 | 2021-01-14 | 0.044 | 18,704,000 | +200,000 | 1.27% | 822,976 |
| 2021-01-15 | 2021-01-13 | 0.048 | 18,504,000 | +50,000 | 1.25% | 888,192 |
| 2021-01-14 | 2021-01-12 | 0.049 | 18,454,000 | -2,230,000 | 1.25% | 904,246 |
| 2021-01-13 | 2021-01-11 | 0.054 | 20,684,000 | +3,000,000 | 1.40% | 1,116,936 |
| 2021-01-12 | 2021-01-08 | 0.057 | 17,684,000 | -2,000 | 1.20% | 1,007,988 |
| 2021-01-11 | 2021-01-07 | 0.059 | 17,686,000 | +2,000 | 1.20% | 1,043,474 |
| 2021-01-08 | 2021-01-06 | 0.058 | 17,684,000 | -312,000 | 1.20% | 1,025,672 |
| 2021-01-07 | 2021-01-05 | 0.059 | 17,996,000 | -196,000 | 1.22% | 1,061,764 |
| 2020-12-29 | 2020-12-24 | 0.067 | 18,192,000 | -2,000 | 1.23% | 1,218,864 |
| 2020-12-22 | 2020-12-18 | 0.071 | 18,194,000 | +798,000 | 1.23% | 1,291,774 |
| 2020-12-21 | 2020-12-17 | 0.077 | 17,396,000 | +816,000 | 1.18% | 1,339,492 |
| 2020-12-11 | 2020-12-09 | 0.075 | 16,580,000 | +2,000 | 1.12% | 1,243,500 |
| 2020-11-20 | 2020-11-18 | 0.082 | 16,578,000 | -80,000 | 1.12% | 1,359,396 |
| 2020-11-11 | 2020-11-09 | 0.079 | 16,658,000 | +50,000 | 1.13% | 1,315,982 |
| 2020-11-10 | 2020-11-06 | 0.080 | 16,608,000 | +242,000 | 1.13% | 1,328,640 |
| 2020-11-02 | 2020-10-29 | 0.087 | 16,366,000 | +12,000 | 1.11% | 1,423,842 |
| 2020-10-29 | 2020-10-27 | 0.092 | 16,354,000 | -64,000 | 1.11% | 1,504,568 |
| 2020-09-25 | 2020-09-23 | 0.087 | 16,418,000 | -10,000 | 1.11% | 1,428,366 |
| 2020-09-21 | 2020-09-17 | 0.090 | 16,428,000 | -36,000 | 1.11% | 1,478,520 |
| 2020-09-17 | 2020-09-15 | 0.084 | 16,464,000 | -12,000 | 1.12% | 1,382,976 |
| 2020-09-16 | 2020-09-14 | 0.083 | 16,476,000 | -494,000 | 1.12% | 1,367,508 |
| 2020-09-10 | 2020-09-08 | 0.104 | 16,970,000 | -1,476,000 | 1.15% | 1,764,880 |
| 2020-08-31 | 2020-08-27 | 0.109 | 18,446,000 | +50,000 | 1.25% | 2,010,614 |
| 2020-08-26 | 2020-08-24 | 0.107 | 18,396,000 | +136,000 | 1.25% | 1,968,372 |
| 2020-08-24 | 2020-08-20 | 0.108 | 18,260,000 | +100,000 | 1.24% | 1,972,080 |
| 2020-08-19 | 2020-08-17 | 0.110 | 18,160,000 | +84,000 | 1.23% | 1,997,600 |
| 2020-08-13 | 2020-08-11 | 0.106 | 18,076,000 | -988,000 | 1.23% | 1,916,056 |
| 2020-08-07 | 2020-08-05 | 0.108 | 19,064,000 | -552,000 | 1.29% | 2,058,912 |
| 2020-08-05 | 2020-08-03 | 0.092 | 19,616,000 | -192,000 | 1.33% | 1,804,672 |
| 2020-07-31 | 2020-07-29 | 0.082 | 19,808,000 | -36,000 | 1.34% | 1,624,256 |
| 2020-07-30 | 2020-07-28 | 0.082 | 19,844,000 | +18,000 | 1.35% | 1,627,208 |
| 2020-07-29 | 2020-07-27 | 0.075 | 19,826,000 | -182,000 | 1.34% | 1,486,950 |
| 2020-07-24 | 2020-07-22 | 0.085 | 20,008,000 | -10,000 | 1.36% | 1,700,680 |
| 2020-07-22 | 2020-07-20 | 0.081 | 20,018,000 | -20,000 | 1.36% | 1,621,458 |
| 2020-07-21 | 2020-07-17 | 0.078 | 20,038,000 | -34,000 | 1.36% | 1,562,964 |
| 2020-07-09 | 2020-07-07 | 0.080 | 20,072,000 | +240,000 | 1.36% | 1,605,760 |
| 2020-07-08 | 2020-07-06 | 0.076 | 19,832,000 | -102,000 | 1.34% | 1,507,232 |
| 2020-07-07 | 2020-07-03 | 0.076 | 19,934,000 | -132,000 | 1.35% | 1,514,984 |
| 2020-07-06 | 2020-07-02 | 0.070 | 20,066,000 | +132,000 | 1.36% | 1,404,620 |
| 2020-06-30 | 2020-06-26 | 0.074 | 19,934,000 | +2,000 | 1.35% | 1,475,116 |
| 2020-06-23 | 2020-06-19 | 0.076 | 19,932,000 | +388,000 | 1.35% | 1,514,832 |
| 2020-06-08 | 2020-06-04 | 0.058 | 19,544,000 | +52,000 | 1.33% | 1,133,552 |
| 2020-06-05 | 2020-06-03 | 0.058 | 19,492,000 | -40,000 | 1.32% | 1,130,536 |
| 2020-05-27 | 2020-05-25 | 0.061 | 19,532,000 | -220,000 | 1.32% | 1,191,452 |
| 2020-05-25 | 2020-05-21 | 0.071 | 19,752,000 | -180,000 | 1.34% | 1,402,392 |
| 2020-05-20 | 2020-05-18 | 0.072 | 19,932,000 | -154,000 | 1.35% | 1,435,104 |
| 2020-05-05 | 2020-04-29 | 0.072 | 20,086,000 | +140,000 | 1.36% | 1,446,192 |
| 2020-04-29 | 2020-04-27 | 0.069 | 19,946,000 | -46,000 | 1.35% | 1,376,274 |
| 2020-04-16 | 2020-04-14 | 0.076 | 19,992,000 | -542,000 | 1.36% | 1,519,392 |
| 2020-04-15 | 2020-04-09 | 0.069 | 20,534,000 | -58,000 | 1.39% | 1,416,846 |
| 2020-04-07 | 2020-04-03 | 0.070 | 20,592,000 | +440,000 | 1.40% | 1,441,440 |
| 2020-04-03 | 2020-04-01 | 0.074 | 20,152,000 | -134,000 | 1.37% | 1,491,248 |
| 2020-03-31 | 2020-03-27 | 0.080 | 20,286,000 | -50,000 | 1.38% | 1,622,880 |
| 2020-03-26 | 2020-03-24 | 0.076 | 20,336,000 | +200,000 | 1.38% | 1,545,536 |
| 2020-03-20 | 2020-03-18 | 0.088 | 20,136,000 | -150,000 | 1.37% | 1,771,968 |
| 2020-03-19 | 2020-03-17 | 0.098 | 20,286,000 | -50,000 | 1.38% | 1,988,028 |
| 2020-03-17 | 2020-03-13 | 0.103 | 20,336,000 | +292,000 | 1.38% | 2,094,608 |
| 2020-03-16 | 2020-03-12 | 0.107 | 20,044,000 | -200,000 | 1.36% | 2,144,708 |
| 2020-03-13 | 2020-03-11 | 0.112 | 20,244,000 | -36,000 | 1.37% | 2,267,328 |
| 2020-03-12 | 2020-03-10 | 0.116 | 20,280,000 | -30,000 | 1.37% | 2,352,480 |
| 2020-03-10 | 2020-03-06 | 0.118 | 20,310,000 | -242,000 | 1.38% | 2,396,580 |
| 2020-03-06 | 2020-03-04 | 0.119 | 20,552,000 | +222,000 | 1.39% | 2,445,688 |
| 2020-03-05 | 2020-03-03 | 0.119 | 20,330,000 | -400,000 | 1.38% | 2,419,270 |
| 2020-03-04 | 2020-03-02 | 0.118 | 20,730,000 | +100,000 | 1.41% | 2,446,140 |
| 2020-03-03 | 2020-02-28 | 0.113 | 20,630,000 | -100,000 | 1.40% | 2,331,190 |
| 2020-03-02 | 2020-02-27 | 0.118 | 20,730,000 | +100,000 | 1.41% | 2,446,140 |
| 2020-02-28 | 2020-02-26 | 0.118 | 20,630,000 | +108,000 | 1.40% | 2,434,340 |
| 2020-02-26 | 2020-02-24 | 0.119 | 20,522,000 | -272,000 | 1.39% | 2,442,118 |
| 2020-02-25 | 2020-02-21 | 0.118 | 20,794,000 | +28,000 | 1.41% | 2,453,692 |
| 2020-02-24 | 2020-02-20 | 0.120 | 20,766,000 | -454,000 | 1.41% | 2,491,920 |
| 2020-02-21 | 2020-02-19 | 0.120 | 21,220,000 | -54,000 | 1.44% | 2,546,400 |
| 2020-02-19 | 2020-02-17 | 0.124 | 21,274,000 | +50,000 | 1.44% | 2,637,976 |
| 2020-02-18 | 2020-02-14 | 0.123 | 21,224,000 | +192,000 | 1.44% | 2,610,552 |
| 2020-02-17 | 2020-02-13 | 0.123 | 21,032,000 | +410,000 | 1.43% | 2,586,936 |
| 2020-02-13 | 2020-02-11 | 0.130 | 20,622,000 | -2,000 | 1.40% | 2,680,860 |
| 2020-02-12 | 2020-02-10 | 0.118 | 20,624,000 | +70,000 | 1.40% | 2,433,632 |
| 2020-02-11 | 2020-02-07 | 0.128 | 20,554,000 | +158,000 | 1.39% | 2,630,912 |
| 2020-02-10 | 2020-02-06 | 0.128 | 20,396,000 | +260,000 | 1.38% | 2,610,688 |
| 2020-02-07 | 2020-02-05 | 0.135 | 20,136,000 | -48,000 | 1.37% | 2,718,360 |
| 2020-02-06 | 2020-02-04 | 0.146 | 20,184,000 | +90,000 | 1.37% | 2,946,864 |
| 2020-02-05 | 2020-02-03 | 0.137 | 20,094,000 | +902,000 | 1.36% | 2,752,878 |
| 2020-02-04 | 2020-01-31 | 0.187 | 19,192,000 | -604,000 | 1.30% | 3,588,904 |
| 2020-02-03 | 2020-01-30 | 0.152 | 19,796,000 | +3,924,000 | 1.34% | 3,008,992 |
| 2020-01-31 | 2020-01-29 | 0.115 | 15,872,000 | +434,000 | 1.08% | 1,825,280 |
| 2020-01-23 | 2020-01-21 | 0.107 | 15,438,000 | +162,000 | 1.05% | 1,651,866 |
| 2020-01-22 | 2020-01-20 | 0.108 | 15,276,000 | -110,000 | 1.04% | 1,649,808 |
| 2020-01-21 | 2020-01-17 | 0.106 | 15,386,000 | -150,000 | 1.04% | 1,630,916 |
| 2020-01-20 | 2020-01-16 | 0.106 | 15,536,000 | +300,000 | 1.05% | 1,646,816 |
| 2020-01-17 | 2020-01-15 | 0.106 | 15,236,000 | +400,000 | 1.03% | 1,615,016 |
| 2020-01-13 | 2020-01-09 | 0.107 | 14,836,000 | -4,000 | 1.01% | 1,587,452 |
| 2020-01-08 | 2020-01-06 | 0.113 | 14,840,000 | -18,000 | 1.01% | 1,676,920 |
| 2020-01-07 | 2020-01-03 | 0.110 | 14,858,000 | +28,000 | 1.01% | 1,634,380 |
| 2020-01-06 | 2020-01-02 | 0.113 | 14,830,000 | -32,000 | 1.01% | 1,675,790 |
| 2020-01-03 | 2019-12-31 | 0.107 | 14,862,000 | +232,000 | 1.01% | 1,590,234 |
| 2020-01-02 | 2019-12-27 | 0.106 | 14,630,000 | -240,000 | 0.99% | 1,550,780 |
| 2019-12-23 | 2019-12-19 | 0.109 | 14,870,000 | -4,000 | 1.01% | 1,620,830 |
| 2019-12-19 | 2019-12-17 | 0.106 | 14,874,000 | -8,000 | 1.01% | 1,576,644 |
| 2019-12-17 | 2019-12-13 | 0.105 | 14,882,000 | -100,000 | 1.01% | 1,562,610 |
| 2019-12-09 | 2019-12-05 | 0.111 | 14,982,000 | -40,000 | 1.02% | 1,663,002 |
| 2019-12-06 | 2019-12-04 | 0.110 | 15,022,000 | -70,000 | 1.02% | 1,652,420 |
| 2019-11-27 | 2019-11-25 | 0.110 | 15,092,000 | -60,000 | 1.02% | 1,660,120 |
| 2019-11-26 | 2019-11-22 | 0.110 | 15,152,000 | -40,000 | 1.03% | 1,666,720 |
| 2019-11-21 | 2019-11-19 | 0.112 | 15,192,000 | +100,000 | 1.03% | 1,701,504 |
| 2019-11-18 | 2019-11-14 | 0.113 | 15,092,000 | -200,000 | 1.02% | 1,705,396 |
| 2019-11-06 | 2019-11-04 | 0.111 | 15,292,000 | +60,000 | 1.04% | 1,697,412 |
| 2019-10-31 | 2019-10-29 | 0.115 | 15,232,000 | -100,000 | 1.03% | 1,751,680 |
| 2019-10-30 | 2019-10-28 | 0.119 | 15,332,000 | -100,000 | 1.04% | 1,824,508 |
| 2019-10-21 | 2019-10-17 | 0.120 | 15,432,000 | -50,000 | 1.05% | 1,851,840 |
| 2019-10-14 | 2019-10-10 | 0.123 | 15,482,000 | +4,000 | 1.05% | 1,904,286 |
| 2019-10-11 | 2019-10-09 | 0.125 | 15,478,000 | -130,000 | 1.05% | 1,934,750 |
| 2019-10-09 | 2019-10-04 | 0.126 | 15,608,000 | +28,000 | 1.06% | 1,966,608 |
| 2019-10-08 | 2019-10-03 | 0.133 | 15,580,000 | +40,000 | 1.06% | 2,072,140 |
| 2019-10-04 | 2019-10-02 | 0.130 | 15,540,000 | -50,000 | 1.05% | 2,020,200 |
| 2019-09-27 | 2019-09-25 | 0.139 | 15,590,000 | -30,000 | 1.06% | 2,167,010 |
| 2019-09-26 | 2019-09-24 | 0.139 | 15,620,000 | -52,000 | 1.06% | 2,171,180 |
| 2019-09-25 | 2019-09-23 | 0.141 | 15,672,000 | -24,000 | 1.06% | 2,209,752 |
| 2019-09-24 | 2019-09-20 | 0.141 | 15,696,000 | +36,000 | 1.06% | 2,213,136 |
| 2019-09-23 | 2019-09-19 | 0.153 | 15,660,000 | -274,000 | 1.06% | 2,395,980 |
| 2019-09-20 | 2019-09-18 | 0.158 | 15,934,000 | -22,000 | 1.08% | 2,517,572 |
| 2019-09-19 | 2019-09-17 | 0.168 | 15,956,000 | +22,000 | 1.08% | 2,680,608 |
| 2019-09-18 | 2019-09-16 | 0.165 | 15,934,000 | +200,000 | 1.08% | 2,629,110 |
| 2019-09-17 | 2019-09-13 | 0.158 | 15,734,000 | +432,000 | 1.07% | 2,485,972 |
| 2019-09-13 | 2019-09-11 | 0.138 | 15,302,000 | -50,000 | 1.04% | 2,111,676 |
| 2019-09-12 | 2019-09-10 | 0.140 | 15,352,000 | -50,000 | 1.04% | 2,149,280 |
| 2019-09-10 | 2019-09-06 | 0.140 | 15,402,000 | +168,000 | 1.04% | 2,156,280 |
| 2019-09-09 | 2019-09-05 | 0.140 | 15,234,000 | -672,000 | 1.03% | 2,132,760 |
| 2019-09-04 | 2019-09-02 | 0.111 | 15,906,000 | -226,000 | 1.08% | 1,765,566 |
| 2019-08-28 | 2019-08-26 | 0.104 | 16,132,000 | -94,000 | 1.09% | 1,677,728 |
| 2019-08-27 | 2019-08-23 | 0.110 | 16,226,000 | +200,000 | 1.10% | 1,784,860 |
| 2019-08-20 | 2019-08-16 | 0.121 | 16,026,000 | +150,000 | 1.09% | 1,939,146 |
| 2019-08-19 | 2019-08-15 | 0.124 | 15,876,000 | -312,000 | 1.08% | 1,968,624 |
| 2019-08-16 | 2019-08-14 | 0.122 | 16,188,000 | +76,000 | 1.10% | 1,974,936 |
| 2019-08-15 | 2019-08-13 | 0.115 | 16,112,000 | -658,000 | 1.09% | 1,852,880 |
| 2019-08-14 | 2019-08-12 | 0.120 | 16,770,000 | -50,000 | 1.14% | 2,012,400 |
| 2019-08-13 | 2019-08-09 | 0.126 | 16,820,000 | -60,000 | 1.14% | 2,119,320 |
| 2019-08-12 | 2019-08-08 | 0.121 | 16,880,000 | +4,000 | 1.14% | 2,042,480 |
| 2019-08-09 | 2019-08-07 | 0.128 | 16,876,000 | -34,000 | 1.14% | 2,160,128 |
| 2019-08-08 | 2019-08-06 | 0.120 | 16,910,000 | +102,000 | 1.15% | 2,029,200 |
| 2019-08-06 | 2019-08-02 | 0.132 | 16,808,000 | -12,000 | 1.14% | 2,218,656 |
| 2019-08-05 | 2019-08-01 | 0.138 | 16,820,000 | -100,000 | 1.14% | 2,321,160 |
| 2019-07-31 | 2019-07-29 | 0.142 | 16,920,000 | +740,000 | 1.15% | 2,402,640 |
| 2019-07-30 | 2019-07-26 | 0.155 | 16,180,000 | +16,000 | 1.10% | 2,507,900 |
| 2019-07-29 | 2019-07-25 | 0.162 | 16,164,000 | -774,000 | 1.10% | 2,618,568 |
| 2019-07-26 | 2019-07-24 | 0.174 | 16,938,000 | +70,000 | 1.15% | 2,947,212 |
| 2019-07-25 | 2019-07-23 | 0.143 | 16,868,000 | -330,000 | 1.14% | 2,412,124 |
| 2019-07-24 | 2019-07-22 | 0.135 | 17,198,000 | -222,000 | 1.17% | 2,321,730 |
| 2019-07-18 | 2019-07-16 | 0.126 | 17,420,000 | +30,000 | 1.18% | 2,194,920 |
| 2019-07-17 | 2019-07-15 | 0.125 | 17,390,000 | +10,000 | 1.18% | 2,173,750 |
| 2019-07-16 | 2019-07-12 | 0.118 | 17,380,000 | -110,000 | 1.18% | 2,050,840 |
| 2019-07-15 | 2019-07-11 | 0.117 | 17,490,000 | -140,000 | 1.19% | 2,046,330 |
| 2019-07-10 | 2019-07-08 | 0.104 | 17,630,000 | -102,000 | 1.20% | 1,833,520 |
| 2019-07-09 | 2019-07-05 | 0.104 | 17,732,000 | -70,000 | 1.20% | 1,844,128 |
| 2019-07-08 | 2019-07-04 | 0.108 | 17,802,000 | +84,000 | 1.21% | 1,922,616 |
| 2019-07-05 | 2019-07-03 | 0.115 | 17,718,000 | -8,000 | 1.20% | 2,037,570 |
| 2019-07-04 | 2019-07-02 | 0.117 | 17,726,000 | +150,000 | 1.20% | 2,073,942 |
| 2019-07-03 | 2019-06-28 | 0.123 | 17,576,000 | -112,000 | 1.19% | 2,161,848 |
| 2019-07-02 | 2019-06-27 | 0.124 | 17,688,000 | +2,000 | 1.20% | 2,193,312 |
| 2019-06-28 | 2019-06-26 | 0.129 | 17,686,000 | -6,000 | 1.20% | 2,281,494 |
| 2019-06-27 | 2019-06-25 | 0.130 | 17,692,000 | -100,000 | 1.20% | 2,299,960 |
| 2019-06-26 | 2019-06-24 | 0.136 | 17,792,000 | +358,000 | 1.21% | 2,419,712 |
| 2019-06-25 | 2019-06-21 | 0.137 | 17,434,000 | -32,000 | 1.18% | 2,388,458 |
| 2019-06-21 | 2019-06-19 | 0.140 | 17,466,000 | +140,000 | 1.18% | 2,445,240 |
| 2019-06-19 | 2019-06-17 | 0.138 | 17,326,000 | -200,000 | 1.17% | 2,390,988 |
| 2019-06-18 | 2019-06-14 | 0.138 | 17,526,000 | -2,000 | 1.19% | 2,418,588 |
| 2019-06-17 | 2019-06-13 | 0.142 | 17,528,000 | +2,000 | 1.19% | 2,488,976 |
| 2019-06-14 | 2019-06-12 | 0.142 | 17,526,000 | -60,000 | 1.19% | 2,488,692 |
| 2019-06-13 | 2019-06-11 | 0.144 | 17,586,000 | -356,000 | 1.19% | 2,532,384 |
| 2019-06-11 | 2019-06-06 | 0.147 | 17,942,000 | +200,000 | 1.22% | 2,637,474 |
| 2019-06-10 | 2019-06-05 | 0.143 | 17,742,000 | +50,000 | 1.20% | 2,537,106 |
| 2019-06-06 | 2019-06-04 | 0.145 | 17,692,000 | -10,000 | 1.20% | 2,565,340 |
| 2019-06-05 | 2019-06-03 | 0.144 | 17,702,000 | +110,000 | 1.20% | 2,549,088 |
| 2019-06-04 | 2019-05-31 | 0.149 | 17,592,000 | +656,000 | 1.19% | 2,621,208 |
| 2019-06-03 | 2019-05-30 | 0.149 | 16,936,000 | +52,000 | 1.15% | 2,523,464 |
| 2019-05-31 | 2019-05-29 | 0.152 | 16,884,000 | +500,000 | 1.14% | 2,566,368 |
| 2019-05-29 | 2019-05-27 | 0.152 | 16,384,000 | -246,000 | 1.11% | 2,490,368 |
| 2019-05-28 | 2019-05-24 | 0.155 | 16,630,000 | -160,000 | 1.13% | 2,577,650 |
| 2019-05-27 | 2019-05-23 | 0.154 | 16,790,000 | -5,120,000 | 1.14% | 2,585,660 |
| 2019-05-24 | 2019-05-22 | 0.165 | 21,910,000 | +5,958,000 | 1.49% | 3,615,150 |
| 2019-05-23 | 2019-05-21 | 0.148 | 15,952,000 | -1,030,000 | 1.08% | 2,360,896 |
| 2019-05-22 | 2019-05-20 | 0.170 | 16,982,000 | +3,346,000 | 1.15% | 2,886,940 |
| 2019-05-21 | 2019-05-17 | 0.375 | 13,636,000 | -230,000 | 0.92% | 5,113,500 |
| 2019-05-15 | 2019-05-10 | 0.390 | 13,866,000 | +100,000 | 0.94% | 5,407,740 |
| 2019-05-14 | 2019-05-09 | 0.385 | 13,766,000 | -30,000 | 0.93% | 5,299,910 |
| 2019-05-10 | 2019-05-08 | 0.390 | 13,796,000 | -36,000 | 0.94% | 5,380,440 |
| 2019-05-09 | 2019-05-07 | 0.390 | 13,832,000 | -184,000 | 0.94% | 5,394,480 |
| 2019-05-08 | 2019-05-06 | 0.390 | 14,016,000 | -12,000 | 0.95% | 5,466,240 |
| 2019-05-07 | 2019-05-03 | 0.400 | 14,028,000 | -50,000 | 0.95% | 5,611,200 |
| 2019-05-02 | 2019-04-29 | 0.405 | 14,078,000 | -14,000 | 0.95% | 5,701,590 |
| 2019-04-29 | 2019-04-25 | 0.410 | 14,092,000 | -10,000 | 0.96% | 5,777,720 |
| 2019-04-25 | 2019-04-23 | 0.415 | 14,102,000 | +360,000 | 0.96% | 5,852,330 |
| 2019-04-24 | 2019-04-18 | 0.415 | 13,742,000 | -70,000 | 0.93% | 5,702,930 |
| 2019-04-23 | 2019-04-17 | 0.415 | 13,812,000 | +100,000 | 0.94% | 5,731,980 |
| 2019-04-17 | 2019-04-15 | 0.420 | 13,712,000 | -180,000 | 0.93% | 5,759,040 |
| 2019-04-16 | 2019-04-12 | 0.420 | 13,892,000 | -392,000 | 0.94% | 5,834,640 |
| 2019-04-15 | 2019-04-11 | 0.420 | 14,284,000 | +74,000 | 0.97% | 5,999,280 |
| 2019-04-12 | 2019-04-10 | 0.415 | 14,210,000 | -70,000 | 0.96% | 5,897,150 |
| 2019-04-10 | 2019-04-08 | 0.435 | 14,280,000 | -266,000 | 0.99% | 6,211,800 |
| 2019-04-09 | 2019-04-04 | 0.435 | 14,546,000 | +296,000 | 1.01% | 6,327,510 |
| 2019-04-08 | 2019-04-03 | 0.425 | 14,250,000 | -130,000 | 0.99% | 6,056,250 |
| 2019-04-03 | 2019-04-01 | 0.440 | 14,380,000 | +914,000 | 1.00% | 6,327,200 |
| 2019-04-02 | 2019-03-29 | 0.435 | 13,466,000 | +340,000 | 0.93% | 5,857,710 |
| 2019-03-29 | 2019-03-27 | 0.510 | 13,126,000 | -250,000 | 0.91% | 6,694,260 |
| 2019-03-28 | 2019-03-26 | 0.520 | 13,376,000 | +198,000 | 0.93% | 6,955,520 |
| 2019-03-27 | 2019-03-25 | 0.530 | 13,178,000 | +130,000 | 0.91% | 6,984,340 |
| 2019-03-26 | 2019-03-22 | 0.530 | 13,048,000 | -60,000 | 0.91% | 6,915,440 |
| 2019-03-25 | 2019-03-21 | 0.530 | 13,108,000 | -330,000 | 0.91% | 6,947,240 |
| 2019-03-22 | 2019-03-20 | 0.540 | 13,438,000 | +32,000 | 0.93% | 7,256,520 |
| 2019-03-21 | 2019-03-19 | 0.540 | 13,406,000 | +234,000 | 0.93% | 7,239,240 |
| 2019-03-20 | 2019-03-18 | 0.540 | 13,172,000 | +242,000 | 0.91% | 7,112,880 |
| 2019-03-19 | 2019-03-15 | 0.600 | 12,930,000 | +512,000 | 0.90% | 7,758,000 |
| 2019-03-18 | 2019-03-14 | 0.520 | 12,418,000 | -6,000 | 0.91% | 6,457,360 |
| 2019-03-15 | 2019-03-13 | 0.530 | 12,424,000 | -6,000 | 0.91% | 6,584,720 |
| 2019-03-14 | 2019-03-12 | 0.530 | 12,430,000 | -50,000 | 0.92% | 6,587,900 |
| 2019-03-11 | 2019-03-07 | 0.520 | 12,480,000 | -200,000 | 0.92% | 6,489,600 |
| 2019-03-08 | 2019-03-06 | 0.520 | 12,680,000 | -520,000 | 0.93% | 6,593,600 |
| 2019-03-07 | 2019-03-05 | 0.520 | 13,200,000 | +60,000 | 0.97% | 6,864,000 |
| 2019-03-06 | 2019-03-04 | 0.540 | 13,140,000 | -20,000 | 0.97% | 7,095,600 |
| 2019-03-05 | 2019-03-01 | 0.540 | 13,160,000 | +220,000 | 0.97% | 7,106,400 |
| 2019-03-04 | 2019-02-28 | 0.570 | 12,940,000 | +20,000 | 0.95% | 7,375,800 |
| 2019-02-27 | 2019-02-25 | 0.580 | 12,920,000 | -212,000 | 0.95% | 7,493,600 |
| 2019-02-26 | 2019-02-22 | 0.570 | 13,132,000 | -116,000 | 0.97% | 7,485,240 |
| 2019-02-25 | 2019-02-21 | 0.560 | 13,248,000 | +50,000 | 0.98% | 7,418,880 |
| 2019-02-22 | 2019-02-20 | 0.590 | 13,198,000 | +216,000 | 0.97% | 7,786,820 |
| 2019-02-21 | 2019-02-19 | 0.590 | 12,982,000 | +280,000 | 0.96% | 7,659,380 |
| 2019-02-20 | 2019-02-18 | 0.620 | 12,702,000 | -102,000 | 0.94% | 7,875,240 |
| 2019-02-19 | 2019-02-15 | 0.670 | 12,804,000 | -360,000 | 0.94% | 8,578,680 |
| 2019-02-18 | 2019-02-14 | 0.620 | 13,164,000 | -110,000 | 0.97% | 8,161,680 |
| 2019-02-15 | 2019-02-13 | 0.630 | 13,274,000 | -46,000 | 0.98% | 8,362,620 |
| 2019-02-14 | 2019-02-12 | 0.600 | 13,320,000 | +440,000 | 0.98% | 7,992,000 |
| 2019-02-13 | 2019-02-11 | 0.720 | 12,880,000 | +1,298,000 | 0.95% | 9,273,600 |
| 2019-02-12 | 2019-02-08 | 0.730 | 11,582,000 | +20,000 | 0.85% | 8,454,860 |
| 2019-02-11 | 2019-02-04 | 0.680 | 11,562,000 | -172,000 | 0.85% | 7,862,160 |
| 2019-02-08 | 2019-01-31 | 0.600 | 11,734,000 | +216,000 | 0.86% | 7,040,400 |
| 2019-02-01 | 2019-01-30 | 0.550 | 11,518,000 | +40,000 | 0.85% | 6,334,900 |
| 2019-01-31 | 2019-01-29 | 0.530 | 11,478,000 | +10,000 | 0.85% | 6,083,340 |
| 2019-01-30 | 2019-01-28 | 0.540 | 11,468,000 | +50,000 | 0.84% | 6,192,720 |
| 2019-01-25 | 2019-01-23 | 0.550 | 11,418,000 | +34,000 | 0.84% | 6,279,900 |
| 2019-01-24 | 2019-01-22 | 0.540 | 11,384,000 | -608,000 | 0.84% | 6,147,360 |
| 2019-01-23 | 2019-01-21 | 0.560 | 11,992,000 | +512,000 | 0.88% | 6,715,520 |
| 2019-01-22 | 2019-01-18 | 0.510 | 11,480,000 | +50,000 | 0.85% | 5,854,800 |
| 2019-01-18 | 2019-01-16 | 0.510 | 11,430,000 | +8,000 | 0.84% | 5,829,300 |
| 2019-01-17 | 2019-01-15 | 0.510 | 11,422,000 | -8,000 | 0.84% | 5,825,220 |
| 2019-01-16 | 2019-01-14 | 0.510 | 11,430,000 | -150,000 | 0.84% | 5,829,300 |
| 2019-01-15 | 2019-01-11 | 0.500 | 11,580,000 | -500,000 | 0.85% | 5,790,000 |
| 2019-01-11 | 2019-01-09 | 0.510 | 12,080,000 | +100,000 | 0.89% | 6,160,800 |
| 2019-01-08 | 2019-01-04 | 0.520 | 11,980,000 | -100,000 | 0.88% | 6,229,600 |
| 2019-01-04 | 2019-01-02 | 0.530 | 12,080,000 | +100,000 | 0.89% | 6,402,400 |
| 2019-01-03 | 2018-12-31 | 0.520 | 11,980,000 | -50,000 | 0.88% | 6,229,600 |
| 2018-12-28 | 2018-12-24 | 0.520 | 12,030,000 | -4,000 | 0.89% | 6,255,600 |
| 2018-12-27 | 2018-12-20 | 0.530 | 12,034,000 | -170,000 | 0.89% | 6,378,020 |
| 2018-12-20 | 2018-12-18 | 0.550 | 12,204,000 | -300,000 | 0.90% | 6,712,200 |
| 2018-12-19 | 2018-12-17 | 0.530 | 12,504,000 | -196,000 | 0.92% | 6,627,120 |
| 2018-12-18 | 2018-12-14 | 0.530 | 12,700,000 | -202,000 | 0.94% | 6,731,000 |
| 2018-12-17 | 2018-12-13 | 0.540 | 12,902,000 | +70,000 | 0.95% | 6,967,080 |
| 2018-12-14 | 2018-12-12 | 0.560 | 12,832,000 | +36,000 | 0.95% | 7,185,920 |
| 2018-12-13 | 2018-12-11 | 0.550 | 12,796,000 | +120,000 | 0.94% | 7,037,800 |
| 2018-12-12 | 2018-12-10 | 0.495 | 12,676,000 | -860,000 | 0.93% | 6,274,620 |
| 2018-12-10 | 2018-12-06 | 0.620 | 13,536,000 | +218,000 | 1.00% | 8,392,320 |
| 2018-12-07 | 2018-12-05 | 0.650 | 13,318,000 | -212,000 | 0.98% | 8,656,700 |
| 2018-12-06 | 2018-12-04 | 0.650 | 13,530,000 | -44,000 | 1.00% | 8,794,500 |
| 2018-12-05 | 2018-12-03 | 0.640 | 13,574,000 | +1,410,000 | 1.00% | 8,687,360 |
| 2018-12-04 | 2018-11-30 | 0.760 | 12,164,000 | -10,000 | 0.90% | 9,244,640 |
| 2018-12-03 | 2018-11-29 | 0.770 | 12,174,000 | +148,000 | 0.90% | 9,373,980 |
| 2018-11-30 | 2018-11-28 | 0.760 | 12,026,000 | +166,000 | 0.89% | 9,139,760 |
| 2018-11-29 | 2018-11-27 | 0.780 | 11,860,000 | +532,000 | 0.87% | 9,250,800 |
| 2018-11-28 | 2018-11-26 | 0.780 | 11,328,000 | +634,000 | 0.83% | 8,835,840 |
| 2018-11-27 | 2018-11-23 | 0.820 | 10,694,000 | +8,000 | 0.79% | 8,769,080 |
| 2018-11-26 | 2018-11-22 | 0.790 | 10,686,000 | -142,000 | 0.79% | 8,441,940 |
| 2018-11-23 | 2018-11-21 | 0.770 | 10,828,000 | +4,000 | 0.80% | 8,337,560 |
| 2018-11-22 | 2018-11-20 | 0.790 | 10,824,000 | -6,000 | 0.80% | 8,550,960 |
| 2018-11-21 | 2018-11-19 | 0.800 | 10,830,000 | -48,000 | 0.80% | 8,664,000 |
| 2018-11-20 | 2018-11-16 | 0.810 | 10,878,000 | -224,000 | 0.80% | 8,811,180 |
| 2018-11-19 | 2018-11-15 | 0.850 | 11,102,000 | -232,000 | 0.82% | 9,436,700 |
| 2018-11-16 | 2018-11-14 | 0.830 | 11,334,000 | -186,000 | 0.83% | 9,407,220 |
| 2018-11-14 | 2018-11-12 | 0.820 | 11,520,000 | -316,000 | 0.86% | 9,446,400 |
| 2018-11-13 | 2018-11-09 | 0.760 | 11,836,000 | -216,000 | 0.89% | 8,995,360 |
| 2018-11-12 | 2018-11-08 | 0.770 | 12,052,000 | -2,000 | 0.90% | 9,280,040 |
| 2018-11-09 | 2018-11-07 | 0.780 | 12,054,000 | -220,000 | 0.90% | 9,402,120 |
| 2018-11-08 | 2018-11-06 | 0.750 | 12,274,000 | +322,000 | 0.92% | 9,205,500 |
| 2018-11-07 | 2018-11-05 | 0.730 | 11,952,000 | -222,000 | 0.90% | 8,724,960 |
| 2018-11-06 | 2018-11-02 | 0.720 | 12,174,000 | +932,000 | 0.91% | 8,765,280 |
| 2018-11-05 | 2018-11-01 | 0.830 | 11,242,000 | +64,000 | 0.84% | 9,330,860 |
| 2018-11-02 | 2018-10-31 | 0.780 | 11,178,000 | -28,000 | 0.84% | 8,718,840 |
| 2018-11-01 | 2018-10-30 | 0.690 | 11,206,000 | -70,000 | 0.84% | 7,732,140 |
| 2018-10-31 | 2018-10-29 | 0.700 | 11,276,000 | -180,000 | 0.85% | 7,893,200 |
| 2018-10-30 | 2018-10-26 | 0.660 | 11,456,000 | +230,000 | 0.86% | 7,560,960 |
| 2018-10-29 | 2018-10-25 | 0.650 | 11,226,000 | -1,402,000 | 0.84% | 7,296,900 |
| 2018-10-26 | 2018-10-24 | 0.660 | 12,628,000 | -276,000 | 0.95% | 8,334,480 |
| 2018-10-25 | 2018-10-23 | 0.680 | 12,904,000 | +20,000 | 1.21% | 8,774,720 |
| 2018-10-24 | 2018-10-22 | 0.750 | 12,884,000 | +52,000 | 1.21% | 9,663,000 |
| 2018-10-23 | 2018-10-19 | 0.720 | 12,832,000 | -114,000 | 1.21% | 9,239,040 |
| 2018-10-22 | 2018-10-18 | 0.710 | 12,946,000 | -46,000 | 1.22% | 9,191,660 |
| 2018-10-19 | 2018-10-16 | 0.720 | 12,992,000 | -100,000 | 1.22% | 9,354,240 |
| 2018-10-18 | 2018-10-15 | 0.710 | 13,092,000 | -42,000 | 1.23% | 9,295,320 |
| 2018-10-16 | 2018-10-12 | 0.710 | 13,134,000 | +100,000 | 1.23% | 9,325,140 |
| 2018-10-15 | 2018-10-11 | 0.710 | 13,034,000 | +76,000 | 1.22% | 9,254,140 |
| 2018-10-12 | 2018-10-10 | 0.740 | 12,958,000 | -266,000 | 1.22% | 9,588,920 |
| 2018-10-11 | 2018-10-09 | 0.750 | 13,224,000 | -60,000 | 1.24% | 9,918,000 |
| 2018-10-10 | 2018-10-08 | 0.710 | 13,284,000 | -426,000 | 1.25% | 9,431,640 |
| 2018-10-09 | 2018-10-05 | 0.710 | 13,710,000 | +64,000 | 1.29% | 9,734,100 |
| 2018-10-08 | 2018-10-04 | 0.720 | 13,646,000 | -126,000 | 1.28% | 9,825,120 |
| 2018-10-05 | 2018-10-03 | 0.740 | 13,772,000 | +92,000 | 1.29% | 10,191,280 |
| 2018-10-04 | 2018-10-02 | 0.790 | 13,680,000 | +374,000 | 1.29% | 10,807,200 |
| 2018-10-03 | 2018-09-28 | 0.780 | 13,306,000 | +90,000 | 1.25% | 10,378,680 |
| 2018-10-02 | 2018-09-27 | 0.750 | 13,216,000 | -364,000 | 1.24% | 9,912,000 |
| 2018-09-28 | 2018-09-26 | 0.680 | 13,580,000 | -20,000 | 1.28% | 9,234,400 |
| 2018-09-27 | 2018-09-24 | 0.610 | 13,600,000 | -84,000 | 1.28% | 8,296,000 |
| 2018-09-26 | 2018-09-21 | 0.620 | 13,684,000 | +92,000 | 1.29% | 8,484,080 |
| 2018-09-24 | 2018-09-20 | 0.640 | 13,592,000 | -50,000 | 1.28% | 8,698,880 |
| 2018-09-21 | 2018-09-19 | 0.640 | 13,642,000 | -260,000 | 1.28% | 8,730,880 |
| 2018-09-18 | 2018-09-14 | 0.660 | 13,902,000 | -128,000 | 1.31% | 9,175,320 |
| 2018-09-17 | 2018-09-13 | 0.650 | 14,030,000 | +530,000 | 1.32% | 9,119,500 |
| 2018-09-14 | 2018-09-12 | 0.630 | 13,500,000 | -202,000 | 1.27% | 8,505,000 |
| 2018-09-13 | 2018-09-11 | 0.610 | 13,702,000 | -12,000 | 1.29% | 8,358,220 |
| 2018-09-12 | 2018-09-10 | 0.610 | 13,714,000 | +368,000 | 1.29% | 8,365,540 |
| 2018-09-11 | 2018-09-07 | 0.650 | 13,346,000 | +988,000 | 1.25% | 8,674,900 |
| 2018-09-10 | 2018-09-06 | 0.700 | 12,358,000 | +768,000 | 1.16% | 8,650,600 |
| 2018-09-07 | 2018-09-05 | 0.680 | 11,590,000 | +594,000 | 1.09% | 7,881,200 |
| 2018-09-06 | 2018-09-04 | 0.690 | 10,996,000 | +566,000 | 1.03% | 7,587,240 |
| 2018-09-05 | 2018-09-03 | 0.640 | 10,430,000 | -50,000 | 0.98% | 6,675,200 |
| 2018-09-04 | 2018-08-31 | 0.610 | 10,480,000 | +88,000 | 0.98% | 6,392,800 |
| 2018-09-03 | 2018-08-30 | 0.620 | 10,392,000 | +674,000 | 0.98% | 6,443,040 |
| 2018-08-31 | 2018-08-29 | 0.610 | 9,718,000 | +80,000 | 0.91% | 5,927,980 |
| 2018-08-30 | 2018-08-28 | 0.630 | 9,638,000 | +116,000 | 0.91% | 6,071,940 |
| 2018-08-29 | 2018-08-27 | 0.640 | 9,522,000 | -862,000 | 0.89% | 6,094,080 |
| 2018-08-28 | 2018-08-24 | 0.590 | 10,384,000 | -156,000 | 0.98% | 6,126,560 |
| 2018-08-27 | 2018-08-23 | 0.630 | 10,540,000 | -490,000 | 0.99% | 6,640,200 |
| 2018-08-24 | 2018-08-22 | 0.650 | 11,030,000 | -330,000 | 1.04% | 7,169,500 |
| 2018-08-23 | 2018-08-21 | 0.640 | 11,360,000 | +92,000 | 1.07% | 7,270,400 |
| 2018-08-22 | 2018-08-20 | 0.610 | 11,268,000 | +464,000 | 1.06% | 6,873,480 |
| 2018-08-21 | 2018-08-17 | 0.560 | 10,804,000 | +438,000 | 1.01% | 6,050,240 |
| 2018-08-20 | 2018-08-16 | 0.520 | 10,366,000 | +778,000 | 0.97% | 5,390,320 |
| 2018-08-17 | 2018-08-15 | 0.490 | 9,588,000 | +26,000 | 0.90% | 4,698,120 |
| 2018-08-16 | 2018-08-14 | 0.445 | 9,562,000 | +450,000 | 0.90% | 4,255,090 |
| 2018-08-15 | 2018-08-13 | 0.405 | 9,112,000 | -30,000 | 0.86% | 3,690,360 |
| 2018-08-14 | 2018-08-10 | 0.410 | 9,142,000 | +68,000 | 0.86% | 3,748,220 |
| 2018-08-13 | 2018-08-09 | 0.410 | 9,074,000 | -2,000 | 0.85% | 3,720,340 |
| 2018-08-10 | 2018-08-08 | 0.425 | 9,076,000 | +24,000 | 0.85% | 3,857,300 |
| 2018-08-09 | 2018-08-07 | 0.420 | 9,052,000 | +80,000 | 0.85% | 3,801,840 |
| 2018-08-08 | 2018-08-06 | 0.420 | 8,972,000 | -18,000 | 0.84% | 3,768,240 |
| 2018-08-07 | 2018-08-03 | 0.435 | 8,990,000 | +100,000 | 0.84% | 3,910,650 |
| 2018-08-06 | 2018-08-02 | 0.435 | 8,890,000 | -2,000 | 0.84% | 3,867,150 |
| 2018-08-03 | 2018-08-01 | 0.445 | 8,892,000 | +20,000 | 0.84% | 3,956,940 |
| 2018-08-02 | 2018-07-31 | 0.450 | 8,872,000 | +78,000 | 0.83% | 3,992,400 |
| 2018-08-01 | 2018-07-30 | 0.430 | 8,794,000 | +28,000 | 0.83% | 3,781,420 |
| 2018-07-31 | 2018-07-27 | 0.455 | 8,766,000 | +54,000 | 0.82% | 3,988,530 |
| 2018-07-30 | 2018-07-26 | 0.455 | 8,712,000 | -62,000 | 0.82% | 3,963,960 |
| 2018-07-27 | 2018-07-25 | 0.465 | 8,774,000 | -100,000 | 0.82% | 4,079,910 |
| 2018-07-25 | 2018-07-23 | 0.460 | 8,874,000 | -110,000 | 0.83% | 4,082,040 |
| 2018-07-24 | 2018-07-20 | 0.460 | 8,984,000 | +10,000 | 0.84% | 4,132,640 |
| 2018-07-23 | 2018-07-19 | 0.475 | 8,974,000 | +1,550,000 | 0.84% | 4,262,650 |
| 2018-07-20 | 2018-07-18 | 0.455 | 7,424,000 | +60,000 | 0.70% | 3,377,920 |
| 2018-07-18 | 2018-07-16 | 0.440 | 7,364,000 | +24,000 | 0.69% | 3,240,160 |
| 2018-07-17 | 2018-07-13 | 0.440 | 7,340,000 | -88,000 | 0.69% | 3,229,600 |
| 2018-07-16 | 2018-07-12 | 0.440 | 7,428,000 | +176,000 | 0.70% | 3,268,320 |
| 2018-07-13 | 2018-07-11 | 0.435 | 7,252,000 | +86,000 | 0.68% | 3,154,620 |
| 2018-07-12 | 2018-07-10 | 0.440 | 7,166,000 | +100,000 | 0.67% | 3,153,040 |
| 2018-07-10 | 2018-07-06 | 0.450 | 7,066,000 | -250,000 | 0.66% | 3,179,700 |
| 2018-07-06 | 2018-07-04 | 0.460 | 7,316,000 | -10,000 | 0.69% | 3,365,360 |
| 2018-07-05 | 2018-07-03 | 0.460 | 7,326,000 | +184,000 | 0.69% | 3,369,960 |
| 2018-07-03 | 2018-06-28 | 0.480 | 7,142,000 | -58,000 | 0.67% | 3,428,160 |
| 2018-06-29 | 2018-06-27 | 0.480 | 7,200,000 | -150,000 | 0.68% | 3,456,000 |
| 2018-06-28 | 2018-06-26 | 0.475 | 7,350,000 | +310,000 | 0.69% | 3,491,250 |
| 2018-06-25 | 2018-06-21 | 0.490 | 7,040,000 | -510,000 | 0.66% | 3,449,600 |
| 2018-06-22 | 2018-06-20 | 0.485 | 7,550,000 | -10,000 | 0.71% | 3,661,750 |
| 2018-06-20 | 2018-06-15 | 0.500 | 7,560,000 | -54,000 | 0.71% | 3,780,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 7,614,000 | -178,000 | 0.72% | 3,807,000 |
| 2018-06-15 | 2018-06-13 | 0.490 | 7,792,000 | +24,000 | 0.73% | 3,818,080 |
| 2018-06-14 | 2018-06-12 | 0.485 | 7,768,000 | -80,000 | 0.73% | 3,767,480 |
| 2018-06-13 | 2018-06-11 | 0.490 | 7,848,000 | -222,000 | 0.74% | 3,845,520 |
| 2018-06-12 | 2018-06-08 | 0.485 | 8,070,000 | +190,000 | 0.76% | 3,913,950 |
| 2018-06-11 | 2018-06-07 | 0.500 | 7,880,000 | +810,000 | 0.74% | 3,940,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 7,070,000 | +120,000 | 0.66% | 3,605,700 |
| 2018-06-07 | 2018-06-05 | 0.510 | 6,950,000 | -180,000 | 0.65% | 3,544,500 |
| 2018-06-06 | 2018-06-04 | 0.520 | 7,130,000 | -350,000 | 0.67% | 3,707,600 |
| 2018-06-05 | 2018-06-01 | 0.480 | 7,480,000 | +140,000 | 0.70% | 3,590,400 |
| 2018-06-04 | 2018-05-31 | 0.485 | 7,340,000 | +210,000 | 0.69% | 3,559,900 |
| 2018-06-01 | 2018-05-30 | 0.490 | 7,130,000 | -50,000 | 0.67% | 3,493,700 |
| 2018-05-31 | 2018-05-29 | 0.500 | 7,180,000 | -436,000 | 0.67% | 3,590,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 7,616,000 | -582,000 | 0.72% | 3,769,920 |
| 2018-05-29 | 2018-05-25 | 0.480 | 8,198,000 | +92,000 | 0.77% | 3,935,040 |
| 2018-05-28 | 2018-05-24 | 0.500 | 8,106,000 | +400,000 | 0.76% | 4,053,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 7,706,000 | -274,000 | 0.72% | 3,930,060 |
| 2018-05-24 | 2018-05-21 | 0.510 | 7,980,000 | +28,000 | 0.75% | 4,069,800 |
| 2018-05-23 | 2018-05-18 | 0.540 | 7,952,000 | +374,000 | 0.75% | 4,294,080 |
| 2018-05-21 | 2018-05-17 | 0.530 | 7,578,000 | +162,000 | 0.71% | 4,016,340 |
| 2018-05-17 | 2018-05-15 | 0.530 | 7,416,000 | -304,000 | 0.70% | 3,930,480 |
| 2018-05-16 | 2018-05-14 | 0.465 | 7,720,000 | -68,000 | 0.73% | 3,589,800 |
| 2018-05-14 | 2018-05-10 | 0.450 | 7,788,000 | +20,000 | 0.73% | 3,504,600 |
| 2018-05-11 | 2018-05-09 | 0.460 | 7,768,000 | +20,000 | 0.73% | 3,573,280 |
| 2018-05-10 | 2018-05-08 | 0.470 | 7,748,000 | -280,000 | 0.73% | 3,641,560 |
| 2018-05-09 | 2018-05-07 | 0.460 | 8,028,000 | -214,000 | 0.75% | 3,692,880 |
| 2018-05-08 | 2018-05-04 | 0.415 | 8,242,000 | -192,000 | 0.77% | 3,420,430 |
| 2018-05-07 | 2018-05-03 | 0.480 | 8,434,000 | -746,000 | 0.79% | 4,048,320 |
| 2018-05-04 | 2018-05-02 | 0.495 | 9,180,000 | -294,000 | 0.86% | 4,544,100 |
| 2018-05-03 | 2018-04-30 | 0.490 | 9,474,000 | +608,000 | 0.89% | 4,642,260 |
| 2018-05-02 | 2018-04-27 | 0.475 | 8,866,000 | +62,000 | 0.83% | 4,211,350 |
| 2018-04-30 | 2018-04-26 | 0.475 | 8,804,000 | +522,000 | 0.83% | 4,181,900 |
| 2018-04-27 | 2018-04-25 | 0.485 | 8,282,000 | +46,000 | 0.78% | 4,016,770 |
| 2018-04-26 | 2018-04-24 | 0.480 | 8,236,000 | -54,000 | 0.77% | 3,953,280 |
| 2018-04-25 | 2018-04-23 | 0.470 | 8,290,000 | -400,000 | 0.78% | 3,896,300 |
| 2018-04-24 | 2018-04-20 | 0.460 | 8,690,000 | +278,000 | 0.82% | 3,997,400 |
| 2018-04-20 | 2018-04-18 | 0.490 | 8,412,000 | -176,000 | 0.79% | 4,121,880 |
| 2018-04-19 | 2018-04-17 | 0.510 | 8,588,000 | +20,000 | 0.81% | 4,379,880 |
| 2018-04-18 | 2018-04-16 | 0.510 | 8,568,000 | -120,000 | 0.80% | 4,369,680 |
| 2018-04-17 | 2018-04-13 | 0.520 | 8,688,000 | +142,000 | 0.82% | 4,517,760 |
| 2018-04-16 | 2018-04-12 | 0.510 | 8,546,000 | -210,000 | 0.80% | 4,358,460 |
| 2018-04-13 | 2018-04-11 | 0.540 | 8,756,000 | +726,000 | 0.82% | 4,728,240 |
| 2018-04-12 | 2018-04-10 | 0.540 | 8,030,000 | +312,000 | 0.75% | 4,336,200 |
| 2018-04-11 | 2018-04-09 | 0.510 | 7,718,000 | +200,000 | 0.72% | 3,936,180 |
| 2018-04-09 | 2018-04-04 | 0.490 | 7,518,000 | -40,000 | 0.71% | 3,683,820 |
| 2018-04-06 | 2018-04-03 | 0.510 | 7,558,000 | +90,000 | 0.71% | 3,854,580 |
| 2018-04-04 | 2018-03-29 | 0.520 | 7,468,000 | -102,000 | 0.70% | 3,883,360 |
| 2018-04-03 | 2018-03-28 | 0.510 | 7,570,000 | -348,000 | 0.71% | 3,860,700 |
| 2018-03-29 | 2018-03-27 | 0.530 | 7,918,000 | -50,000 | 0.74% | 4,196,540 |
| 2018-03-28 | 2018-03-26 | 0.540 | 7,968,000 | -50,000 | 0.75% | 4,302,720 |
| 2018-03-27 | 2018-03-23 | 0.530 | 8,018,000 | -358,000 | 0.75% | 4,249,540 |
| 2018-03-26 | 2018-03-22 | 0.550 | 8,376,000 | -100,000 | 0.79% | 4,606,800 |
| 2018-03-23 | 2018-03-21 | 0.550 | 8,476,000 | +78,000 | 0.80% | 4,661,800 |
| 2018-03-22 | 2018-03-20 | 0.530 | 8,398,000 | -1,076,000 | 0.79% | 4,450,940 |
| 2018-03-21 | 2018-03-19 | 0.540 | 9,474,000 | -532,000 | 0.89% | 5,115,960 |
| 2018-03-20 | 2018-03-16 | 0.570 | 10,006,000 | -514,000 | 0.94% | 5,703,420 |
| 2018-03-19 | 2018-03-15 | 0.600 | 10,520,000 | +806,000 | 0.99% | 6,312,000 |
| 2018-03-16 | 2018-03-14 | 0.580 | 9,714,000 | +1,856,000 | 0.91% | 5,634,120 |
| 2018-03-15 | 2018-03-13 | 0.530 | 7,858,000 | +2,354,000 | 0.74% | 4,164,740 |
| 2018-03-14 | 2018-03-12 | 0.430 | 5,504,000 | -4,000 | 0.52% | 2,366,720 |
| 2018-03-13 | 2018-03-09 | 0.430 | 5,508,000 | -858,000 | 0.52% | 2,368,440 |
| 2018-03-12 | 2018-03-08 | 0.430 | 6,366,000 | -1,158,000 | 0.60% | 2,737,380 |
| 2018-03-09 | 2018-03-07 | 0.435 | 7,524,000 | -952,000 | 0.71% | 3,272,940 |
| 2018-03-08 | 2018-03-06 | 0.395 | 8,476,000 | -100,000 | 0.80% | 3,348,020 |
| 2018-03-05 | 2018-03-01 | 0.410 | 8,576,000 | -302,000 | 0.81% | 3,516,160 |
| 2018-03-02 | 2018-02-28 | 0.385 | 8,878,000 | -450,000 | 0.83% | 3,418,030 |
| 2018-02-23 | 2018-02-21 | 0.385 | 9,328,000 | +100,000 | 0.88% | 3,591,280 |
| 2018-02-20 | 2018-02-13 | 0.390 | 9,228,000 | -72,000 | 0.87% | 3,598,920 |
| 2018-02-13 | 2018-02-09 | 0.380 | 9,300,000 | -344,000 | 0.87% | 3,534,000 |
| 2018-02-12 | 2018-02-08 | 0.395 | 9,644,000 | +100,000 | 0.91% | 3,809,380 |
| 2018-02-09 | 2018-02-07 | 0.395 | 9,544,000 | -20,000 | 0.90% | 3,769,880 |
| 2018-02-08 | 2018-02-06 | 0.395 | 9,564,000 | -14,000 | 0.90% | 3,777,780 |
| 2018-02-02 | 2018-01-31 | 0.390 | 9,578,000 | -100,000 | 0.90% | 3,735,420 |
| 2018-02-01 | 2018-01-30 | 0.395 | 9,678,000 | -32,000 | 0.91% | 3,822,810 |
| 2018-01-29 | 2018-01-25 | 0.400 | 9,710,000 | +50,000 | 0.91% | 3,884,000 |
| 2018-01-25 | 2018-01-23 | 0.400 | 9,660,000 | -18,000 | 0.91% | 3,864,000 |
| 2018-01-22 | 2018-01-18 | 0.400 | 9,678,000 | -130,000 | 0.91% | 3,871,200 |
| 2018-01-16 | 2018-01-12 | 0.400 | 9,808,000 | +48,000 | 0.92% | 3,923,200 |
| 2018-01-15 | 2018-01-11 | 0.400 | 9,760,000 | +102,000 | 0.92% | 3,904,000 |
| 2018-01-11 | 2018-01-09 | 0.400 | 9,658,000 | +82,000 | 0.91% | 3,863,200 |
| 2018-01-10 | 2018-01-08 | 0.400 | 9,576,000 | +46,000 | 0.90% | 3,830,400 |
| 2018-01-04 | 2018-01-02 | 0.400 | 9,530,000 | -2,000 | 0.90% | 3,812,000 |
