History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-10-13 | 2025-10-09 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-10-10 | 2025-10-08 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-10-09 | 2025-10-06 | 0.058 | 50,000 | +0 | 0.00% | 2,900 |
| 2025-10-08 | 2025-10-03 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2025-10-03 | 2025-09-30 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-10-02 | 2025-09-29 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-09-30 | 2025-09-26 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-09-26 | 2025-09-24 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2025-09-25 | 2025-09-23 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-24 | 2025-09-22 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-23 | 2025-09-19 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-09-19 | 2025-09-17 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-09-18 | 2025-09-16 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-09-17 | 2025-09-15 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-09-16 | 2025-09-12 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-09-15 | 2025-09-11 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-09-12 | 2025-09-10 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-09-11 | 2025-09-09 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-09-10 | 2025-09-08 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-09-08 | 2025-09-04 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-09-04 | 2025-09-02 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-03 | 2025-09-01 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-09-02 | 2025-08-29 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-08-29 | 2025-08-27 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-08-28 | 2025-08-26 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-08-27 | 2025-08-25 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-08-26 | 2025-08-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-22 | 2025-08-20 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-08-20 | 2025-08-18 | 0.060 | 50,000 | +0 | 0.00% | 3,000 |
| 2025-08-19 | 2025-08-15 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-08-18 | 2025-08-14 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-08-15 | 2025-08-13 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2025-08-14 | 2025-08-12 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-08-13 | 2025-08-11 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-08-12 | 2025-08-08 | 0.057 | 50,000 | +0 | 0.00% | 2,850 |
| 2025-08-11 | 2025-08-07 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-08-08 | 2025-08-06 | 0.062 | 50,000 | +0 | 0.00% | 3,100 |
| 2025-08-07 | 2025-08-05 | 0.067 | 50,000 | +0 | 0.00% | 3,350 |
| 2025-08-06 | 2025-08-04 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-08-05 | 2025-08-01 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-08-04 | 2025-07-31 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-08-01 | 2025-07-30 | 0.069 | 50,000 | +0 | 0.00% | 3,450 |
| 2025-07-31 | 2025-07-29 | 0.071 | 50,000 | +0 | 0.00% | 3,550 |
| 2025-07-30 | 2025-07-28 | 0.068 | 50,000 | +0 | 0.00% | 3,400 |
| 2025-07-29 | 2025-07-25 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-25 | 2025-07-23 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-24 | 2025-07-22 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-23 | 2025-07-21 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-22 | 2025-07-18 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-21 | 2025-07-17 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-18 | 2025-07-16 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-17 | 2025-07-15 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-07-10 | 2025-07-08 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-09 | 2025-07-07 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-08 | 2025-07-04 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-07-07 | 2025-07-03 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-07-04 | 2025-07-02 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-07-03 | 2025-06-30 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-07-02 | 2025-06-27 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-30 | 2025-06-26 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-27 | 2025-06-25 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-26 | 2025-06-24 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-25 | 2025-06-23 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-24 | 2025-06-20 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-23 | 2025-06-19 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-20 | 2025-06-18 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-06-18 | 2025-06-16 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-06-17 | 2025-06-13 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-06-16 | 2025-06-12 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-13 | 2025-06-11 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-12 | 2025-06-10 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-06-11 | 2025-06-09 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-10 | 2025-06-06 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-06-09 | 2025-06-05 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-06-06 | 2025-06-04 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-06-05 | 2025-06-03 | 0.028 | 50,000 | +0 | 0.00% | 1,400 |
| 2025-06-04 | 2025-06-02 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-03 | 2025-05-30 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-06-02 | 2025-05-29 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-05-30 | 2025-05-28 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-05-29 | 2025-05-27 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-05-28 | 2025-05-26 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-05-27 | 2025-05-23 | 0.031 | 50,000 | +0 | 0.00% | 1,550 |
| 2025-05-26 | 2025-05-22 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 0.032 | 50,000 | +0 | 0.00% | 1,600 |
| 2025-05-22 | 2025-05-20 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-05-20 | 2025-05-16 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-05-16 | 2025-05-14 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.029 | 50,000 | +0 | 0.00% | 1,450 |
| 2025-05-13 | 2025-05-09 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-05-12 | 2025-05-08 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-05-09 | 2025-05-07 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-05-08 | 2025-05-06 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2025-05-07 | 2025-05-02 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-05-02 | 2025-04-29 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-30 | 2025-04-28 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-29 | 2025-04-25 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-28 | 2025-04-24 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-25 | 2025-04-23 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-24 | 2025-04-22 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-23 | 2025-04-17 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-22 | 2025-04-16 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-17 | 2025-04-15 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-16 | 2025-04-14 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-15 | 2025-04-11 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-14 | 2025-04-10 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-11 | 2025-04-09 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-10 | 2025-04-08 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-09 | 2025-04-07 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-08 | 2025-04-03 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-07 | 2025-04-02 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-03 | 2025-04-01 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-02 | 2025-03-31 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-04-01 | 2025-03-28 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2025-03-31 | 2025-03-27 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-03-28 | 2025-03-26 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-03-27 | 2025-03-25 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-03-26 | 2025-03-24 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-03-25 | 2025-03-21 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-03-19 | 2025-03-17 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-03-18 | 2025-03-14 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-03-17 | 2025-03-13 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-03-13 | 2025-03-11 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-03-11 | 2025-03-07 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-03-10 | 2025-03-06 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2025-03-07 | 2025-03-05 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-03-06 | 2025-03-04 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2025-03-05 | 2025-03-03 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-03-04 | 2025-02-28 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-03-03 | 2025-02-27 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2025-02-28 | 2025-02-26 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-02-26 | 2025-02-24 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2025-02-25 | 2025-02-21 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-02-24 | 2025-02-20 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2025-02-21 | 2025-02-19 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-02-19 | 2025-02-17 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-02-17 | 2025-02-13 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-02-14 | 2025-02-12 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-02-13 | 2025-02-11 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-02-12 | 2025-02-10 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2025-02-11 | 2025-02-07 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-02-06 | 2025-02-04 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-02-05 | 2025-02-03 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-01-23 | 2025-01-21 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2025-01-22 | 2025-01-20 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-01-21 | 2025-01-17 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2025-01-17 | 2025-01-15 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-01-16 | 2025-01-14 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2025-01-14 | 2025-01-10 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-01-13 | 2025-01-09 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-01-10 | 2025-01-08 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2025-01-09 | 2025-01-07 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-01-08 | 2025-01-06 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2025-01-07 | 2025-01-03 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-01-06 | 2025-01-02 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2025-01-02 | 2024-12-27 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-12-30 | 2024-12-24 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-12-27 | 2024-12-20 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-12-20 | 2024-12-18 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-12-19 | 2024-12-17 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-12-18 | 2024-12-16 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-12-17 | 2024-12-13 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-12-16 | 2024-12-12 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-12-13 | 2024-12-11 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-12-12 | 2024-12-10 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-12-11 | 2024-12-09 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-12-10 | 2024-12-06 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-12-06 | 2024-12-04 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.059 | 50,000 | +0 | 0.00% | 2,950 |
| 2024-12-03 | 2024-11-29 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-12-02 | 2024-11-28 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-11-29 | 2024-11-27 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-11-27 | 2024-11-25 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-11-25 | 2024-11-21 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-11-22 | 2024-11-20 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-11-21 | 2024-11-19 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-11-20 | 2024-11-18 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-11-19 | 2024-11-15 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-11-18 | 2024-11-14 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-11-15 | 2024-11-13 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-11-14 | 2024-11-12 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-11-13 | 2024-11-11 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-11-12 | 2024-11-08 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-11-11 | 2024-11-07 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-11-08 | 2024-11-06 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-11-07 | 2024-11-05 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-11-06 | 2024-11-04 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-11-05 | 2024-11-01 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-11-04 | 2024-10-31 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-11-01 | 2024-10-30 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-10-31 | 2024-10-29 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-10-30 | 2024-10-28 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-10-29 | 2024-10-25 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-10-28 | 2024-10-24 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-10-25 | 2024-10-23 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-22 | 2024-10-18 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-10-21 | 2024-10-17 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-17 | 2024-10-15 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-10-16 | 2024-10-14 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-10-15 | 2024-10-10 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-10-14 | 2024-10-09 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-10-10 | 2024-10-08 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-10-09 | 2024-10-07 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-10-08 | 2024-10-04 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-10-07 | 2024-10-03 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-10-04 | 2024-10-02 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-10-03 | 2024-09-30 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-10-02 | 2024-09-27 | 0.036 | 50,000 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-09-27 | 2024-09-25 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-09-26 | 2024-09-24 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-09-25 | 2024-09-23 | 0.037 | 50,000 | +0 | 0.00% | 1,850 |
| 2024-09-24 | 2024-09-20 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-09-23 | 2024-09-19 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-09-20 | 2024-09-17 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-09-17 | 2024-09-13 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-09-16 | 2024-09-12 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-09-13 | 2024-09-11 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-09-12 | 2024-09-10 | 0.033 | 50,000 | +0 | 0.00% | 1,650 |
| 2024-09-11 | 2024-09-09 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-09-10 | 2024-09-05 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-09-05 | 2024-09-03 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-09-04 | 2024-09-02 | 0.030 | 50,000 | +0 | 0.00% | 1,500 |
| 2024-09-03 | 2024-08-30 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-09-02 | 2024-08-29 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-08-30 | 2024-08-28 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-08-29 | 2024-08-27 | 0.034 | 50,000 | +0 | 0.00% | 1,700 |
| 2024-08-28 | 2024-08-26 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-08-27 | 2024-08-23 | 0.035 | 50,000 | +0 | 0.00% | 1,750 |
| 2024-08-26 | 2024-08-22 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-08-23 | 2024-08-21 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-08-22 | 2024-08-20 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-08-21 | 2024-08-19 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-08-20 | 2024-08-16 | 0.038 | 50,000 | +0 | 0.00% | 1,900 |
| 2024-08-19 | 2024-08-15 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-08-16 | 2024-08-14 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-08-15 | 2024-08-13 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-08-14 | 2024-08-12 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-08-13 | 2024-08-09 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-08-12 | 2024-08-08 | 0.039 | 50,000 | +0 | 0.00% | 1,950 |
| 2024-08-09 | 2024-08-07 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-08-08 | 2024-08-06 | 0.040 | 50,000 | +0 | 0.00% | 2,000 |
| 2024-08-07 | 2024-08-05 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-08-06 | 2024-08-02 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-08-05 | 2024-08-01 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-08-02 | 2024-07-31 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-08-01 | 2024-07-30 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-07-31 | 2024-07-29 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-07-30 | 2024-07-26 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-07-29 | 2024-07-25 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-07-26 | 2024-07-24 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-07-25 | 2024-07-23 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-07-24 | 2024-07-22 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-07-23 | 2024-07-19 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-07-22 | 2024-07-18 | 0.043 | 50,000 | +0 | 0.00% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.041 | 50,000 | +0 | 0.00% | 2,050 |
| 2024-07-18 | 2024-07-16 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-07-17 | 2024-07-15 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-07-16 | 2024-07-12 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-07-15 | 2024-07-11 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-07-12 | 2024-07-10 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-07-11 | 2024-07-09 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-07-10 | 2024-07-08 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-07-09 | 2024-07-05 | 0.044 | 50,000 | +0 | 0.00% | 2,200 |
| 2024-07-08 | 2024-07-04 | 0.045 | 50,000 | +0 | 0.00% | 2,250 |
| 2024-07-05 | 2024-07-03 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-07-04 | 2024-07-02 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-07-03 | 2024-06-28 | 0.042 | 50,000 | +0 | 0.00% | 2,100 |
| 2024-07-02 | 2024-06-27 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-06-28 | 2024-06-26 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-06-27 | 2024-06-25 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-06-26 | 2024-06-24 | 0.052 | 50,000 | +0 | 0.00% | 2,600 |
| 2024-06-25 | 2024-06-21 | 0.053 | 50,000 | +0 | 0.00% | 2,650 |
| 2024-06-24 | 2024-06-20 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-06-21 | 2024-06-19 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-06-20 | 2024-06-18 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-06-19 | 2024-06-17 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-06-18 | 2024-06-14 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-06-17 | 2024-06-13 | 0.049 | 50,000 | +0 | 0.00% | 2,450 |
| 2024-06-14 | 2024-06-12 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-06-13 | 2024-06-11 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-06-12 | 2024-06-07 | 0.047 | 50,000 | +0 | 0.00% | 2,350 |
| 2024-06-11 | 2024-06-06 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-06-07 | 2024-06-05 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-06-06 | 2024-06-04 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-06-05 | 2024-06-03 | 0.056 | 50,000 | +0 | 0.00% | 2,800 |
| 2024-06-04 | 2024-05-31 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-06-03 | 2024-05-30 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-05-31 | 2024-05-29 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-05-30 | 2024-05-28 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-05-29 | 2024-05-27 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-05-28 | 2024-05-24 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-05-27 | 2024-05-23 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-05-24 | 2024-05-22 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-05-23 | 2024-05-21 | 0.054 | 50,000 | +0 | 0.00% | 2,700 |
| 2024-05-22 | 2024-05-20 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-05-21 | 2024-05-17 | 0.055 | 50,000 | +0 | 0.00% | 2,750 |
| 2024-05-20 | 2024-05-16 | 0.048 | 50,000 | +0 | 0.00% | 2,400 |
| 2024-05-17 | 2024-05-14 | 0.051 | 50,000 | +0 | 0.00% | 2,550 |
| 2024-05-16 | 2024-05-13 | 0.046 | 50,000 | +0 | 0.00% | 2,300 |
| 2024-05-14 | 2024-05-10 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-05-13 | 2024-05-09 | 0.050 | 50,000 | +0 | 0.00% | 2,500 |
| 2024-05-10 | 2024-05-08 | 0.051 | 50,000 | -50,000 | 0.00% | 2,550 |
| 2022-04-25 | 2022-04-21 | 0.083 | 100,000 | +100,000 | 0.01% | 8,300 |
| 2021-02-25 | 2021-02-23 | 0.097 | 0 | -300,000 | ||
| 2021-02-22 | 2021-02-18 | 0.069 | 300,000 | -200,000 | 0.02% | 20,700 |
| 2021-01-28 | 2021-01-26 | 0.056 | 500,000 | +500,000 | 0.03% | 28,000 |
| 2020-09-22 | 2020-09-18 | 0.090 | 0 | -100,000 | ||
| 2020-04-16 | 2020-04-14 | 0.076 | 100,000 | +50,000 | 0.01% | 7,600 |
| 2020-02-06 | 2020-02-04 | 0.146 | 50,000 | -100,000 | 0.00% | 7,300 |
| 2020-02-04 | 2020-01-31 | 0.187 | 150,000 | +50,000 | 0.01% | 28,050 |
| 2020-02-03 | 2020-01-30 | 0.152 | 100,000 | +100,000 | 0.01% | 15,200 |
| 2019-01-24 | 2019-01-22 | 0.540 | 0 | -30,000 | ||
| 2019-01-23 | 2019-01-21 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2018-09-28 | 2018-09-26 | 0.680 | 0 | -10,000 | ||
| 2018-09-12 | 2018-09-10 | 0.610 | 10,000 | -20,000 | 0.00% | 6,100 |
| 2018-09-11 | 2018-09-07 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2018-08-16 | 2018-08-14 | 0.445 | 0 | -60,000 | ||
| 2018-06-12 | 2018-06-08 | 0.485 | 60,000 | -50,000 | 0.01% | 29,100 |
| 2018-06-06 | 2018-06-04 | 0.520 | 110,000 | +20,000 | 0.01% | 57,200 |
| 2018-06-04 | 2018-05-31 | 0.485 | 90,000 | -50,000 | 0.01% | 43,650 |
| 2018-05-21 | 2018-05-17 | 0.530 | 140,000 | -40,000 | 0.01% | 74,200 |
| 2018-05-18 | 2018-05-16 | 0.500 | 180,000 | -30,000 | 0.02% | 90,000 |
| 2018-05-03 | 2018-04-30 | 0.490 | 210,000 | +40,000 | 0.02% | 102,900 |
| 2018-05-02 | 2018-04-27 | 0.475 | 170,000 | +30,000 | 0.02% | 80,750 |
| 2018-04-16 | 2018-04-12 | 0.510 | 140,000 | -50,000 | 0.01% | 71,400 |
| 2018-04-12 | 2018-04-10 | 0.540 | 190,000 | +40,000 | 0.02% | 102,600 |
| 2018-03-19 | 2018-03-15 | 0.600 | 150,000 | +150,000 | 0.01% | 90,000 |
| 2017-01-13 | 2017-01-11 | 0.540 | 0 | -50,000 | ||
| 2017-01-12 | 2017-01-10 | 0.570 | 50,000 | +50,000 | 0.01% | 28,500 |
| 2016-12-16 | 2016-12-14 | 0.510 | 0 | -100,000 | ||
| 2016-12-01 | 2016-11-29 | 0.530 | 100,000 | +50,000 | 0.01% | 53,000 |
| 2016-11-16 | 2016-11-14 | 0.540 | 50,000 | -20,000 | 0.01% | 27,000 |
| 2016-11-10 | 2016-11-08 | 0.530 | 70,000 | -2,000 | 0.01% | 37,100 |
| 2016-11-09 | 2016-11-07 | 0.530 | 72,000 | -28,000 | 0.01% | 38,160 |
| 2016-10-28 | 2016-10-26 | 0.520 | 100,000 | -40,000 | 0.01% | 52,000 |
| 2016-10-27 | 2016-10-25 | 0.530 | 140,000 | +14,000 | 0.01% | 74,200 |
| 2016-10-26 | 2016-10-24 | 0.540 | 126,000 | -34,000 | 0.01% | 68,040 |
| 2016-10-25 | 2016-10-20 | 0.550 | 160,000 | +110,000 | 0.02% | 88,000 |
| 2016-09-28 | 2016-09-26 | 0.640 | 50,000 | -30,000 | 0.01% | 32,000 |
| 2016-09-27 | 2016-09-23 | 0.660 | 80,000 | +20,000 | 0.01% | 52,800 |
| 2016-09-08 | 2016-09-06 | 0.550 | 60,000 | +30,000 | 0.01% | 33,000 |
| 2016-08-15 | 2016-08-11 | 0.510 | 30,000 | -30,000 | 0.00% | 15,300 |
| 2016-08-11 | 2016-08-09 | 0.550 | 60,000 | +30,000 | 0.01% | 33,000 |
| 2016-06-06 | 2016-06-02 | 0.751 | 30,000 | +1,233 | 0.00% | 22,526 |
| 2016-05-05 | 2016-05-03 | 0.834 | 28,767 | -191,781 | 0.00% | 24,000 |
| 2016-05-04 | 2016-04-29 | 0.803 | 220,548 | +220,548 | 0.02% | 177,100 |
| 2015-12-11 | 2015-12-09 | 0.897 | 0 | -1,342,466 | ||
| 2015-12-10 | 2015-12-08 | 0.928 | 1,342,466 | -383,561 | 0.14% | 1,246,000 |
| 2015-12-08 | 2015-12-04 | 0.980 | 1,726,027 | +767,123 | 0.18% | 1,692,000 |
| 2015-12-07 | 2015-12-03 | 0.949 | 958,904 | +958,904 | 0.10% | 910,000 |
| 2015-06-23 | 2015-06-19 | 1.481 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy