History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.052 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.031 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.031 0 +0
2025-06-26 2025-06-24 0.029 0 +0
2025-06-25 2025-06-23 0.029 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.029 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.031 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.029 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.038 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.039 0 +0
2025-03-26 2025-03-24 0.039 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.039 0 -170,000
2025-02-19 2025-02-17 0.044 170,000 -300,000 0.01% 7,480
2025-02-06 2025-02-04 0.049 470,000 -100,000 0.03% 23,030
2025-01-03 2024-12-31 0.047 570,000 +100,000 0.04% 26,790
2022-01-14 2022-01-12 0.065 470,000 -240,000 0.03% 30,550
2022-01-12 2022-01-10 0.061 710,000 -200,000 0.05% 43,310
2021-12-09 2021-12-07 0.064 910,000 +240,000 0.06% 58,240
2021-02-26 2021-02-24 0.095 670,000 -40,000 0.05% 63,650
2021-02-22 2021-02-18 0.069 710,000 -600,000 0.05% 48,990
2021-02-18 2021-02-16 0.068 1,310,000 +40,000 0.09% 89,080
2020-01-21 2020-01-17 0.106 1,270,000 -70,000 0.09% 134,620
2020-01-20 2020-01-16 0.106 1,340,000 +70,000 0.09% 142,040
2020-01-17 2020-01-15 0.106 1,270,000 -300,000 0.09% 134,620
2019-07-15 2019-07-11 0.117 1,570,000 +200,000 0.11% 183,690
2019-05-22 2019-05-20 0.170 1,370,000 -5,100,000 0.09% 232,900
2019-04-15 2019-04-11 0.420 6,470,000 +300,000 0.44% 2,717,400
2019-04-11 2019-04-09 0.420 6,170,000 +300,000 0.43% 2,591,400
2019-04-03 2019-04-01 0.440 5,870,000 -500,000 0.41% 2,582,800
2019-04-02 2019-03-29 0.435 6,370,000 +170,000 0.44% 2,770,950
2019-03-19 2019-03-15 0.600 6,200,000 -200,000 0.43% 3,720,000
2019-03-13 2019-03-11 0.530 6,400,000 +200,000 0.47% 3,392,000
2019-03-12 2019-03-08 0.510 6,200,000 -200,000 0.46% 3,162,000
2019-03-08 2019-03-06 0.520 6,400,000 -200,000 0.47% 3,328,000
2019-02-28 2019-02-26 0.560 6,600,000 -200,000 0.49% 3,696,000
2019-02-21 2019-02-19 0.590 6,800,000 +200,000 0.50% 4,012,000
2019-02-20 2019-02-18 0.620 6,600,000 +200,000 0.49% 4,092,000
2019-02-19 2019-02-15 0.670 6,400,000 -200,000 0.47% 4,288,000
2019-02-14 2019-02-12 0.600 6,600,000 +200,000 0.49% 3,960,000
2019-01-14 2019-01-10 0.510 6,400,000 +200,000 0.47% 3,264,000
2019-01-11 2019-01-09 0.510 6,200,000 -200,000 0.46% 3,162,000
2018-12-28 2018-12-24 0.520 6,400,000 +300,000 0.47% 3,328,000
2018-12-27 2018-12-20 0.530 6,100,000 -400,000 0.45% 3,233,000
2018-12-13 2018-12-11 0.550 6,500,000 +100,000 0.48% 3,575,000
2018-12-07 2018-12-05 0.650 6,400,000 -300,000 0.47% 4,160,000
2018-12-06 2018-12-04 0.650 6,700,000 +50,000 0.49% 4,355,000
2018-12-04 2018-11-30 0.760 6,650,000 -250,000 0.49% 5,054,000
2018-12-03 2018-11-29 0.770 6,900,000 +210,000 0.51% 5,313,000
2018-11-27 2018-11-23 0.820 6,690,000 +150,000 0.49% 5,485,800
2018-11-21 2018-11-19 0.800 6,540,000 +140,000 0.48% 5,232,000
2018-11-19 2018-11-15 0.850 6,400,000 -300,000 0.47% 5,440,000
2018-11-13 2018-11-09 0.760 6,700,000 +400,000 0.50% 5,092,000
2018-11-09 2018-11-07 0.780 6,300,000 -300,000 0.47% 4,914,000
2018-11-06 2018-11-02 0.720 6,600,000 +300,000 0.49% 4,752,000
2018-11-05 2018-11-01 0.830 6,300,000 +500,000 0.47% 5,229,000
2018-10-30 2018-10-26 0.660 5,800,000 +250,000 0.43% 3,828,000
2018-10-25 2018-10-23 0.680 5,550,000 +230,000 0.52% 3,774,000
2018-10-22 2018-10-18 0.710 5,320,000 -240,000 0.50% 3,777,200
2018-10-19 2018-10-16 0.720 5,560,000 +160,000 0.52% 4,003,200
2018-10-08 2018-10-04 0.720 5,400,000 +210,000 0.51% 3,888,000
2018-10-04 2018-10-02 0.790 5,190,000 +200,000 0.49% 4,100,100
2018-10-02 2018-09-27 0.750 4,990,000 -1,000,000 0.47% 3,742,500
2018-09-13 2018-09-11 0.610 5,990,000 +420,000 0.56% 3,653,900
2018-09-12 2018-09-10 0.610 5,570,000 +306,000 0.52% 3,397,700
2018-09-06 2018-09-04 0.690 5,264,000 +214,000 0.49% 3,632,160
2018-09-05 2018-09-03 0.640 5,050,000 +560,000 0.47% 3,232,000
2018-09-03 2018-08-30 0.620 4,490,000 +40,000 0.42% 2,783,800
2018-08-31 2018-08-29 0.610 4,450,000 +700,000 0.42% 2,714,500
2018-08-29 2018-08-27 0.640 3,750,000 +150,000 0.35% 2,400,000
2018-08-24 2018-08-22 0.650 3,600,000 -200,000 0.34% 2,340,000
2018-08-23 2018-08-21 0.640 3,800,000 +144,000 0.36% 2,432,000
2018-08-22 2018-08-20 0.610 3,656,000 -344,000 0.34% 2,230,160
2018-08-20 2018-08-16 0.520 4,000,000 +1,300,000 0.38% 2,080,000
2018-08-17 2018-08-15 0.490 2,700,000 -1,170,000 0.25% 1,323,000
2018-08-16 2018-08-14 0.445 3,870,000 -930,000 0.36% 1,722,150
2018-08-14 2018-08-10 0.410 4,800,000 -250,000 0.45% 1,968,000
2018-08-10 2018-08-08 0.425 5,050,000 +300,000 0.47% 2,146,250
2018-07-30 2018-07-26 0.455 4,750,000 +450,000 0.45% 2,161,250
2018-07-20 2018-07-18 0.455 4,300,000 -300,000 0.40% 1,956,500
2018-07-12 2018-07-10 0.440 4,600,000 +300,000 0.43% 2,024,000
2018-07-03 2018-06-28 0.480 4,300,000 +300,000 0.40% 2,064,000
2018-06-29 2018-06-27 0.480 4,000,000 -1,046,000 0.38% 1,920,000
2018-06-27 2018-06-25 0.480 5,046,000 -424,000 0.47% 2,422,080
2018-06-25 2018-06-21 0.490 5,470,000 -230,000 0.51% 2,680,300
2018-06-21 2018-06-19 0.480 5,700,000 +900,000 0.54% 2,736,000
2018-06-20 2018-06-15 0.500 4,800,000 -100,000 0.45% 2,400,000
2018-06-07 2018-06-05 0.510 4,900,000 -250,000 0.46% 2,499,000
2018-06-06 2018-06-04 0.520 5,150,000 +250,000 0.48% 2,678,000
2018-06-05 2018-06-01 0.480 4,900,000 -300,000 0.46% 2,352,000
2018-06-04 2018-05-31 0.485 5,200,000 +100,000 0.49% 2,522,000
2018-06-01 2018-05-30 0.490 5,100,000 +800,000 0.48% 2,499,000
2018-05-30 2018-05-28 0.495 4,300,000 -300,000 0.40% 2,128,500
2018-05-29 2018-05-25 0.480 4,600,000 +400,000 0.43% 2,208,000
2018-05-28 2018-05-24 0.500 4,200,000 -200,000 0.39% 2,100,000
2018-05-25 2018-05-23 0.510 4,400,000 -300,000 0.41% 2,244,000
2018-05-24 2018-05-21 0.510 4,700,000 -200,000 0.44% 2,397,000
2018-05-23 2018-05-18 0.540 4,900,000 +150,000 0.46% 2,646,000
2018-05-21 2018-05-17 0.530 4,750,000 +150,000 0.45% 2,517,500
2018-05-18 2018-05-16 0.500 4,600,000 -150,000 0.43% 2,300,000
2018-05-17 2018-05-15 0.530 4,750,000 -100,000 0.45% 2,517,500
2018-05-16 2018-05-14 0.465 4,850,000 -250,000 0.46% 2,255,250
2018-05-14 2018-05-10 0.450 5,100,000 +700,000 0.48% 2,295,000
2018-05-11 2018-05-09 0.460 4,400,000 +400,000 0.41% 2,024,000
2018-05-09 2018-05-07 0.460 4,000,000 -600,000 0.38% 1,840,000
2018-05-08 2018-05-04 0.415 4,600,000 +400,000 0.43% 1,909,000
2018-05-04 2018-05-02 0.495 4,200,000 +320,000 0.39% 2,079,000
2018-05-03 2018-04-30 0.490 3,880,000 -536,000 0.36% 1,901,200
2018-05-02 2018-04-27 0.475 4,416,000 -254,000 0.41% 2,097,600
2018-04-27 2018-04-25 0.485 4,670,000 -180,000 0.44% 2,264,950
2018-04-26 2018-04-24 0.480 4,850,000 +400,000 0.46% 2,328,000
2018-04-25 2018-04-23 0.470 4,450,000 +240,000 0.42% 2,091,500
2018-04-24 2018-04-20 0.460 4,210,000 -170,000 0.40% 1,936,600
2018-04-20 2018-04-18 0.490 4,380,000 +530,000 0.41% 2,146,200
2018-04-19 2018-04-17 0.510 3,850,000 +150,000 0.36% 1,963,500
2018-04-17 2018-04-13 0.520 3,700,000 -50,000 0.35% 1,924,000
2018-04-16 2018-04-12 0.510 3,750,000 +50,000 0.35% 1,912,500
2018-04-13 2018-04-11 0.540 3,700,000 -280,000 0.35% 1,998,000
2018-04-12 2018-04-10 0.540 3,980,000 +350,000 0.37% 2,149,200
2018-04-11 2018-04-09 0.510 3,630,000 -650,000 0.34% 1,851,300
2018-04-10 2018-04-06 0.510 4,280,000 +500,000 0.40% 2,182,800
2018-04-09 2018-04-04 0.490 3,780,000 +200,000 0.36% 1,852,200
2018-03-28 2018-03-26 0.540 3,580,000 +200,000 0.34% 1,933,200
2018-03-27 2018-03-23 0.530 3,380,000 -150,000 0.32% 1,791,400
2018-03-26 2018-03-22 0.550 3,530,000 +500,000 0.33% 1,941,500
2018-03-23 2018-03-21 0.550 3,030,000 -150,000 0.28% 1,666,500
2018-03-21 2018-03-19 0.540 3,180,000 +1,412,000 0.30% 1,717,200
2018-03-20 2018-03-16 0.570 1,768,000 -32,000 0.17% 1,007,760
2018-03-19 2018-03-15 0.600 1,800,000 -700,000 0.17% 1,080,000
2018-03-15 2018-03-13 0.530 2,500,000 +1,100,000 0.23% 1,325,000
2018-03-14 2018-03-12 0.430 1,400,000 -100,000 0.13% 602,000
2018-03-13 2018-03-09 0.430 1,500,000 +100,000 0.14% 645,000
2018-03-09 2018-03-07 0.435 1,400,000 +300,000 0.13% 609,000
2017-11-23 2017-11-21 0.400 1,100,000 -62,000 0.10% 440,000
2017-11-22 2017-11-20 0.405 1,162,000 -8,000 0.11% 470,610
2017-11-21 2017-11-17 0.405 1,170,000 +70,000 0.11% 473,850
2017-11-10 2017-11-08 0.405 1,100,000 -70,000 0.11% 445,500
2017-11-09 2017-11-07 0.405 1,170,000 +70,000 0.12% 473,850
2017-11-03 2017-11-01 0.410 1,100,000 -22,000 0.11% 451,000
2017-11-01 2017-10-30 0.415 1,122,000 +22,000 0.11% 465,630
2017-10-31 2017-10-27 0.420 1,100,000 -42,000 0.11% 462,000
2017-10-30 2017-10-26 0.410 1,142,000 +28,000 0.11% 468,220
2017-10-27 2017-10-25 0.410 1,114,000 -46,000 0.11% 456,740
2017-10-26 2017-10-24 0.410 1,160,000 -62,000 0.12% 475,600
2017-10-25 2017-10-23 0.410 1,222,000 +52,000 0.12% 501,020
2017-10-24 2017-10-20 0.410 1,170,000 -8,000 0.12% 479,700
2017-10-23 2017-10-19 0.410 1,178,000 -18,000 0.12% 482,980
2017-10-20 2017-10-18 0.410 1,196,000 +96,000 0.12% 490,360
2017-10-17 2017-10-13 0.410 1,100,000 -100,000 0.11% 451,000
2017-10-12 2017-10-10 0.415 1,200,000 +100,000 0.12% 498,000
2017-10-04 2017-09-29 0.420 1,100,000 -28,000 0.11% 462,000
2017-10-03 2017-09-28 0.410 1,128,000 -42,000 0.11% 462,480
2017-09-29 2017-09-27 0.410 1,170,000 +70,000 0.12% 479,700
2017-09-27 2017-09-25 0.410 1,100,000 -70,000 0.11% 451,000
2017-09-25 2017-09-21 0.410 1,170,000 +70,000 0.12% 479,700
2017-08-21 2017-08-17 0.415 1,100,000 -56,000 0.11% 456,500
2017-08-17 2017-08-15 0.410 1,156,000 +56,000 0.12% 473,960
2017-07-17 2017-07-13 0.410 1,100,000 -100,000 0.11% 451,000
2017-07-13 2017-07-11 0.410 1,200,000 +100,000 0.12% 492,000
2017-05-31 2017-05-26 0.410 1,100,000 -20,000 0.11% 451,000
2017-05-29 2017-05-25 0.405 1,120,000 +20,000 0.11% 453,600
2017-05-19 2017-05-17 0.405 1,100,000 -46,000 0.11% 445,500
2017-05-17 2017-05-15 0.415 1,146,000 +16,000 0.11% 475,590
2017-05-16 2017-05-12 0.415 1,130,000 +30,000 0.11% 468,950
2017-03-13 2017-03-09 0.495 1,100,000 -318,000 0.11% 544,500
2017-03-10 2017-03-08 0.495 1,418,000 +228,000 0.14% 701,910
2017-03-09 2017-03