| 2018-01-03 | 2017-12-29 | 0.395 | 9,532,000 | +40,000 | 0.90% | 3,765,140 |
| 2018-01-02 | 2017-12-28 | 0.400 | 9,492,000 | +2,000 | 0.89% | 3,796,800 |
| 2017-12-22 | 2017-12-20 | 0.395 | 9,490,000 | -200,000 | 0.89% | 3,748,550 |
| 2017-12-20 | 2017-12-18 | 0.400 | 9,690,000 | +2,000 | 0.91% | 3,876,000 |
| 2017-12-18 | 2017-12-14 | 0.405 | 9,688,000 | +100,000 | 0.91% | 3,923,640 |
| 2017-12-15 | 2017-12-13 | 0.400 | 9,588,000 | +50,000 | 0.90% | 3,835,200 |
| 2017-12-12 | 2017-12-08 | 0.400 | 9,538,000 | +2,000 | 0.90% | 3,815,200 |
| 2017-12-11 | 2017-12-07 | 0.400 | 9,536,000 | +64,000 | 0.90% | 3,814,400 |
| 2017-12-08 | 2017-12-06 | 0.405 | 9,472,000 | -62,000 | 0.89% | 3,836,160 |
| 2017-11-30 | 2017-11-28 | 0.405 | 9,534,000 | +20,000 | 0.90% | 3,861,270 |
| 2017-11-29 | 2017-11-27 | 0.405 | 9,514,000 | -82,000 | 0.89% | 3,853,170 |
| 2017-11-23 | 2017-11-21 | 0.400 | 9,596,000 | +198,000 | 0.90% | 3,838,400 |
| 2017-11-21 | 2017-11-17 | 0.405 | 9,398,000 | +108,000 | 0.88% | 3,806,190 |
| 2017-11-17 | 2017-11-15 | 0.410 | 9,290,000 | +100,000 | 0.93% | 3,808,900 |
| 2017-11-16 | 2017-11-14 | 0.410 | 9,190,000 | -52,000 | 0.92% | 3,767,900 |
| 2017-11-14 | 2017-11-10 | 0.405 | 9,242,000 | +52,000 | 0.92% | 3,743,010 |
| 2017-11-13 | 2017-11-09 | 0.405 | 9,190,000 | +14,000 | 0.92% | 3,721,950 |
| 2017-11-10 | 2017-11-08 | 0.405 | 9,176,000 | +2,000 | 0.92% | 3,716,280 |
| 2017-11-09 | 2017-11-07 | 0.405 | 9,174,000 | +20,000 | 0.92% | 3,715,470 |
| 2017-11-07 | 2017-11-03 | 0.410 | 9,154,000 | +100,000 | 0.92% | 3,753,140 |
| 2017-11-06 | 2017-11-02 | 0.410 | 9,054,000 | -148,000 | 0.91% | 3,712,140 |
| 2017-11-03 | 2017-11-01 | 0.410 | 9,202,000 | +100,000 | 0.92% | 3,772,820 |
| 2017-11-02 | 2017-10-31 | 0.405 | 9,102,000 | +14,000 | 0.91% | 3,686,310 |
| 2017-11-01 | 2017-10-30 | 0.415 | 9,088,000 | -2,000 | 0.91% | 3,771,520 |
| 2017-10-31 | 2017-10-27 | 0.420 | 9,090,000 | +100,000 | 0.91% | 3,817,800 |
| 2017-10-25 | 2017-10-23 | 0.410 | 8,990,000 | +40,000 | 0.90% | 3,685,900 |
| 2017-10-23 | 2017-10-19 | 0.410 | 8,950,000 | +200,000 | 0.90% | 3,669,500 |
| 2017-10-20 | 2017-10-18 | 0.410 | 8,750,000 | -20,000 | 0.88% | 3,587,500 |
| 2017-10-19 | 2017-10-17 | 0.410 | 8,770,000 | -12,000 | 0.88% | 3,595,700 |
| 2017-10-16 | 2017-10-12 | 0.410 | 8,782,000 | -100,000 | 0.88% | 3,600,620 |
| 2017-10-12 | 2017-10-10 | 0.415 | 8,882,000 | -70,000 | 0.89% | 3,686,030 |
| 2017-10-10 | 2017-10-06 | 0.410 | 8,952,000 | -20,000 | 0.90% | 3,670,320 |
| 2017-09-25 | 2017-09-21 | 0.410 | 8,972,000 | +20,000 | 0.90% | 3,678,520 |
| 2017-09-22 | 2017-09-20 | 0.415 | 8,952,000 | -4,000 | 0.90% | 3,715,080 |
| 2017-09-21 | 2017-09-19 | 0.415 | 8,956,000 | -32,000 | 0.90% | 3,716,740 |
| 2017-09-18 | 2017-09-14 | 0.425 | 8,988,000 | -24,000 | 0.90% | 3,819,900 |
| 2017-09-15 | 2017-09-13 | 0.425 | 9,012,000 | +208,000 | 0.90% | 3,830,100 |
| 2017-09-14 | 2017-09-12 | 0.410 | 8,804,000 | -2,000 | 0.88% | 3,609,640 |
| 2017-09-13 | 2017-09-11 | 0.410 | 8,806,000 | -168,000 | 0.88% | 3,610,460 |
| 2017-09-12 | 2017-09-08 | 0.410 | 8,974,000 | -22,000 | 0.90% | 3,679,340 |
| 2017-09-11 | 2017-09-07 | 0.410 | 8,996,000 | -246,000 | 0.90% | 3,688,360 |
| 2017-09-07 | 2017-09-05 | 0.410 | 9,242,000 | -400,000 | 0.92% | 3,789,220 |
| 2017-09-06 | 2017-09-04 | 0.410 | 9,642,000 | -2,000 | 0.96% | 3,953,220 |
| 2017-09-05 | 2017-09-01 | 0.410 | 9,644,000 | +100,000 | 0.96% | 3,954,040 |
| 2017-09-04 | 2017-08-31 | 0.410 | 9,544,000 | -200,000 | 0.95% | 3,913,040 |
| 2017-09-01 | 2017-08-30 | 0.410 | 9,744,000 | -100,000 | 0.97% | 3,995,040 |
| 2017-08-31 | 2017-08-29 | 0.410 | 9,844,000 | -200,000 | 0.98% | 4,036,040 |
| 2017-08-30 | 2017-08-28 | 0.410 | 10,044,000 | -400,000 | 1.00% | 4,118,040 |
| 2017-08-29 | 2017-08-25 | 0.410 | 10,444,000 | -12,000 | 1.04% | 4,282,040 |
| 2017-08-24 | 2017-08-21 | 0.410 | 10,456,000 | -12,000 | 1.05% | 4,286,960 |
| 2017-08-22 | 2017-08-18 | 0.415 | 10,468,000 | -520,000 | 1.05% | 4,344,220 |
| 2017-08-17 | 2017-08-15 | 0.410 | 10,988,000 | -252,000 | 1.10% | 4,505,080 |
| 2017-08-15 | 2017-08-11 | 0.415 | 11,240,000 | -3,794,000 | 1.12% | 4,664,600 |
| 2017-08-14 | 2017-08-10 | 0.415 | 15,034,000 | -500,000 | 1.50% | 6,239,110 |
| 2017-08-11 | 2017-08-09 | 0.415 | 15,534,000 | -58,000 | 1.55% | 6,446,610 |
| 2017-08-10 | 2017-08-08 | 0.415 | 15,592,000 | -28,000 | 1.56% | 6,470,680 |
| 2017-08-07 | 2017-08-03 | 0.415 | 15,620,000 | +510,000 | 1.56% | 6,482,300 |
| 2017-08-03 | 2017-08-01 | 0.415 | 15,110,000 | +622,000 | 1.51% | 6,270,650 |
| 2017-08-02 | 2017-07-31 | 0.415 | 14,488,000 | +392,000 | 1.45% | 6,012,520 |
| 2017-08-01 | 2017-07-28 | 0.420 | 14,096,000 | +52,000 | 1.41% | 5,920,320 |
| 2017-07-31 | 2017-07-27 | 0.415 | 14,044,000 | -14,000 | 1.40% | 5,828,260 |
| 2017-07-26 | 2017-07-24 | 0.420 | 14,058,000 | -28,000 | 1.41% | 5,904,360 |
| 2017-07-24 | 2017-07-20 | 0.415 | 14,086,000 | +24,000 | 1.41% | 5,845,690 |
| 2017-07-20 | 2017-07-18 | 0.420 | 14,062,000 | +500,000 | 1.41% | 5,906,040 |
| 2017-07-13 | 2017-07-11 | 0.410 | 13,562,000 | -30,000 | 1.36% | 5,560,420 |
| 2017-07-10 | 2017-07-06 | 0.420 | 13,592,000 | -2,000 | 1.36% | 5,708,640 |
| 2017-07-05 | 2017-07-03 | 0.420 | 13,594,000 | -6,000 | 1.36% | 5,709,480 |
| 2017-06-30 | 2017-06-28 | 0.430 | 13,600,000 | -422,000 | 1.36% | 5,848,000 |
| 2017-06-29 | 2017-06-27 | 0.440 | 14,022,000 | -568,000 | 1.40% | 6,169,680 |
| 2017-06-26 | 2017-06-22 | 0.435 | 14,590,000 | +10,000 | 1.46% | 6,346,650 |
| 2017-06-20 | 2017-06-16 | 0.440 | 14,580,000 | -2,000 | 1.46% | 6,415,200 |
| 2017-06-15 | 2017-06-13 | 0.450 | 14,582,000 | -2,000 | 1.46% | 6,561,900 |
| 2017-06-13 | 2017-06-09 | 0.460 | 14,584,000 | +28,000 | 1.46% | 6,708,640 |
| 2017-06-12 | 2017-06-08 | 0.455 | 14,556,000 | -18,000 | 1.46% | 6,622,980 |
| 2017-06-09 | 2017-06-07 | 0.460 | 14,574,000 | +52,000 | 1.46% | 6,704,040 |
| 2017-06-07 | 2017-06-05 | 0.440 | 14,522,000 | +50,000 | 1.45% | 6,389,680 |
| 2017-06-06 | 2017-06-02 | 0.440 | 14,472,000 | -224,000 | 1.45% | 6,367,680 |
| 2017-06-01 | 2017-05-29 | 0.410 | 14,696,000 | +50,000 | 1.47% | 6,025,360 |
| 2017-05-29 | 2017-05-25 | 0.405 | 14,646,000 | +100,000 | 1.46% | 5,931,630 |
| 2017-05-15 | 2017-05-11 | 0.415 | 14,546,000 | -20,000 | 1.45% | 6,036,590 |
| 2017-04-24 | 2017-04-20 | 0.415 | 14,566,000 | +150,000 | 1.46% | 6,044,890 |
| 2017-04-21 | 2017-04-19 | 0.430 | 14,416,000 | -136,000 | 1.44% | 6,198,880 |
| 2017-04-20 | 2017-04-18 | 0.430 | 14,552,000 | +90,000 | 1.46% | 6,257,360 |
| 2017-04-19 | 2017-04-13 | 0.430 | 14,462,000 | +10,000 | 1.45% | 6,218,660 |
| 2017-04-18 | 2017-04-12 | 0.430 | 14,452,000 | +100,000 | 1.45% | 6,214,360 |
| 2017-04-13 | 2017-04-11 | 0.440 | 14,352,000 | +16,000 | 1.44% | 6,314,880 |
| 2017-04-12 | 2017-04-10 | 0.415 | 14,336,000 | +400,000 | 1.43% | 5,949,440 |
| 2017-04-10 | 2017-04-06 | 0.430 | 13,936,000 | +20,000 | 1.39% | 5,992,480 |
| 2017-04-07 | 2017-04-05 | 0.440 | 13,916,000 | -10,000 | 1.39% | 6,123,040 |
| 2017-04-06 | 2017-04-03 | 0.460 | 13,926,000 | -256,000 | 1.39% | 6,405,960 |
| 2017-03-30 | 2017-03-28 | 0.460 | 14,182,000 | +266,000 | 1.42% | 6,523,720 |
| 2017-03-29 | 2017-03-27 | 0.460 | 13,916,000 | +432,000 | 1.39% | 6,401,360 |
| 2017-03-28 | 2017-03-24 | 0.465 | 13,484,000 | +304,000 | 1.35% | 6,270,060 |
| 2017-03-27 | 2017-03-23 | 0.470 | 13,180,000 | +10,000 | 1.32% | 6,194,600 |
| 2017-03-24 | 2017-03-22 | 0.470 | 13,170,000 | +118,000 | 1.32% | 6,189,900 |
| 2017-03-23 | 2017-03-21 | 0.465 | 13,052,000 | +40,000 | 1.31% | 6,069,180 |
| 2017-03-22 | 2017-03-20 | 0.470 | 13,012,000 | -26,000 | 1.30% | 6,115,640 |
| 2017-03-20 | 2017-03-16 | 0.470 | 13,038,000 | +92,000 | 1.30% | 6,127,860 |
| 2017-03-15 | 2017-03-13 | 0.500 | 12,946,000 | +46,000 | 1.29% | 6,473,000 |
| 2017-03-13 | 2017-03-09 | 0.495 | 12,900,000 | +20,000 | 1.29% | 6,385,500 |
| 2017-03-10 | 2017-03-08 | 0.495 | 12,880,000 | +582,000 | 1.29% | 6,375,600 |
| 2017-03-08 | 2017-03-06 | 0.510 | 12,298,000 | -20,000 | 1.23% | 6,271,980 |
| 2017-03-06 | 2017-03-02 | 0.520 | 12,318,000 | -240,000 | 1.23% | 6,405,360 |
| 2017-03-03 | 2017-03-01 | 0.520 | 12,558,000 | +152,000 | 1.26% | 6,530,160 |
| 2017-03-02 | 2017-02-28 | 0.510 | 12,406,000 | -2,000 | 1.24% | 6,327,060 |
| 2017-03-01 | 2017-02-27 | 0.500 | 12,408,000 | +40,000 | 1.24% | 6,204,000 |
| 2017-02-28 | 2017-02-24 | 0.500 | 12,368,000 | -4,000 | 1.24% | 6,184,000 |
| 2017-02-23 | 2017-02-21 | 0.500 | 12,372,000 | -20,000 | 1.24% | 6,186,000 |
| 2017-02-21 | 2017-02-17 | 0.510 | 12,392,000 | -590,000 | 1.24% | 6,319,920 |
| 2017-02-17 | 2017-02-15 | 0.500 | 12,982,000 | +100,000 | 1.30% | 6,491,000 |
| 2017-02-16 | 2017-02-14 | 0.510 | 12,882,000 | +100,000 | 1.29% | 6,569,820 |
| 2017-02-14 | 2017-02-10 | 0.510 | 12,782,000 | +60,000 | 1.28% | 6,518,820 |
| 2017-02-13 | 2017-02-09 | 0.495 | 12,722,000 | +26,000 | 1.27% | 6,297,390 |
| 2017-02-10 | 2017-02-08 | 0.500 | 12,696,000 | +62,000 | 1.27% | 6,348,000 |
| 2017-02-07 | 2017-02-03 | 0.500 | 12,634,000 | +120,000 | 1.26% | 6,317,000 |
| 2017-02-06 | 2017-02-02 | 0.510 | 12,514,000 | -34,000 | 1.25% | 6,382,140 |
| 2017-02-03 | 2017-02-01 | 0.500 | 12,548,000 | -330,000 | 1.25% | 6,274,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 12,878,000 | +278,000 | 1.29% | 6,439,000 |
| 2017-01-26 | 2017-01-24 | 0.500 | 12,600,000 | +90,000 | 1.26% | 6,300,000 |
| 2017-01-20 | 2017-01-18 | 0.520 | 12,510,000 | +30,000 | 1.25% | 6,505,200 |
| 2017-01-18 | 2017-01-16 | 0.520 | 12,480,000 | +10,000 | 1.25% | 6,489,600 |
| 2017-01-17 | 2017-01-13 | 0.520 | 12,470,000 | -10,000 | 1.25% | 6,484,400 |
| 2017-01-16 | 2017-01-12 | 0.530 | 12,480,000 | -260,000 | 1.25% | 6,614,400 |
| 2017-01-13 | 2017-01-11 | 0.540 | 12,740,000 | -524,000 | 1.27% | 6,879,600 |
| 2017-01-12 | 2017-01-10 | 0.570 | 13,264,000 | +766,000 | 1.33% | 7,560,480 |
| 2017-01-11 | 2017-01-09 | 0.520 | 12,498,000 | +36,000 | 1.25% | 6,498,960 |
| 2017-01-10 | 2017-01-06 | 0.510 | 12,462,000 | -6,000 | 1.25% | 6,355,620 |
| 2017-01-09 | 2017-01-05 | 0.500 | 12,468,000 | +60,000 | 1.25% | 6,234,000 |
| 2017-01-05 | 2017-01-03 | 0.510 | 12,408,000 | +24,000 | 1.24% | 6,328,080 |
| 2017-01-04 | 2016-12-30 | 0.510 | 12,384,000 | +66,000 | 1.24% | 6,315,840 |
| 2016-12-30 | 2016-12-28 | 0.510 | 12,318,000 | +32,000 | 1.23% | 6,282,180 |
| 2016-12-29 | 2016-12-23 | 0.520 | 12,286,000 | -20,000 | 1.23% | 6,388,720 |
| 2016-12-28 | 2016-12-22 | 0.520 | 12,306,000 | -118,000 | 1.23% | 6,399,120 |
| 2016-12-22 | 2016-12-20 | 0.500 | 12,424,000 | +50,000 | 1.24% | 6,212,000 |
| 2016-12-21 | 2016-12-19 | 0.510 | 12,374,000 | -120,000 | 1.24% | 6,310,740 |
| 2016-12-20 | 2016-12-16 | 0.520 | 12,494,000 | -50,000 | 1.25% | 6,496,880 |
| 2016-12-19 | 2016-12-15 | 0.510 | 12,544,000 | -158,000 | 1.25% | 6,397,440 |
| 2016-12-16 | 2016-12-14 | 0.510 | 12,702,000 | -4,000 | 1.27% | 6,478,020 |
| 2016-12-15 | 2016-12-13 | 0.520 | 12,706,000 | -2,000 | 1.27% | 6,607,120 |
| 2016-12-14 | 2016-12-12 | 0.520 | 12,708,000 | +160,000 | 1.27% | 6,608,160 |
| 2016-12-13 | 2016-12-09 | 0.520 | 12,548,000 | -168,000 | 1.25% | 6,524,960 |
| 2016-12-09 | 2016-12-07 | 0.510 | 12,716,000 | +160,000 | 1.27% | 6,485,160 |
| 2016-12-08 | 2016-12-06 | 0.520 | 12,556,000 | -12,000 | 1.26% | 6,529,120 |
| 2016-12-07 | 2016-12-05 | 0.530 | 12,568,000 | -152,000 | 1.26% | 6,661,040 |
| 2016-12-06 | 2016-12-02 | 0.520 | 12,720,000 | +12,000 | 1.27% | 6,614,400 |
| 2016-12-01 | 2016-11-29 | 0.530 | 12,708,000 | +216,000 | 1.27% | 6,735,240 |
| 2016-11-30 | 2016-11-28 | 0.520 | 12,492,000 | -140,000 | 1.25% | 6,495,840 |
| 2016-11-29 | 2016-11-25 | 0.510 | 12,632,000 | +40,000 | 1.26% | 6,442,320 |
| 2016-11-28 | 2016-11-24 | 0.510 | 12,592,000 | +460,000 | 1.26% | 6,421,920 |
| 2016-11-25 | 2016-11-23 | 0.530 | 12,132,000 | +100,000 | 1.21% | 6,429,960 |
| 2016-11-24 | 2016-11-22 | 0.530 | 12,032,000 | +10,000 | 1.20% | 6,376,960 |
| 2016-11-23 | 2016-11-21 | 0.530 | 12,022,000 | +76,000 | 1.20% | 6,371,660 |
| 2016-11-21 | 2016-11-17 | 0.570 | 11,946,000 | -438,000 | 1.19% | 6,809,220 |
| 2016-11-16 | 2016-11-14 | 0.540 | 12,384,000 | -72,000 | 1.24% | 6,687,360 |
| 2016-11-15 | 2016-11-11 | 0.520 | 12,456,000 | -88,000 | 1.25% | 6,477,120 |
| 2016-11-14 | 2016-11-10 | 0.510 | 12,544,000 | +150,000 | 1.25% | 6,397,440 |
| 2016-11-11 | 2016-11-09 | 0.520 | 12,394,000 | -20,000 | 1.24% | 6,444,880 |
| 2016-11-09 | 2016-11-07 | 0.530 | 12,414,000 | -40,000 | 1.24% | 6,579,420 |
| 2016-11-03 | 2016-11-01 | 0.520 | 12,454,000 | -60,000 | 1.25% | 6,476,080 |
| 2016-11-02 | 2016-10-31 | 0.520 | 12,514,000 | +100,000 | 1.25% | 6,507,280 |
| 2016-11-01 | 2016-10-28 | 0.520 | 12,414,000 | -102,000 | 1.24% | 6,455,280 |
| 2016-10-31 | 2016-10-27 | 0.520 | 12,516,000 | -216,000 | 1.25% | 6,508,320 |
| 2016-10-28 | 2016-10-26 | 0.520 | 12,732,000 | -334,000 | 1.27% | 6,620,640 |
| 2016-10-27 | 2016-10-25 | 0.530 | 13,066,000 | +176,000 | 1.31% | 6,924,980 |
| 2016-10-26 | 2016-10-24 | 0.540 | 12,890,000 | -10,000 | 1.29% | 6,960,600 |
| 2016-10-25 | 2016-10-20 | 0.550 | 12,900,000 | +20,000 | 1.29% | 7,095,000 |
| 2016-10-24 | 2016-10-19 | 0.550 | 12,880,000 | +80,000 | 1.29% | 7,084,000 |
| 2016-10-20 | 2016-10-18 | 0.550 | 12,800,000 | +50,000 | 1.28% | 7,040,000 |
| 2016-10-14 | 2016-10-12 | 0.550 | 12,750,000 | -56,000 | 1.27% | 7,012,500 |
| 2016-10-13 | 2016-10-11 | 0.560 | 12,806,000 | +26,000 | 1.28% | 7,171,360 |
| 2016-10-12 | 2016-10-07 | 0.560 | 12,780,000 | +1,506,000 | 1.28% | 7,156,800 |
| 2016-10-11 | 2016-10-06 | 0.590 | 11,274,000 | -20,000 | 1.13% | 6,651,660 |
| 2016-10-07 | 2016-10-05 | 0.580 | 11,294,000 | +12,000 | 1.13% | 6,550,520 |
| 2016-10-06 | 2016-10-04 | 0.570 | 11,282,000 | +26,000 | 1.13% | 6,430,740 |
| 2016-10-05 | 2016-10-03 | 0.580 | 11,256,000 | +6,000 | 1.13% | 6,528,480 |
| 2016-10-04 | 2016-09-30 | 0.580 | 11,250,000 | -16,000 | 1.12% | 6,525,000 |
| 2016-10-03 | 2016-09-29 | 0.590 | 11,266,000 | -262,000 | 1.13% | 6,646,940 |
| 2016-09-30 | 2016-09-28 | 0.600 | 11,528,000 | +98,000 | 1.15% | 6,916,800 |
| 2016-09-29 | 2016-09-27 | 0.650 | 11,430,000 | +148,000 | 1.14% | 7,429,500 |
| 2016-09-28 | 2016-09-26 | 0.640 | 11,282,000 | +352,000 | 1.13% | 7,220,480 |
| 2016-09-27 | 2016-09-23 | 0.660 | 10,930,000 | +288,000 | 1.09% | 7,213,800 |
| 2016-09-26 | 2016-09-22 | 0.560 | 10,642,000 | -48,000 | 1.06% | 5,959,520 |
| 2016-09-23 | 2016-09-21 | 0.520 | 10,690,000 | +262,000 | 1.07% | 5,558,800 |
| 2016-09-22 | 2016-09-20 | 0.520 | 10,428,000 | +80,000 | 1.04% | 5,422,560 |
| 2016-09-20 | 2016-09-15 | 0.510 | 10,348,000 | +18,000 | 1.03% | 5,277,480 |
| 2016-09-12 | 2016-09-08 | 0.530 | 10,330,000 | -22,000 | 1.03% | 5,474,900 |
| 2016-09-09 | 2016-09-07 | 0.550 | 10,352,000 | -52,000 | 1.04% | 5,693,600 |
| 2016-09-08 | 2016-09-06 | 0.550 | 10,404,000 | -90,000 | 1.04% | 5,722,200 |
| 2016-09-07 | 2016-09-05 | 0.510 | 10,494,000 | -104,000 | 1.05% | 5,351,940 |
| 2016-09-05 | 2016-09-01 | 0.500 | 10,598,000 | -28,000 | 1.06% | 5,299,000 |
| 2016-09-01 | 2016-08-30 | 0.500 | 10,626,000 | +84,000 | 1.06% | 5,313,000 |
| 2016-08-31 | 2016-08-29 | 0.500 | 10,542,000 | -40,000 | 1.05% | 5,271,000 |
| 2016-08-30 | 2016-08-26 | 0.495 | 10,582,000 | +30,000 | 1.06% | 5,238,090 |
| 2016-08-26 | 2016-08-24 | 0.510 | 10,552,000 | -18,000 | 1.06% | 5,381,520 |
| 2016-08-22 | 2016-08-18 | 0.530 | 10,570,000 | -4,000 | 1.06% | 5,602,100 |
| 2016-08-19 | 2016-08-17 | 0.520 | 10,574,000 | +110,000 | 1.06% | 5,498,480 |
| 2016-08-18 | 2016-08-16 | 0.530 | 10,464,000 | -22,000 | 1.05% | 5,545,920 |
| 2016-08-17 | 2016-08-15 | 0.520 | 10,486,000 | -284,000 | 1.05% | 5,452,720 |
| 2016-08-16 | 2016-08-12 | 0.520 | 10,770,000 | -36,000 | 1.08% | 5,600,400 |
| 2016-08-15 | 2016-08-11 | 0.510 | 10,806,000 | +160,000 | 1.08% | 5,511,060 |
| 2016-08-12 | 2016-08-10 | 0.520 | 10,646,000 | +468,000 | 1.06% | 5,535,920 |
| 2016-08-11 | 2016-08-09 | 0.550 | 10,178,000 | +40,000 | 1.02% | 5,597,900 |
| 2016-08-10 | 2016-08-08 | 0.580 | 10,138,000 | -142,000 | 1.01% | 5,880,040 |
| 2016-08-09 | 2016-08-05 | 0.560 | 10,280,000 | -2,000 | 1.03% | 5,756,800 |
| 2016-08-08 | 2016-08-04 | 0.560 | 10,282,000 | +20,000 | 1.03% | 5,757,920 |
| 2016-08-05 | 2016-08-03 | 0.560 | 10,262,000 | +62,000 | 1.03% | 5,746,720 |
| 2016-08-04 | 2016-08-01 | 0.560 | 10,200,000 | +14,000 | 1.02% | 5,712,000 |
| 2016-08-03 | 2016-07-29 | 0.570 | 10,186,000 | +108,000 | 1.02% | 5,806,020 |
| 2016-08-01 | 2016-07-28 | 0.580 | 10,078,000 | -2,000 | 1.01% | 5,845,240 |
| 2016-07-29 | 2016-07-27 | 0.580 | 10,080,000 | +128,000 | 1.01% | 5,846,400 |
| 2016-07-25 | 2016-07-21 | 0.590 | 9,952,000 | -46,000 | 1.00% | 5,871,680 |
| 2016-07-22 | 2016-07-20 | 0.580 | 9,998,000 | -58,000 | 1.00% | 5,798,840 |
| 2016-07-21 | 2016-07-19 | 0.580 | 10,056,000 | -100,000 | 1.01% | 5,832,480 |
| 2016-07-19 | 2016-07-15 | 0.580 | 10,156,000 | +130,000 | 1.02% | 5,890,480 |
| 2016-07-15 | 2016-07-13 | 0.590 | 10,026,000 | -474,000 | 1.00% | 5,915,340 |
| 2016-07-14 | 2016-07-12 | 0.570 | 10,500,000 | +316,000 | 1.05% | 5,985,000 |
| 2016-07-13 | 2016-07-11 | 0.580 | 10,184,000 | +10,000 | 1.02% | 5,906,720 |
| 2016-07-12 | 2016-07-08 | 0.580 | 10,174,000 | -8,000 | 1.02% | 5,900,920 |
| 2016-07-11 | 2016-07-07 | 0.590 | 10,182,000 | +18,000 | 1.02% | 6,007,380 |
| 2016-07-07 | 2016-07-05 | 0.600 | 10,164,000 | +70,000 | 1.02% | 6,098,400 |
| 2016-07-05 | 2016-06-30 | 0.590 | 10,094,000 | +100,000 | 1.01% | 5,955,460 |
| 2016-06-30 | 2016-06-28 | 0.580 | 9,994,000 | -10,000 | 1.00% | 5,796,520 |
| 2016-06-29 | 2016-06-27 | 0.600 | 10,004,000 | +42,000 | 1.00% | 6,002,400 |
| 2016-06-28 | 2016-06-24 | 0.590 | 9,962,000 | +50,000 | 1.00% | 5,877,580 |
| 2016-06-24 | 2016-06-22 | 0.620 | 9,912,000 | +32,000 | 0.99% | 6,145,440 |
| 2016-06-23 | 2016-06-21 | 0.620 | 9,880,000 | +38,000 | 0.99% | 6,125,600 |
| 2016-06-22 | 2016-06-20 | 0.620 | 9,842,000 | +128,000 | 0.98% | 6,102,040 |
| 2016-06-21 | 2016-06-17 | 0.620 | 9,714,000 | +62,000 | 0.97% | 6,022,680 |
| 2016-06-17 | 2016-06-15 | 0.630 | 9,652,000 | -80,000 | 0.97% | 6,080,760 |
| 2016-06-15 | 2016-06-13 | 0.620 | 9,732,000 | +60,000 | 0.97% | 6,033,840 |
| 2016-06-10 | 2016-06-07 | 0.680 | 9,672,000 | +12,000 | 0.97% | 6,576,960 |
| 2016-06-08 | 2016-06-06 | 0.690 | 9,660,000 | +40,000 | 0.97% | 6,665,400 |
| 2016-06-07 | 2016-06-03 | 0.761 | 9,620,000 | +100,000 | 0.96% | 7,323,569 |
| 2016-06-06 | 2016-06-02 | 0.751 | 9,520,000 | +391,233 | 0.95% | 7,148,160 |
| 2016-05-31 | 2016-05-27 | 0.730 | 9,128,767 | -258,904 | 0.95% | 6,664,000 |
| 2016-05-27 | 2016-05-25 | 0.751 | 9,387,671 | -9,589 | 0.98% | 7,048,800 |
| 2016-05-24 | 2016-05-20 | 0.720 | 9,397,260 | -186,028 | 0.98% | 6,762,000 |
| 2016-05-23 | 2016-05-19 | 0.709 | 9,583,288 | +260,822 | 1.00% | 6,795,920 |
| 2016-05-20 | 2016-05-18 | 0.699 | 9,322,466 | -134,246 | 0.97% | 6,513,740 |
| 2016-05-17 | 2016-05-13 | 0.688 | 9,456,712 | +28,767 | 0.99% | 6,508,920 |
| 2016-05-16 | 2016-05-12 | 0.730 | 9,427,945 | -13,425 | 0.98% | 6,882,400 |
| 2016-05-13 | 2016-05-11 | 0.740 | 9,441,370 | +17,260 | 0.98% | 6,990,660 |
| 2016-05-12 | 2016-05-10 | 0.720 | 9,424,110 | +9,589 | 0.98% | 6,781,320 |
| 2016-05-11 | 2016-05-09 | 0.730 | 9,414,521 | +19,179 | 0.98% | 6,872,600 |
| 2016-05-10 | 2016-05-06 | 0.751 | 9,395,342 | +95,890 | 0.98% | 7,054,560 |
| 2016-05-09 | 2016-05-05 | 0.772 | 9,299,452 | +124,657 | 0.97% | 7,176,520 |
| 2016-05-06 | 2016-05-04 | 0.793 | 9,174,795 | -237,808 | 0.96% | 7,271,680 |
| 2016-05-05 | 2016-05-03 | 0.834 | 9,412,603 | -301,096 | 0.98% | 7,852,800 |
| 2016-05-04 | 2016-04-29 | 0.803 | 9,713,699 | +354,795 | 1.01% | 7,800,100 |
| 2016-05-03 | 2016-04-28 | 0.709 | 9,358,904 | -59,452 | 0.98% | 6,636,800 |
| 2016-04-29 | 2016-04-27 | 0.699 | 9,418,356 | -339,452 | 0.98% | 6,580,740 |
| 2016-04-28 | 2016-04-26 | 0.667 | 9,757,808 | -95,891 | 1.02% | 6,512,640 |
| 2016-04-27 | 2016-04-25 | 0.657 | 9,853,699 | -95,890 | 1.03% | 6,473,880 |
| 2016-04-26 | 2016-04-22 | 0.657 | 9,949,589 | +182,192 | 1.04% | 6,536,880 |
| 2016-04-25 | 2016-04-21 | 0.667 | 9,767,397 | -76,713 | 1.02% | 6,519,040 |
| 2016-04-21 | 2016-04-19 | 0.688 | 9,844,110 | -47,945 | 1.03% | 6,775,560 |
| 2016-04-20 | 2016-04-18 | 0.688 | 9,892,055 | -201,370 | 1.03% | 6,808,560 |
| 2016-04-19 | 2016-04-15 | 0.678 | 10,093,425 | +105,480 | 1.05% | 6,841,900 |
| 2016-04-18 | 2016-04-14 | 0.647 | 9,987,945 | -255,069 | 1.04% | 6,457,920 |
| 2016-04-15 | 2016-04-13 | 0.636 | 10,243,014 | -47,945 | 1.07% | 6,516,020 |
| 2016-04-14 | 2016-04-12 | 0.636 | 10,290,959 | +38,356 | 1.07% | 6,546,520 |
| 2016-04-13 | 2016-04-11 | 0.636 | 10,252,603 | +619,452 | 1.07% | 6,522,120 |
| 2016-04-12 | 2016-04-08 | 0.636 | 9,633,151 | -122,739 | 1.00% | 6,128,060 |
| 2016-04-11 | 2016-04-07 | 0.615 | 9,755,890 | +180,274 | 1.02% | 6,002,660 |
| 2016-04-08 | 2016-04-06 | 0.636 | 9,575,616 | -86,302 | 1.00% | 6,091,460 |
| 2016-04-07 | 2016-04-05 | 0.647 | 9,661,918 | -209,041 | 1.01% | 6,247,120 |
| 2016-04-05 | 2016-03-31 | 0.699 | 9,870,959 | +11,507 | 1.03% | 6,896,980 |
| 2016-04-01 | 2016-03-30 | 0.678 | 9,859,452 | +281,918 | 1.03% | 6,683,300 |
| 2016-03-31 | 2016-03-29 | 0.636 | 9,577,534 | +1,918 | 1.00% | 6,092,680 |
| 2016-03-30 | 2016-03-24 | 0.636 | 9,575,616 | -55,617 | 1.00% | 6,091,460 |
| 2016-03-29 | 2016-03-23 | 0.626 | 9,631,233 | +15,343 | 1.00% | 6,026,400 |
| 2016-03-23 | 2016-03-21 | 0.626 | 9,615,890 | +293,424 | 1.00% | 6,016,800 |
| 2016-03-21 | 2016-03-17 | 0.615 | 9,322,466 | +76,713 | 0.97% | 5,735,980 |
| 2016-03-18 | 2016-03-16 | 0.615 | 9,245,753 | -76,713 | 0.96% | 5,688,780 |
| 2016-03-16 | 2016-03-14 | 0.626 | 9,322,466 | +57,534 | 0.97% | 5,833,200 |
| 2016-03-15 | 2016-03-11 | 0.615 | 9,264,932 | +21,096 | 0.97% | 5,700,580 |
| 2016-03-14 | 2016-03-10 | 0.626 | 9,243,836 | -28,767 | 0.96% | 5,784,000 |
| 2016-03-11 | 2016-03-09 | 0.626 | 9,272,603 | -9,589 | 0.97% | 5,802,000 |
| 2016-03-10 | 2016-03-08 | 0.605 | 9,282,192 | +44,110 | 0.97% | 5,614,400 |
| 2016-03-09 | 2016-03-07 | 0.626 | 9,238,082 | +72,877 | 0.96% | 5,780,400 |
| 2016-03-08 | 2016-03-04 | 0.636 | 9,165,205 | -235,891 | 0.96% | 5,830,380 |
| 2016-03-07 | 2016-03-03 | 0.584 | 9,401,096 | -19,178 | 0.98% | 5,490,240 |
| 2016-03-04 | 2016-03-02 | 0.584 | 9,420,274 | -90,137 | 0.98% | 5,501,440 |
| 2016-03-03 | 2016-03-01 | 0.542 | 9,510,411 | +172,603 | 0.99% | 5,157,360 |
| 2016-03-02 | 2016-02-29 | 0.563 | 9,337,808 | +61,370 | 0.97% | 5,258,520 |
| 2016-03-01 | 2016-02-26 | 0.584 | 9,276,438 | +262,739 | 0.97% | 5,417,440 |
| 2016-02-29 | 2016-02-25 | 0.594 | 9,013,699 | +237,809 | 0.94% | 5,358,000 |
| 2016-02-26 | 2016-02-24 | 0.657 | 8,775,890 | +111,232 | 0.92% | 5,765,760 |
| 2016-02-25 | 2016-02-23 | 0.688 | 8,664,658 | -88,219 | 0.90% | 5,963,760 |
| 2016-02-24 | 2016-02-22 | 0.688 | 8,752,877 | -92,055 | 0.91% | 6,024,480 |
| 2016-02-23 | 2016-02-19 | 0.688 | 8,844,932 | +9,590 | 0.92% | 6,087,840 |
| 2016-02-22 | 2016-02-18 | 0.699 | 8,835,342 | +103,561 | 0.92% | 6,173,380 |
| 2016-02-19 | 2016-02-17 | 0.688 | 8,731,781 | +55,617 | 0.91% | 6,009,960 |
| 2016-02-18 | 2016-02-16 | 0.678 | 8,676,164 | -17,261 | 0.90% | 5,881,200 |
| 2016-02-17 | 2016-02-15 | 0.667 | 8,693,425 | -38,356 | 0.91% | 5,802,240 |
| 2016-02-16 | 2016-02-12 | 0.657 | 8,731,781 | +13,425 | 0.91% | 5,736,780 |
| 2016-02-15 | 2016-02-11 | 0.636 | 8,718,356 | +95,890 | 0.91% | 5,546,120 |
| 2016-02-12 | 2016-02-05 | 0.667 | 8,622,466 | +95,891 | 0.90% | 5,754,880 |
| 2016-02-11 | 2016-02-04 | 0.678 | 8,526,575 | +95,890 | 0.89% | 5,779,800 |
| 2016-02-05 | 2016-02-03 | 0.678 | 8,430,685 | -239,726 | 0.88% | 5,714,800 |
| 2016-02-04 | 2016-02-02 | 0.699 | 8,670,411 | -9,589 | 0.90% | 6,058,140 |
| 2016-02-03 | 2016-02-01 | 0.699 | 8,680,000 | +42,192 | 0.91% | 6,064,840 |
| 2016-02-02 | 2016-01-29 | 0.699 | 8,637,808 | +84,383 | 0.90% | 6,035,360 |
| 2016-02-01 | 2016-01-28 | 0.688 | 8,553,425 | -9,589 | 0.89% | 5,887,200 |
| 2016-01-29 | 2016-01-27 | 0.720 | 8,563,014 | -63,287 | 0.89% | 6,161,700 |
| 2016-01-28 | 2016-01-26 | 0.720 | 8,626,301 | +9,589 | 0.90% | 6,207,240 |
| 2016-01-27 | 2016-01-25 | 0.730 | 8,616,712 | +138,082 | 0.90% | 6,290,200 |
| 2016-01-26 | 2016-01-22 | 0.709 | 8,478,630 | -19,178 | 0.88% | 6,012,560 |
| 2016-01-25 | 2016-01-21 | 0.709 | 8,497,808 | +283,835 | 0.89% | 6,026,160 |
| 2016-01-22 | 2016-01-20 | 0.761 | 8,213,973 | +49,863 | 0.86% | 6,253,180 |
| 2016-01-21 | 2016-01-19 | 0.782 | 8,164,110 | -107,397 | 0.85% | 6,385,500 |
| 2016-01-20 | 2016-01-18 | 0.772 | 8,271,507 | -1,678,082 | 0.86% | 6,383,240 |
| 2016-01-19 | 2016-01-15 | 0.761 | 9,949,589 | +1,658,904 | 1.04% | 7,574,480 |
| 2016-01-18 | 2016-01-14 | 0.793 | 8,290,685 | -9,589 | 0.86% | 6,570,960 |
| 2016-01-15 | 2016-01-13 | 0.813 | 8,300,274 | +36,438 | 0.87% | 6,751,680 |
| 2016-01-14 | 2016-01-12 | 0.813 | 8,263,836 | -24,931 | 0.86% | 6,722,040 |
| 2016-01-13 | 2016-01-11 | 0.834 | 8,288,767 | -182,192 | 0.86% | 6,915,200 |
| 2016-01-12 | 2016-01-08 | 0.886 | 8,470,959 | -101,644 | 0.88% | 7,508,900 |
| 2016-01-11 | 2016-01-07 | 0.834 | 8,572,603 | +5,754 | 0.89% | 7,152,000 |
| 2016-01-07 | 2016-01-05 | 0.866 | 8,566,849 | +17,260 | 0.89% | 7,415,220 |
| 2016-01-06 | 2016-01-04 | 0.866 | 8,549,589 | +218,630 | 0.89% | 7,400,280 |
| 2016-01-05 | 2015-12-31 | 0.897 | 8,330,959 | +500,548 | 0.87% | 7,471,680 |
| 2016-01-04 | 2015-12-29 | 0.907 | 7,830,411 | +320,274 | 0.82% | 7,104,420 |
| 2015-12-30 | 2015-12-28 | 0.897 | 7,510,137 | +922,466 | 0.78% | 6,735,520 |
| 2015-12-29 | 2015-12-24 | 0.907 | 6,587,671 | +815,068 | 0.69% | 5,976,900 |
| 2015-12-28 | 2015-12-22 | 0.907 | 5,772,603 | +393,151 | 0.60% | 5,237,400 |
| 2015-12-23 | 2015-12-21 | 0.907 | 5,379,452 | +726,849 | 0.56% | 4,880,700 |
| 2015-12-22 | 2015-12-18 | 0.907 | 4,652,603 | +191,781 | 0.49% | 4,221,240 |
| 2015-12-21 | 2015-12-17 | 0.918 | 4,460,822 | -92,055 | 0.47% | 4,093,760 |
| 2015-12-18 | 2015-12-16 | 0.907 | 4,552,877 | +379,726 | 0.47% | 4,130,760 |
| 2015-12-17 | 2015-12-15 | 0.886 | 4,173,151 | +95,891 | 0.44% | 3,699,200 |
| 2015-12-16 | 2015-12-14 | 0.907 | 4,077,260 | -32,603 | 0.43% | 3,699,240 |
| 2015-12-15 | 2015-12-11 | 0.886 | 4,109,863 | +24,931 | 0.43% | 3,643,100 |
| 2015-12-14 | 2015-12-10 | 0.886 | 4,084,932 | -76,712 | 0.43% | 3,621,000 |
| 2015-12-11 | 2015-12-09 | 0.897 | 4,161,644 | +147,671 | 0.43% | 3,732,400 |
| 2015-12-10 | 2015-12-08 | 0.928 | 4,013,973 | -241,643 | 0.42% | 3,725,540 |
| 2015-12-09 | 2015-12-07 | 0.959 | 4,255,616 | -136,165 | 0.44% | 4,082,960 |
| 2015-12-08 | 2015-12-04 | 0.980 | 4,391,781 | -3,043,561 | 0.46% | 4,305,200 |
| 2015-12-07 | 2015-12-03 | 0.949 | 7,435,342 | -2,974,521 | 0.78% | 7,056,140 |
| 2015-12-04 | 2015-12-02 | 0.897 | 10,409,863 | -30,685 | 1.09% | 9,336,160 |
| 2015-12-03 | 2015-12-01 | 0.886 | 10,440,548 | +830,411 | 1.09% | 9,254,800 |
| 2015-12-02 | 2015-11-30 | 0.855 | 9,610,137 | +479,452 | 1.00% | 8,218,040 |
| 2015-12-01 | 2015-11-27 | 0.886 | 9,130,685 | +235,890 | 0.95% | 8,093,700 |
| 2015-11-30 | 2015-11-26 | 0.897 | 8,894,795 | +1,306,028 | 0.93% | 7,977,360 |
| 2015-11-27 | 2015-11-25 | 0.907 | 7,588,767 | +997,260 | 0.79% | 6,885,180 |
| 2015-11-26 | 2015-11-24 | 0.970 | 6,591,507 | -176,438 | 0.69% | 6,392,820 |
| 2015-11-25 | 2015-11-23 | 0.970 | 6,767,945 | -404,658 | 0.71% | 6,563,940 |
| 2015-11-24 | 2015-11-20 | 0.991 | 7,172,603 | -489,041 | 0.75% | 7,106,000 |
| 2015-11-23 | 2015-11-19 | 0.959 | 7,661,644 | +84,384 | 0.80% | 7,350,800 |
| 2015-11-20 | 2015-11-18 | 0.980 | 7,577,260 | -561,918 | 0.79% | 7,427,880 |
| 2015-11-19 | 2015-11-17 | 0.928 | 8,139,178 | +197,534 | 0.85% | 7,554,320 |
| 2015-11-18 | 2015-11-16 | 0.907 | 7,941,644 | +1,108,493 | 0.83% | 7,205,340 |
| 2015-11-17 | 2015-11-13 | 0.939 | 6,833,151 | +512,055 | 0.71% | 6,413,400 |
| 2015-11-16 | 2015-11-12 | 0.959 | 6,321,096 | +245,480 | 0.66% | 6,064,640 |
| 2015-11-13 | 2015-11-11 | 0.949 | 6,075,616 | -199,452 | 0.63% | 5,765,760 |
| 2015-11-12 | 2015-11-10 | 0.939 | 6,275,068 | +74,794 | 0.65% | 5,889,600 |
| 2015-11-11 | 2015-11-09 | 0.970 | 6,200,274 | +23,014 | 0.65% | 6,013,380 |
| 2015-11-10 | 2015-11-06 | 0.959 | 6,177,260 | -172,603 | 0.64% | 5,926,640 |
| 2015-11-09 | 2015-11-05 | 0.928 | 6,349,863 | +1,058,630 | 0.66% | 5,893,580 |
| 2015-11-06 | 2015-11-04 | 0.918 | 5,291,233 | +991,507 | 0.55% | 4,855,840 |
| 2015-11-05 | 2015-11-03 | 0.907 | 4,299,726 | +255,068 | 0.45% | 3,901,080 |
| 2015-11-04 | 2015-11-02 | 0.939 | 4,044,658 | +76,713 | 0.42% | 3,796,200 |
| 2015-11-03 | 2015-10-30 | 0.928 | 3,967,945 | +128,493 | 0.41% | 3,682,820 |
| 2015-11-02 | 2015-10-29 | 0.991 | 3,839,452 | +218,630 | 0.40% | 3,803,800 |
| 2015-10-30 | 2015-10-28 | 1.012 | 3,620,822 | +264,658 | 0.38% | 3,662,720 |
| 2015-10-29 | 2015-10-27 | 1.064 | 3,356,164 | -5,754 | 0.35% | 3,570,000 |
| 2015-10-28 | 2015-10-26 | 1.095 | 3,361,918 | -51,781 | 0.35% | 3,681,300 |
| 2015-10-27 | 2015-10-23 | 1.064 | 3,413,699 | -180,274 | 0.36% | 3,631,200 |
| 2015-10-26 | 2015-10-22 | 1.074 | 3,593,973 | +23,014 | 0.37% | 3,860,440 |
| 2015-10-23 | 2015-10-20 | 1.064 | 3,570,959 | -99,726 | 0.37% | 3,798,480 |
| 2015-10-22 | 2015-10-19 | 1.137 | 3,670,685 | +466,027 | 0.38% | 4,172,520 |
| 2015-10-20 | 2015-10-16 | 1.085 | 3,204,658 | -5,753 | 0.33% | 3,475,681 |
| 2015-10-19 | 2015-10-15 | 1.126 | 3,210,411 | -657,808 | 0.33% | 3,615,840 |
| 2015-10-16 | 2015-10-14 | 1.158 | 3,868,219 | -400,822 | 0.40% | 4,477,740 |
| 2015-10-15 | 2015-10-13 | 1.147 | 4,269,041 | -113,151 | 0.45% | 4,897,200 |
| 2015-10-14 | 2015-10-12 | 1.001 | 4,382,192 | +13,425 | 0.46% | 4,387,200 |
| 2015-10-13 | 2015-10-09 | 1.032 | 4,368,767 | +705,753 | 0.46% | 4,510,440 |
| 2015-10-12 | 2015-10-08 | 0.897 | 3,663,014 | -65,205 | 0.38% | 3,285,200 |
| 2015-10-09 | 2015-10-07 | 0.907 | 3,728,219 | -65,206 | 0.39% | 3,382,560 |
| 2015-10-08 | 2015-10-06 | 0.907 | 3,793,425 | +184,110 | 0.40% | 3,441,720 |
| 2015-10-06 | 2015-10-02 | 0.918 | 3,609,315 | +9,589 | 0.38% | 3,312,320 |
| 2015-10-05 | 2015-09-30 | 0.824 | 3,599,726 | -32,603 | 0.38% | 2,965,660 |
| 2015-10-02 | 2015-09-29 | 0.845 | 3,632,329 | +21,096 | 0.38% | 3,068,280 |
| 2015-09-30 | 2015-09-25 | 0.886 | 3,611,233 | -40,274 | 0.38% | 3,201,100 |
| 2015-09-25 | 2015-09-23 | 0.897 | 3,651,507 | +74,795 | 0.38% | 3,274,880 |
| 2015-09-24 | 2015-09-22 | 0.918 | 3,576,712 | -145,754 | 0.37% | 3,282,400 |
| 2015-09-22 | 2015-09-18 | 0.928 | 3,722,466 | +95,891 | 0.39% | 3,454,980 |
| 2015-09-21 | 2015-09-17 | 0.928 | 3,626,575 | +103,561 | 0.38% | 3,365,980 |
| 2015-09-18 | 2015-09-16 | 0.959 | 3,523,014 | -124,657 | 0.37% | 3,380,080 |
| 2015-09-17 | 2015-09-15 | 0.928 | 3,647,671 | +44,109 | 0.38% | 3,385,560 |
| 2015-09-16 | 2015-09-14 | 0.949 | 3,603,562 | -21,096 | 0.38% | 3,419,780 |
| 2015-09-15 | 2015-09-11 | 0.949 | 3,624,658 | +21,096 | 0.38% | 3,439,800 |
| 2015-09-14 | 2015-09-10 | 0.939 | 3,603,562 | +26,850 | 0.38% | 3,382,200 |
| 2015-09-11 | 2015-09-09 | 0.970 | 3,576,712 | +278,082 | 0.37% | 3,468,900 |
| 2015-09-10 | 2015-09-08 | 0.939 | 3,298,630 | -67,123 | 0.34% | 3,096,000 |
| 2015-09-09 | 2015-09-07 | 0.876 | 3,365,753 | +67,123 | 0.35% | 2,948,400 |
| 2015-09-08 | 2015-09-04 | 0.918 | 3,298,630 | -38,356 | 0.34% | 3,027,200 |
| 2015-09-07 | 2015-09-02 | 0.907 | 3,336,986 | -61,370 | 0.35% | 3,027,600 |
| 2015-09-04 | 2015-09-01 | 0.939 | 3,398,356 | +249,315 | 0.35% | 3,189,600 |
| 2015-09-02 | 2015-08-31 | 0.991 | 3,149,041 | +19,178 | 0.33% | 3,119,800 |
| 2015-09-01 | 2015-08-28 | 0.907 | 3,129,863 | -157,260 | 0.33% | 2,839,680 |
| 2015-08-31 | 2015-08-27 | 0.918 | 3,287,123 | -7,672 | 0.34% | 3,016,640 |
| 2015-08-28 | 2015-08-26 | 0.855 | 3,294,795 | +113,151 | 0.34% | 2,817,520 |
| 2015-08-27 | 2015-08-25 | 0.855 | 3,181,644 | -21,096 | 0.33% | 2,720,760 |
| 2015-08-26 | 2015-08-24 | 0.824 | 3,202,740 | -1,139,178 | 0.33% | 2,638,600 |
| 2015-08-25 | 2015-08-21 | 0.959 | 4,341,918 | +878,356 | 0.45% | 4,165,760 |
| 2015-08-24 | 2015-08-20 | 1.001 | 3,463,562 | -1,171,780 | 0.36% | 3,467,520 |
| 2015-08-21 | 2015-08-19 | 1.012 | 4,635,342 | -88,220 | 0.48% | 4,688,980 |
| 2015-08-20 | 2015-08-18 | 1.001 | 4,723,562 | -3,835 | 0.49% | 4,728,960 |
| 2015-08-19 | 2015-08-17 | 1.032 | 4,727,397 | +74,794 | 0.49% | 4,880,700 |
| 2015-08-18 | 2015-08-14 | 1.064 | 4,652,603 | -1,641,644 | 0.49% | 4,949,040 |
| 2015-08-17 | 2015-08-13 | 1.095 | 6,294,247 | -120,821 | 0.66% | 6,892,200 |
| 2015-08-14 | 2015-08-12 | 1.126 | 6,415,068 | -120,822 | 0.67% | 7,225,199 |
| 2015-08-13 | 2015-08-11 | 1.126 | 6,535,890 | +1,843,013 | 0.68% | 7,361,280 |
| 2015-08-12 | 2015-08-10 | 0.970 | 4,692,877 | +53,699 | 0.49% | 4,551,420 |
| 2015-08-11 | 2015-08-07 | 0.949 | 4,639,178 | +51,781 | 0.48% | 4,402,580 |
| 2015-08-10 | 2015-08-06 | 0.949 | 4,587,397 | +28,767 | 0.48% | 4,353,440 |
| 2015-08-07 | 2015-08-05 | 0.980 | 4,558,630 | -9,589 | 0.48% | 4,468,760 |
| 2015-08-06 | 2015-08-04 | 0.991 | 4,568,219 | -93,973 | 0.48% | 4,525,800 |
| 2015-08-05 | 2015-08-03 | 0.991 | 4,662,192 | -55,616 | 0.49% | 4,618,900 |
| 2015-08-04 | 2015-07-31 | 1.064 | 4,717,808 | -23,014 | 0.49% | 5,018,400 |
| 2015-08-03 | 2015-07-30 | 1.085 | 4,740,822 | -55,616 | 0.49% | 5,141,760 |
| 2015-07-31 | 2015-07-29 | 1.105 | 4,796,438 | -149,589 | 0.50% | 5,302,120 |
| 2015-07-30 | 2015-07-28 | 1.074 | 4,946,027 | -345,206 | 0.52% | 5,312,740 |
| 2015-07-29 | 2015-07-27 | 1.064 | 5,291,233 | +337,534 | 0.55% | 5,628,360 |
| 2015-07-28 | 2015-07-24 | 1.241 | 4,953,699 | -124,657 | 0.52% | 6,147,540 |
| 2015-07-27 | 2015-07-23 | 1.293 | 5,078,356 | -237,808 | 0.53% | 6,567,040 |
| 2015-07-24 | 2015-07-22 | 1.241 | 5,316,164 | +241,643 | 0.55% | 6,597,360 |
| 2015-07-23 | 2015-07-21 | 1.304 | 5,074,521 | +550,411 | 0.53% | 6,615,001 |
| 2015-07-22 | 2015-07-20 | 1.293 | 4,524,110 | +364,384 | 0.47% | 5,850,321 |
| 2015-07-21 | 2015-07-17 | 1.335 | 4,159,726 | -446,849 | 0.43% | 5,552,640 |
| 2015-07-20 | 2015-07-16 | 1.304 | 4,606,575 | +97,808 | 0.48% | 6,005,000 |
| 2015-07-17 | 2015-07-15 | 1.314 | 4,508,767 | +164,931 | 0.47% | 5,924,520 |
| 2015-07-16 | 2015-07-14 | 1.387 | 4,343,836 | +583,014 | 0.45% | 6,024,901 |
| 2015-07-15 | 2015-07-13 | 1.293 | 3,760,822 | -598,356 | 0.39% | 4,863,280 |
| 2015-07-14 | 2015-07-10 | 1.324 | 4,359,178 | +191,781 | 0.45% | 5,773,420 |
| 2015-07-13 | 2015-07-09 | 1.272 | 4,167,397 | +868,767 | 0.43% | 5,302,120 |
| 2015-07-10 | 2015-07-08 | 0.845 | 3,298,630 | -164,932 | 0.34% | 2,786,400 |
| 2015-07-09 | 2015-07-07 | 1.074 | 3,463,562 | +193,699 | 0.36% | 3,720,360 |
| 2015-07-08 | 2015-07-06 | 1.272 | 3,269,863 | +42,192 | 0.34% | 4,160,200 |
| 2015-07-07 | 2015-07-03 | 1.554 | 3,227,671 | +9,589 | 0.34% | 5,015,340 |
| 2015-07-06 | 2015-07-02 | 1.752 | 3,218,082 | +696,164 | 0.34% | 5,638,080 |
| 2015-07-03 | 2015-06-30 | 2.127 | 2,521,918 | +554,247 | 0.26% | 5,365,200 |
| 2015-07-02 | 2015-06-29 | 2.190 | 1,967,671 | -17,261 | 0.21% | 4,309,199 |
| 2015-06-30 | 2015-06-26 | 2.169 | 1,984,932 | -370,136 | 0.21% | 4,305,601 |
| 2015-06-29 | 2015-06-25 | 2.263 | 2,355,068 | -772,877 | 0.25% | 5,329,519 |
| 2015-06-26 | 2015-06-24 | 1.961 | 3,127,945 | -46,028 | 0.33% | 6,132,560 |
| 2015-06-25 | 2015-06-23 | 2.086 | 3,173,973 | -320,274 | 0.33% | 6,620,001 |
| 2015-06-24 | 2015-06-22 | 2.294 | 3,494,247 | +1,298,357 | 0.36% | 8,016,801 |
| 2015-06-23 | 2015-06-19 | 1.481 | 2,195,890 | 0.23% | 3,251,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy