History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 2,616,000 | +0 | 0.18% | 151,728 |
| 2025-10-13 | 2025-10-09 | 0.059 | 2,616,000 | +0 | 0.18% | 154,344 |
| 2025-10-10 | 2025-10-08 | 0.058 | 2,616,000 | +0 | 0.18% | 151,728 |
| 2025-10-09 | 2025-10-06 | 0.058 | 2,616,000 | +0 | 0.18% | 151,728 |
| 2025-10-08 | 2025-10-03 | 0.060 | 2,616,000 | +0 | 0.18% | 156,960 |
| 2025-10-06 | 2025-10-02 | 0.059 | 2,616,000 | +0 | 0.18% | 154,344 |
| 2025-10-03 | 2025-09-30 | 0.060 | 2,616,000 | +0 | 0.18% | 156,960 |
| 2025-10-02 | 2025-09-29 | 0.054 | 2,616,000 | +0 | 0.18% | 141,264 |
| 2025-09-30 | 2025-09-26 | 0.054 | 2,616,000 | +0 | 0.18% | 141,264 |
| 2025-09-29 | 2025-09-25 | 0.053 | 2,616,000 | +0 | 0.18% | 138,648 |
| 2025-09-26 | 2025-09-24 | 0.055 | 2,616,000 | +0 | 0.18% | 143,880 |
| 2025-09-25 | 2025-09-23 | 0.052 | 2,616,000 | +0 | 0.18% | 136,032 |
| 2025-09-24 | 2025-09-22 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2025-09-23 | 2025-09-19 | 0.052 | 2,616,000 | +0 | 0.18% | 136,032 |
| 2025-09-22 | 2025-09-18 | 0.056 | 2,616,000 | +0 | 0.18% | 146,496 |
| 2025-09-19 | 2025-09-17 | 0.056 | 2,616,000 | +0 | 0.18% | 146,496 |
| 2025-09-18 | 2025-09-16 | 0.071 | 2,616,000 | +0 | 0.18% | 185,736 |
| 2025-09-17 | 2025-09-15 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2025-09-16 | 2025-09-12 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2025-09-15 | 2025-09-11 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2025-09-12 | 2025-09-10 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2025-09-11 | 2025-09-09 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2025-09-10 | 2025-09-08 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2025-09-09 | 2025-09-05 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2025-09-08 | 2025-09-04 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2025-09-05 | 2025-09-03 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2025-09-04 | 2025-09-02 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2025-09-03 | 2025-09-01 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2025-09-01 | 2025-08-28 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2025-08-29 | 2025-08-27 | 0.053 | 2,616,000 | +0 | 0.18% | 138,648 |
| 2025-08-28 | 2025-08-26 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2025-08-27 | 2025-08-25 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2025-08-26 | 2025-08-22 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2025-08-25 | 2025-08-21 | 0.052 | 2,616,000 | +0 | 0.18% | 136,032 |
| 2025-08-22 | 2025-08-20 | 0.052 | 2,616,000 | +0 | 0.18% | 136,032 |
| 2025-08-21 | 2025-08-19 | 0.056 | 2,616,000 | +0 | 0.18% | 146,496 |
| 2025-08-20 | 2025-08-18 | 0.060 | 2,616,000 | +0 | 0.18% | 156,960 |
| 2025-08-19 | 2025-08-15 | 0.053 | 2,616,000 | +0 | 0.18% | 138,648 |
| 2025-08-18 | 2025-08-14 | 0.054 | 2,616,000 | +0 | 0.18% | 141,264 |
| 2025-08-15 | 2025-08-13 | 0.056 | 2,616,000 | +0 | 0.18% | 146,496 |
| 2025-08-14 | 2025-08-12 | 0.057 | 2,616,000 | +0 | 0.18% | 149,112 |
| 2025-08-13 | 2025-08-11 | 0.057 | 2,616,000 | +0 | 0.18% | 149,112 |
| 2025-08-12 | 2025-08-08 | 0.057 | 2,616,000 | +0 | 0.18% | 149,112 |
| 2025-08-11 | 2025-08-07 | 0.062 | 2,616,000 | +0 | 0.18% | 162,192 |
| 2025-08-08 | 2025-08-06 | 0.062 | 2,616,000 | +0 | 0.18% | 162,192 |
| 2025-08-07 | 2025-08-05 | 0.067 | 2,616,000 | +0 | 0.18% | 175,272 |
| 2025-08-06 | 2025-08-04 | 0.069 | 2,616,000 | +0 | 0.18% | 180,504 |
| 2025-08-05 | 2025-08-01 | 0.069 | 2,616,000 | +0 | 0.18% | 180,504 |
| 2025-08-04 | 2025-07-31 | 0.071 | 2,616,000 | +0 | 0.18% | 185,736 |
| 2025-08-01 | 2025-07-30 | 0.069 | 2,616,000 | +0 | 0.18% | 180,504 |
| 2025-07-31 | 2025-07-29 | 0.071 | 2,616,000 | +0 | 0.18% | 185,736 |
| 2025-07-30 | 2025-07-28 | 0.068 | 2,616,000 | +0 | 0.18% | 177,888 |
| 2025-07-29 | 2025-07-25 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2025-07-28 | 2025-07-24 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-07-25 | 2025-07-23 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-07-24 | 2025-07-22 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-07-23 | 2025-07-21 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-07-22 | 2025-07-18 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-07-21 | 2025-07-17 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-07-18 | 2025-07-16 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-07-17 | 2025-07-15 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-07-16 | 2025-07-14 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-07-15 | 2025-07-11 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-07-14 | 2025-07-10 | 0.032 | 2,616,000 | +0 | 0.18% | 83,712 |
| 2025-07-11 | 2025-07-09 | 0.031 | 2,616,000 | +0 | 0.18% | 81,096 |
| 2025-07-10 | 2025-07-08 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-07-09 | 2025-07-07 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-07-08 | 2025-07-04 | 0.031 | 2,616,000 | +0 | 0.18% | 81,096 |
| 2025-07-07 | 2025-07-03 | 0.032 | 2,616,000 | +0 | 0.18% | 83,712 |
| 2025-07-04 | 2025-07-02 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-07-03 | 2025-06-30 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-07-02 | 2025-06-27 | 0.031 | 2,616,000 | +0 | 0.18% | 81,096 |
| 2025-06-30 | 2025-06-26 | 0.031 | 2,616,000 | +0 | 0.18% | 81,096 |
| 2025-06-27 | 2025-06-25 | 0.031 | 2,616,000 | +0 | 0.18% | 81,096 |
| 2025-06-26 | 2025-06-24 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-06-25 | 2025-06-23 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-06-24 | 2025-06-20 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-06-23 | 2025-06-19 | 0.031 | 2,616,000 | +0 | 0.18% | 81,096 |
| 2025-06-20 | 2025-06-18 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-06-19 | 2025-06-17 | 0.031 | 2,616,000 | +0 | 0.18% | 81,096 |
| 2025-06-18 | 2025-06-16 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-06-17 | 2025-06-13 | 0.028 | 2,616,000 | +0 | 0.18% | 73,248 |
| 2025-06-16 | 2025-06-12 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-06-13 | 2025-06-11 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,616,000 | +0 | 0.18% | 73,248 |
| 2025-06-11 | 2025-06-09 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-06-10 | 2025-06-06 | 0.028 | 2,616,000 | +0 | 0.18% | 73,248 |
| 2025-06-09 | 2025-06-05 | 0.028 | 2,616,000 | +0 | 0.18% | 73,248 |
| 2025-06-06 | 2025-06-04 | 0.028 | 2,616,000 | +0 | 0.18% | 73,248 |
| 2025-06-05 | 2025-06-03 | 0.028 | 2,616,000 | +0 | 0.18% | 73,248 |
| 2025-06-04 | 2025-06-02 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-06-03 | 2025-05-30 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-06-02 | 2025-05-29 | 0.031 | 2,616,000 | +0 | 0.18% | 81,096 |
| 2025-05-30 | 2025-05-28 | 0.031 | 2,616,000 | +0 | 0.18% | 81,096 |
| 2025-05-29 | 2025-05-27 | 0.031 | 2,616,000 | +0 | 0.18% | 81,096 |
| 2025-05-28 | 2025-05-26 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-05-27 | 2025-05-23 | 0.031 | 2,616,000 | +0 | 0.18% | 81,096 |
| 2025-05-26 | 2025-05-22 | 0.032 | 2,616,000 | +0 | 0.18% | 83,712 |
| 2025-05-23 | 2025-05-21 | 0.032 | 2,616,000 | +0 | 0.18% | 83,712 |
| 2025-05-22 | 2025-05-20 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-05-21 | 2025-05-19 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-05-20 | 2025-05-16 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-05-19 | 2025-05-15 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-05-16 | 2025-05-14 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-05-15 | 2025-05-13 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-05-14 | 2025-05-12 | 0.029 | 2,616,000 | +0 | 0.18% | 75,864 |
| 2025-05-13 | 2025-05-09 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-05-12 | 2025-05-08 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-05-09 | 2025-05-07 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-05-08 | 2025-05-06 | 0.033 | 2,616,000 | +0 | 0.18% | 86,328 |
| 2025-05-07 | 2025-05-02 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2025-05-06 | 2025-04-30 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-05-02 | 2025-04-29 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-30 | 2025-04-28 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-29 | 2025-04-25 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-28 | 2025-04-24 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-25 | 2025-04-23 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-24 | 2025-04-22 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-23 | 2025-04-17 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-22 | 2025-04-16 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-17 | 2025-04-15 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-16 | 2025-04-14 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-15 | 2025-04-11 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-14 | 2025-04-10 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-11 | 2025-04-09 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-10 | 2025-04-08 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-09 | 2025-04-07 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-08 | 2025-04-03 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-07 | 2025-04-02 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-03 | 2025-04-01 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-02 | 2025-03-31 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-04-01 | 2025-03-28 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2025-03-31 | 2025-03-27 | 0.038 | 2,616,000 | +0 | 0.18% | 99,408 |
| 2025-03-28 | 2025-03-26 | 0.038 | 2,616,000 | +0 | 0.18% | 99,408 |
| 2025-03-27 | 2025-03-25 | 0.039 | 2,616,000 | +0 | 0.18% | 102,024 |
| 2025-03-26 | 2025-03-24 | 0.039 | 2,616,000 | +0 | 0.18% | 102,024 |
| 2025-03-25 | 2025-03-21 | 0.040 | 2,616,000 | +0 | 0.18% | 104,640 |
| 2025-03-24 | 2025-03-20 | 0.040 | 2,616,000 | +0 | 0.18% | 104,640 |
| 2025-03-21 | 2025-03-19 | 0.040 | 2,616,000 | +0 | 0.18% | 104,640 |
| 2025-03-20 | 2025-03-18 | 0.040 | 2,616,000 | +0 | 0.18% | 104,640 |
| 2025-03-19 | 2025-03-17 | 0.039 | 2,616,000 | +0 | 0.18% | 102,024 |
| 2025-03-18 | 2025-03-14 | 0.040 | 2,616,000 | +0 | 0.18% | 104,640 |
| 2025-03-17 | 2025-03-13 | 0.040 | 2,616,000 | +0 | 0.18% | 104,640 |
| 2025-03-14 | 2025-03-12 | 0.040 | 2,616,000 | +0 | 0.18% | 104,640 |
| 2025-03-13 | 2025-03-11 | 0.040 | 2,616,000 | +0 | 0.18% | 104,640 |
| 2025-03-12 | 2025-03-10 | 0.038 | 2,616,000 | +0 | 0.18% | 99,408 |
| 2025-03-11 | 2025-03-07 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2025-03-10 | 2025-03-06 | 0.039 | 2,616,000 | +0 | 0.18% | 102,024 |
| 2025-03-07 | 2025-03-05 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2025-03-06 | 2025-03-04 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2025-03-05 | 2025-03-03 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2025-03-04 | 2025-02-28 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2025-03-03 | 2025-02-27 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2025-02-28 | 2025-02-26 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2025-02-27 | 2025-02-25 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2025-02-26 | 2025-02-24 | 0.038 | 2,616,000 | +0 | 0.18% | 99,408 |
| 2025-02-25 | 2025-02-21 | 0.040 | 2,616,000 | +0 | 0.18% | 104,640 |
| 2025-02-24 | 2025-02-20 | 0.040 | 2,616,000 | +0 | 0.18% | 104,640 |
| 2025-02-21 | 2025-02-19 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2025-02-20 | 2025-02-18 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2025-02-19 | 2025-02-17 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2025-02-18 | 2025-02-14 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2025-02-17 | 2025-02-13 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2025-02-14 | 2025-02-12 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2025-02-13 | 2025-02-11 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2025-02-12 | 2025-02-10 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2025-02-10 | 2025-02-06 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2025-02-07 | 2025-02-05 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2025-02-06 | 2025-02-04 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2025-02-05 | 2025-02-03 | 0.054 | 2,616,000 | +0 | 0.18% | 141,264 |
| 2025-02-04 | 2025-01-28 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2025-02-03 | 2025-01-24 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2025-01-27 | 2025-01-23 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2025-01-24 | 2025-01-22 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2025-01-23 | 2025-01-21 | 0.052 | 2,616,000 | +0 | 0.18% | 136,032 |
| 2025-01-22 | 2025-01-20 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2025-01-21 | 2025-01-17 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2025-01-20 | 2025-01-16 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2025-01-17 | 2025-01-15 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2025-01-16 | 2025-01-14 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2025-01-15 | 2025-01-13 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2025-01-14 | 2025-01-10 | 0.053 | 2,616,000 | +0 | 0.18% | 138,648 |
| 2025-01-13 | 2025-01-09 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2025-01-10 | 2025-01-08 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2025-01-09 | 2025-01-07 | 0.053 | 2,616,000 | +0 | 0.18% | 138,648 |
| 2025-01-08 | 2025-01-06 | 0.053 | 2,616,000 | +0 | 0.18% | 138,648 |
| 2025-01-07 | 2025-01-03 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2025-01-06 | 2025-01-02 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2025-01-03 | 2024-12-31 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2025-01-02 | 2024-12-27 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2024-12-30 | 2024-12-24 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2024-12-27 | 2024-12-20 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2024-12-23 | 2024-12-19 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-12-20 | 2024-12-18 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-12-19 | 2024-12-17 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-12-18 | 2024-12-16 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2024-12-17 | 2024-12-13 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-12-16 | 2024-12-12 | 0.052 | 2,616,000 | +0 | 0.18% | 136,032 |
| 2024-12-13 | 2024-12-11 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-12-12 | 2024-12-10 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2024-12-11 | 2024-12-09 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2024-12-10 | 2024-12-06 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-12-09 | 2024-12-05 | 0.052 | 2,616,000 | +0 | 0.18% | 136,032 |
| 2024-12-06 | 2024-12-04 | 0.052 | 2,616,000 | +0 | 0.18% | 136,032 |
| 2024-12-05 | 2024-12-03 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-12-04 | 2024-12-02 | 0.059 | 2,616,000 | +0 | 0.18% | 154,344 |
| 2024-12-03 | 2024-11-29 | 0.055 | 2,616,000 | +0 | 0.18% | 143,880 |
| 2024-12-02 | 2024-11-28 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-11-29 | 2024-11-27 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-11-28 | 2024-11-26 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2024-11-27 | 2024-11-25 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-11-26 | 2024-11-22 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-11-25 | 2024-11-21 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-11-22 | 2024-11-20 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2024-11-21 | 2024-11-19 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-11-20 | 2024-11-18 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-11-19 | 2024-11-15 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-11-18 | 2024-11-14 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-11-15 | 2024-11-13 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-11-14 | 2024-11-12 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-11-13 | 2024-11-11 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-11-12 | 2024-11-08 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-11-11 | 2024-11-07 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2024-11-08 | 2024-11-06 | 0.041 | 2,616,000 | +0 | 0.18% | 107,256 |
| 2024-11-07 | 2024-11-05 | 0.041 | 2,616,000 | +0 | 0.18% | 107,256 |
| 2024-11-06 | 2024-11-04 | 0.041 | 2,616,000 | +0 | 0.18% | 107,256 |
| 2024-11-05 | 2024-11-01 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-11-04 | 2024-10-31 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-11-01 | 2024-10-30 | 0.041 | 2,616,000 | +0 | 0.18% | 107,256 |
| 2024-10-31 | 2024-10-29 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-10-30 | 2024-10-28 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2024-10-29 | 2024-10-25 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-10-28 | 2024-10-24 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2024-10-25 | 2024-10-23 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-10-24 | 2024-10-22 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-10-23 | 2024-10-21 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-10-22 | 2024-10-18 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2024-10-21 | 2024-10-17 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-10-18 | 2024-10-16 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-10-17 | 2024-10-15 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2024-10-16 | 2024-10-14 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2024-10-15 | 2024-10-10 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2024-10-14 | 2024-10-09 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-10-09 | 2024-10-07 | 0.054 | 2,616,000 | +0 | 0.18% | 141,264 |
| 2024-10-08 | 2024-10-04 | 0.055 | 2,616,000 | +0 | 0.18% | 143,880 |
| 2024-10-07 | 2024-10-03 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2024-10-04 | 2024-10-02 | 0.041 | 2,616,000 | +0 | 0.18% | 107,256 |
| 2024-10-03 | 2024-09-30 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-10-02 | 2024-09-27 | 0.036 | 2,616,000 | +0 | 0.18% | 94,176 |
| 2024-09-30 | 2024-09-26 | 0.035 | 2,616,000 | +0 | 0.18% | 91,560 |
| 2024-09-27 | 2024-09-25 | 0.038 | 2,616,000 | +0 | 0.18% | 99,408 |
| 2024-09-26 | 2024-09-24 | 0.035 | 2,616,000 | +0 | 0.18% | 91,560 |
| 2024-09-25 | 2024-09-23 | 0.037 | 2,616,000 | +0 | 0.18% | 96,792 |
| 2024-09-24 | 2024-09-20 | 0.038 | 2,616,000 | +0 | 0.18% | 99,408 |
| 2024-09-23 | 2024-09-19 | 0.034 | 2,616,000 | +0 | 0.18% | 88,944 |
| 2024-09-20 | 2024-09-17 | 0.034 | 2,616,000 | +0 | 0.18% | 88,944 |
| 2024-09-19 | 2024-09-16 | 0.034 | 2,616,000 | +0 | 0.18% | 88,944 |
| 2024-09-17 | 2024-09-13 | 0.034 | 2,616,000 | +0 | 0.18% | 88,944 |
| 2024-09-16 | 2024-09-12 | 0.034 | 2,616,000 | +0 | 0.18% | 88,944 |
| 2024-09-13 | 2024-09-11 | 0.034 | 2,616,000 | +0 | 0.18% | 88,944 |
| 2024-09-12 | 2024-09-10 | 0.033 | 2,616,000 | +0 | 0.18% | 86,328 |
| 2024-09-11 | 2024-09-09 | 0.034 | 2,616,000 | +0 | 0.18% | 88,944 |
| 2024-09-10 | 2024-09-05 | 0.034 | 2,616,000 | +0 | 0.18% | 88,944 |
| 2024-09-09 | 2024-09-04 | 0.035 | 2,616,000 | +0 | 0.18% | 91,560 |
| 2024-09-05 | 2024-09-03 | 0.035 | 2,616,000 | +0 | 0.18% | 91,560 |
| 2024-09-04 | 2024-09-02 | 0.030 | 2,616,000 | +0 | 0.18% | 78,480 |
| 2024-09-03 | 2024-08-30 | 0.035 | 2,616,000 | +0 | 0.18% | 91,560 |
| 2024-09-02 | 2024-08-29 | 0.035 | 2,616,000 | +0 | 0.18% | 91,560 |
| 2024-08-30 | 2024-08-28 | 0.035 | 2,616,000 | +0 | 0.18% | 91,560 |
| 2024-08-29 | 2024-08-27 | 0.034 | 2,616,000 | +0 | 0.18% | 88,944 |
| 2024-08-28 | 2024-08-26 | 0.035 | 2,616,000 | +0 | 0.18% | 91,560 |
| 2024-08-27 | 2024-08-23 | 0.035 | 2,616,000 | +0 | 0.18% | 91,560 |
| 2024-08-26 | 2024-08-22 | 0.038 | 2,616,000 | +0 | 0.18% | 99,408 |
| 2024-08-23 | 2024-08-21 | 0.038 | 2,616,000 | +0 | 0.18% | 99,408 |
| 2024-08-22 | 2024-08-20 | 0.038 | 2,616,000 | +0 | 0.18% | 99,408 |
| 2024-08-21 | 2024-08-19 | 0.038 | 2,616,000 | +0 | 0.18% | 99,408 |
| 2024-08-20 | 2024-08-16 | 0.038 | 2,616,000 | +0 | 0.18% | 99,408 |
| 2024-08-19 | 2024-08-15 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-08-16 | 2024-08-14 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2024-08-15 | 2024-08-13 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2024-08-14 | 2024-08-12 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2024-08-13 | 2024-08-09 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-08-12 | 2024-08-08 | 0.039 | 2,616,000 | +0 | 0.18% | 102,024 |
| 2024-08-09 | 2024-08-07 | 0.040 | 2,616,000 | +0 | 0.18% | 104,640 |
| 2024-08-08 | 2024-08-06 | 0.040 | 2,616,000 | +0 | 0.18% | 104,640 |
| 2024-08-07 | 2024-08-05 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-08-06 | 2024-08-02 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-08-05 | 2024-08-01 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-08-02 | 2024-07-31 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-08-01 | 2024-07-30 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-07-31 | 2024-07-29 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2024-07-30 | 2024-07-26 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2024-07-29 | 2024-07-25 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2024-07-26 | 2024-07-24 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2024-07-25 | 2024-07-23 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-07-24 | 2024-07-22 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2024-07-23 | 2024-07-19 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2024-07-22 | 2024-07-18 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-07-19 | 2024-07-17 | 0.041 | 2,616,000 | +0 | 0.18% | 107,256 |
| 2024-07-18 | 2024-07-16 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-07-17 | 2024-07-15 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-07-16 | 2024-07-12 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-07-15 | 2024-07-11 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2024-07-12 | 2024-07-10 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2024-07-11 | 2024-07-09 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2024-07-10 | 2024-07-08 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-07-09 | 2024-07-05 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2024-07-08 | 2024-07-04 | 0.045 | 2,616,000 | +0 | 0.18% | 117,720 |
| 2024-07-05 | 2024-07-03 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2024-07-04 | 2024-07-02 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2024-07-03 | 2024-06-28 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-07-02 | 2024-06-27 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-06-28 | 2024-06-26 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-06-27 | 2024-06-25 | 0.052 | 2,616,000 | +0 | 0.18% | 136,032 |
| 2024-06-26 | 2024-06-24 | 0.052 | 2,616,000 | +0 | 0.18% | 136,032 |
| 2024-06-25 | 2024-06-21 | 0.053 | 2,616,000 | +0 | 0.18% | 138,648 |
| 2024-06-24 | 2024-06-20 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-06-21 | 2024-06-19 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-06-20 | 2024-06-18 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-06-19 | 2024-06-17 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-06-18 | 2024-06-14 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2024-06-17 | 2024-06-13 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2024-06-14 | 2024-06-12 | 0.055 | 2,616,000 | +0 | 0.18% | 143,880 |
| 2024-06-13 | 2024-06-11 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2024-06-12 | 2024-06-07 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2024-06-11 | 2024-06-06 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-06-07 | 2024-06-05 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-06-06 | 2024-06-04 | 0.056 | 2,616,000 | +0 | 0.18% | 146,496 |
| 2024-06-05 | 2024-06-03 | 0.056 | 2,616,000 | +0 | 0.18% | 146,496 |
| 2024-06-04 | 2024-05-31 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-06-03 | 2024-05-30 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-05-31 | 2024-05-29 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-05-30 | 2024-05-28 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-05-29 | 2024-05-27 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2024-05-28 | 2024-05-24 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2024-05-27 | 2024-05-23 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2024-05-24 | 2024-05-22 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2024-05-23 | 2024-05-21 | 0.054 | 2,616,000 | +0 | 0.18% | 141,264 |
| 2024-05-22 | 2024-05-20 | 0.055 | 2,616,000 | +0 | 0.18% | 143,880 |
| 2024-05-21 | 2024-05-17 | 0.055 | 2,616,000 | +0 | 0.18% | 143,880 |
| 2024-05-20 | 2024-05-16 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-05-17 | 2024-05-14 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2024-05-16 | 2024-05-13 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-05-14 | 2024-05-10 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-05-13 | 2024-05-09 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-05-10 | 2024-05-08 | 0.051 | 2,616,000 | +0 | 0.18% | 133,416 |
| 2024-05-09 | 2024-05-07 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-05-08 | 2024-05-06 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-05-07 | 2024-05-03 | 0.046 | 2,616,000 | +0 | 0.18% | 120,336 |
| 2024-05-06 | 2024-05-02 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2024-05-03 | 2024-04-30 | 0.053 | 2,616,000 | +0 | 0.18% | 138,648 |
| 2024-05-02 | 2024-04-29 | 0.044 | 2,616,000 | +0 | 0.18% | 115,104 |
| 2024-04-30 | 2024-04-26 | 0.042 | 2,616,000 | +0 | 0.18% | 109,872 |
| 2024-04-29 | 2024-04-25 | 0.047 | 2,616,000 | +0 | 0.18% | 122,952 |
| 2024-04-26 | 2024-04-24 | 0.043 | 2,616,000 | +0 | 0.18% | 112,488 |
| 2024-04-25 | 2024-04-23 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-04-24 | 2024-04-22 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-04-23 | 2024-04-19 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-04-22 | 2024-04-18 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-04-19 | 2024-04-17 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-04-18 | 2024-04-16 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-04-17 | 2024-04-15 | 0.048 | 2,616,000 | +0 | 0.18% | 125,568 |
| 2024-04-16 | 2024-04-12 | 0.050 | 2,616,000 | +0 | 0.18% | 130,800 |
| 2024-04-15 | 2024-04-11 | 0.049 | 2,616,000 | +0 | 0.18% | 128,184 |
| 2024-04-12 | 2024-04-10 | 0.049 | 2,616,000 | -20,000 | 0.18% | 128,184 |
| 2023-12-29 | 2023-12-27 | 0.037 | 2,636,000 | -320,000 | 0.18% | 97,532 |
| 2023-08-10 | 2023-08-08 | 0.062 | 2,956,000 | +20,000 | 0.20% | 183,272 |
| 2022-05-03 | 2022-04-28 | 0.065 | 2,936,000 | -300,000 | 0.20% | 190,840 |
| 2022-04-29 | 2022-04-27 | 0.067 | 3,236,000 | -288,000 | 0.22% | 216,812 |
| 2022-04-28 | 2022-04-26 | 0.073 | 3,524,000 | +588,000 | 0.24% | 257,252 |
| 2021-02-25 | 2021-02-23 | 0.097 | 2,936,000 | -50,000 | 0.20% | 284,792 |
| 2021-01-29 | 2021-01-27 | 0.072 | 2,986,000 | +50,000 | 0.20% | 214,992 |
| 2021-01-11 | 2021-01-07 | 0.059 | 2,936,000 | -400,000 | 0.20% | 173,224 |
| 2020-07-13 | 2020-07-09 | 0.082 | 3,336,000 | +200,000 | 0.23% | 273,552 |
| 2020-02-05 | 2020-02-03 | 0.137 | 3,136,000 | +786,000 | 0.21% | 429,632 |
| 2020-02-04 | 2020-01-31 | 0.187 | 2,350,000 | +1,330,000 | 0.16% | 439,450 |
| 2020-01-03 | 2019-12-31 | 0.107 | 1,020,000 | +100,000 | 0.07% | 109,140 |
| 2019-12-10 | 2019-12-06 | 0.111 | 920,000 | -40,000 | 0.06% | 102,120 |
| 2019-09-13 | 2019-09-11 | 0.138 | 960,000 | +200,000 | 0.07% | 132,480 |
| 2019-08-29 | 2019-08-27 | 0.110 | 760,000 | -86,000 | 0.05% | 83,600 |
| 2019-08-27 | 2019-08-23 | 0.110 | 846,000 | -334,000 | 0.06% | 93,060 |
| 2019-08-13 | 2019-08-09 | 0.126 | 1,180,000 | -192,000 | 0.08% | 148,680 |
| 2019-08-07 | 2019-08-05 | 0.118 | 1,372,000 | -400,000 | 0.09% | 161,896 |
| 2019-08-05 | 2019-08-01 | 0.138 | 1,772,000 | -60,000 | 0.12% | 244,536 |
| 2019-07-31 | 2019-07-29 | 0.142 | 1,832,000 | -236,000 | 0.12% | 260,144 |
| 2019-07-30 | 2019-07-26 | 0.155 | 2,068,000 | +260,000 | 0.14% | 320,540 |
| 2019-07-29 | 2019-07-25 | 0.162 | 1,808,000 | +500,000 | 0.12% | 292,896 |
| 2019-07-26 | 2019-07-24 | 0.174 | 1,308,000 | +548,000 | 0.09% | 227,592 |
| 2019-07-23 | 2019-07-19 | 0.132 | 760,000 | -200,000 | 0.05% | 100,320 |
| 2019-07-22 | 2019-07-18 | 0.126 | 960,000 | -200,000 | 0.07% | 120,960 |
| 2019-04-08 | 2019-04-03 | 0.425 | 1,160,000 | -300,000 | 0.08% | 493,000 |
| 2019-03-29 | 2019-03-27 | 0.510 | 1,460,000 | -250,000 | 0.10% | 744,600 |
| 2019-03-28 | 2019-03-26 | 0.520 | 1,710,000 | +20,000 | 0.12% | 889,200 |
| 2019-03-22 | 2019-03-20 | 0.540 | 1,690,000 | +250,000 | 0.12% | 912,600 |
| 2019-03-20 | 2019-03-18 | 0.540 | 1,440,000 | +300,000 | 0.10% | 777,600 |
| 2019-03-19 | 2019-03-15 | 0.600 | 1,140,000 | -320,000 | 0.08% | 684,000 |
| 2019-03-14 | 2019-03-12 | 0.530 | 1,460,000 | +300,000 | 0.11% | 773,800 |
| 2019-02-26 | 2019-02-22 | 0.570 | 1,160,000 | -280,000 | 0.09% | 661,200 |
| 2019-02-25 | 2019-02-21 | 0.560 | 1,440,000 | +300,000 | 0.11% | 806,400 |
| 2019-02-21 | 2019-02-19 | 0.590 | 1,140,000 | -300,000 | 0.08% | 672,600 |
| 2019-02-19 | 2019-02-15 | 0.670 | 1,440,000 | +300,000 | 0.11% | 964,800 |
| 2019-02-13 | 2019-02-11 | 0.720 | 1,140,000 | +20,000 | 0.08% | 820,800 |
| 2019-01-31 | 2019-01-29 | 0.530 | 1,120,000 | -200,000 | 0.08% | 593,600 |
| 2019-01-16 | 2019-01-14 | 0.510 | 1,320,000 | -200,000 | 0.10% | 673,200 |
| 2019-01-11 | 2019-01-09 | 0.510 | 1,520,000 | +400,000 | 0.11% | 775,200 |
| 2019-01-02 | 2018-12-27 | 0.520 | 1,120,000 | -200,000 | 0.08% | 582,400 |
| 2018-12-28 | 2018-12-24 | 0.520 | 1,320,000 | +200,000 | 0.10% | 686,400 |
| 2018-11-22 | 2018-11-20 | 0.790 | 1,120,000 | -200,000 | 0.08% | 884,800 |
| 2018-11-14 | 2018-11-12 | 0.820 | 1,320,000 | +200,000 | 0.10% | 1,082,400 |
| 2018-11-06 | 2018-11-02 | 0.720 | 1,120,000 | -200,000 | 0.08% | 806,400 |
| 2018-10-16 | 2018-10-12 | 0.710 | 1,320,000 | +200,000 | 0.12% | 937,200 |
| 2018-10-11 | 2018-10-09 | 0.750 | 1,120,000 | -300,000 | 0.11% | 840,000 |
| 2018-10-04 | 2018-10-02 | 0.790 | 1,420,000 | -100,000 | 0.13% | 1,121,800 |
| 2018-10-03 | 2018-09-28 | 0.780 | 1,520,000 | +100,000 | 0.14% | 1,185,600 |
| 2018-09-21 | 2018-09-19 | 0.640 | 1,420,000 | +300,000 | 0.13% | 908,800 |
| 2018-08-21 | 2018-08-17 | 0.560 | 1,120,000 | -100,000 | 0.11% | 627,200 |
| 2018-08-20 | 2018-08-16 | 0.520 | 1,220,000 | -1,000,000 | 0.11% | 634,400 |
| 2018-08-17 | 2018-08-15 | 0.490 | 2,220,000 | +1,000,000 | 0.21% | 1,087,800 |
| 2018-08-14 | 2018-08-10 | 0.410 | 1,220,000 | -300,000 | 0.11% | 500,200 |
| 2018-08-10 | 2018-08-08 | 0.425 | 1,520,000 | +300,000 | 0.14% | 646,000 |
| 2018-08-06 | 2018-08-02 | 0.435 | 1,220,000 | -250,000 | 0.11% | 530,700 |
| 2018-07-27 | 2018-07-25 | 0.465 | 1,470,000 | +250,000 | 0.14% | 683,550 |
| 2018-07-20 | 2018-07-18 | 0.455 | 1,220,000 | -300,000 | 0.11% | 555,100 |
| 2018-07-19 | 2018-07-17 | 0.445 | 1,520,000 | +300,000 | 0.14% | 676,400 |
| 2018-07-05 | 2018-07-03 | 0.460 | 1,220,000 | -100,000 | 0.11% | 561,200 |
| 2018-07-03 | 2018-06-28 | 0.480 | 1,320,000 | +200,000 | 0.12% | 633,600 |
| 2018-06-29 | 2018-06-27 | 0.480 | 1,120,000 | +542,000 | 0.11% | 537,600 |
| 2018-06-21 | 2018-06-19 | 0.480 | 578,000 | -250,000 | 0.05% | 277,440 |
| 2018-06-20 | 2018-06-15 | 0.500 | 828,000 | +250,000 | 0.08% | 414,000 |
| 2018-06-12 | 2018-06-08 | 0.485 | 578,000 | -250,000 | 0.05% | 280,330 |
| 2018-06-11 | 2018-06-07 | 0.500 | 828,000 | -250,000 | 0.08% | 414,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 1,078,000 | +600,000 | 0.10% | 549,780 |
| 2018-06-06 | 2018-06-04 | 0.520 | 478,000 | -90,000 | 0.04% | 248,560 |
| 2018-06-04 | 2018-05-31 | 0.485 | 568,000 | -300,000 | 0.05% | 275,480 |
| 2018-06-01 | 2018-05-30 | 0.490 | 868,000 | +300,000 | 0.08% | 425,320 |
| 2018-05-31 | 2018-05-29 | 0.500 | 568,000 | -30,000 | 0.05% | 284,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 598,000 | -300,000 | 0.06% | 296,010 |
| 2018-05-28 | 2018-05-24 | 0.500 | 898,000 | +300,000 | 0.08% | 449,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 598,000 | +90,000 | 0.06% | 304,980 |
| 2018-05-23 | 2018-05-18 | 0.540 | 508,000 | -322,000 | 0.05% | 274,320 |
| 2018-05-21 | 2018-05-17 | 0.530 | 830,000 | +400,000 | 0.08% | 439,900 |
| 2018-05-18 | 2018-05-16 | 0.500 | 430,000 | -300,000 | 0.04% | 215,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 730,000 | +300,000 | 0.07% | 386,900 |
| 2018-05-15 | 2018-05-11 | 0.455 | 430,000 | -200,000 | 0.04% | 195,650 |
| 2018-05-14 | 2018-05-10 | 0.450 | 630,000 | -200,000 | 0.06% | 283,500 |
| 2018-05-09 | 2018-05-07 | 0.460 | 830,000 | +400,000 | 0.08% | 381,800 |
| 2018-05-07 | 2018-05-03 | 0.480 | 430,000 | -500,000 | 0.04% | 206,400 |
| 2018-05-02 | 2018-04-27 | 0.475 | 930,000 | -300,000 | 0.09% | 441,750 |
| 2018-04-19 | 2018-04-17 | 0.510 | 1,230,000 | +300,000 | 0.12% | 627,300 |
| 2018-04-16 | 2018-04-12 | 0.510 | 930,000 | +580,000 | 0.09% | 474,300 |
| 2018-04-13 | 2018-04-11 | 0.540 | 350,000 | -510,000 | 0.03% | 189,000 |
| 2018-04-12 | 2018-04-10 | 0.540 | 860,000 | +230,000 | 0.08% | 464,400 |
| 2018-04-06 | 2018-04-03 | 0.510 | 630,000 | +200,000 | 0.06% | 321,300 |
| 2018-04-03 | 2018-03-28 | 0.510 | 430,000 | +80,000 | 0.04% | 219,300 |
| 2018-03-29 | 2018-03-27 | 0.530 | 350,000 | -100,000 | 0.03% | 185,500 |
| 2018-03-28 | 2018-03-26 | 0.540 | 450,000 | +100,000 | 0.04% | 243,000 |
| 2018-03-23 | 2018-03-21 | 0.550 | 350,000 | -400,000 | 0.03% | 192,500 |
| 2018-03-20 | 2018-03-16 | 0.570 | 750,000 | +400,000 | 0.07% | 427,500 |
| 2018-03-19 | 2018-03-15 | 0.600 | 350,000 | +130,000 | 0.03% | 210,000 |
| 2018-03-16 | 2018-03-14 | 0.580 | 220,000 | -400,000 | 0.02% | 127,600 |
| 2018-03-15 | 2018-03-13 | 0.530 | 620,000 | +500,000 | 0.06% | 328,600 |
| 2018-03-14 | 2018-03-12 | 0.430 | 120,000 | -300,000 | 0.01% | 51,600 |
| 2018-03-13 | 2018-03-09 | 0.430 | 420,000 | +300,000 | 0.04% | 180,600 |
| 2018-03-12 | 2018-03-08 | 0.430 | 120,000 | -250,000 | 0.01% | 51,600 |
| 2018-03-09 | 2018-03-07 | 0.435 | 370,000 | +250,000 | 0.03% | 160,950 |
| 2017-07-19 | 2017-07-17 | 0.410 | 120,000 | -20,000 | 0.01% | 49,200 |
| 2017-03-13 | 2017-03-09 | 0.495 | 140,000 | -50,000 | 0.01% | 69,300 |
| 2016-10-04 | 2016-09-30 | 0.580 | 190,000 | -50,000 | 0.02% | 110,200 |
| 2016-09-21 | 2016-09-19 | 0.510 | 240,000 | -200,000 | 0.02% | 122,400 |
| 2016-08-23 | 2016-08-19 | 0.520 | 440,000 | +200,000 | 0.04% | 228,800 |
| 2016-07-07 | 2016-07-05 | 0.600 | 240,000 | -60,000 | 0.02% | 144,000 |
| 2016-06-28 | 2016-06-24 | 0.590 | 300,000 | -100,000 | 0.03% | 177,000 |
| 2016-06-06 | 2016-06-02 | 0.751 | 400,000 | +16,438 | 0.04% | 300,343 |
| 2016-06-03 | 2016-06-01 | 0.740 | 383,562 | +95,891 | 0.04% | 284,000 |
| 2016-05-30 | 2016-05-26 | 0.730 | 287,671 | -15,343 | 0.03% | 210,000 |
| 2016-05-05 | 2016-05-03 | 0.834 | 303,014 | +95,891 | 0.03% | 252,800 |
| 2016-01-20 | 2016-01-18 | 0.772 | 207,123 | -38,356 | 0.02% | 159,840 |
| 2015-12-21 | 2015-12-17 | 0.918 | 245,479 | +19,178 | 0.03% | 225,280 |
| 2015-12-09 | 2015-12-07 | 0.959 | 226,301 | -11,507 | 0.02% | 217,120 |
| 2015-12-08 | 2015-12-04 | 0.980 | 237,808 | +74,794 | 0.02% | 233,120 |
| 2015-12-02 | 2015-11-30 | 0.855 | 163,014 | -15,342 | 0.02% | 139,400 |
| 2015-11-27 | 2015-11-25 | 0.907 | 178,356 | +15,342 | 0.02% | 161,820 |
| 2015-10-26 | 2015-10-22 | 1.074 | 163,014 | +19,178 | 0.02% | 175,100 |
| 2015-10-19 | 2015-10-15 | 1.126 | 143,836 | -19,178 | 0.02% | 162,000 |
| 2015-10-16 | 2015-10-14 | 1.158 | 163,014 | +19,178 | 0.02% | 188,700 |
| 2015-08-20 | 2015-08-18 | 1.001 | 143,836 | -191,780 | 0.02% | 144,000 |
| 2015-08-14 | 2015-08-12 | 1.126 | 335,616 | +191,780 | 0.03% | 378,000 |
| 2015-07-31 | 2015-07-29 | 1.105 | 143,836 | +47,946 | 0.02% | 159,000 |
| 2015-07-29 | 2015-07-27 | 1.064 | 95,890 | -533,151 | 0.01% | 102,000 |
| 2015-07-27 | 2015-07-23 | 1.293 | 629,041 | +521,644 | 0.07% | 813,440 |
| 2015-07-24 | 2015-07-22 | 1.241 | 107,397 | -420,000 | 0.01% | 133,280 |
| 2015-07-20 | 2015-07-16 | 1.304 | 527,397 | +95,890 | 0.05% | 687,500 |
| 2015-07-16 | 2015-07-14 | 1.387 | 431,507 | +354,795 | 0.05% | 598,500 |
| 2015-07-14 | 2015-07-10 | 1.324 | 76,712 | -278,083 | 0.01% | 101,600 |
| 2015-07-13 | 2015-07-09 | 1.272 | 354,795 | +9,590 | 0.04% | 451,401 |
| 2015-07-10 | 2015-07-08 | 0.845 | 345,205 | +268,493 | 0.04% | 291,600 |
| 2015-07-09 | 2015-07-07 | 1.074 | 76,712 | -19,178 | 0.01% | 82,400 |
| 2015-07-08 | 2015-07-06 | 1.272 | 95,890 | -38,357 | 0.01% | 121,999 |
| 2015-07-07 | 2015-07-03 | 1.554 | 134,247 | -210,958 | 0.01% | 208,601 |
| 2015-07-06 | 2015-07-02 | 1.752 | 345,205 | -90,137 | 0.04% | 604,799 |
| 2015-07-03 | 2015-06-30 | 2.127 | 435,342 | +38,356 | 0.05% | 926,159 |
| 2015-07-02 | 2015-06-29 | 2.190 | 396,986 | +70,959 | 0.04% | 869,399 |
| 2015-06-30 | 2015-06-26 | 2.169 | 326,027 | +47,945 | 0.03% | 707,199 |
| 2015-06-29 | 2015-06-25 | 2.263 | 278,082 | +38,356 | 0.03% | 629,300 |
| 2015-06-26 | 2015-06-24 | 1.961 | 239,726 | +143,836 | 0.02% | 470,000 |
| 2015-06-25 | 2015-06-23 | 2.086 | 95,890 | -28,768 | 0.01% | 199,999 |
| 2015-06-24 | 2015-06-22 | 2.294 | 124,658 | +113,151 | 0.01% | 286,001 |
| 2015-06-23 | 2015-06-19 | 1.481 | 11,507 | 0.00% | 17,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy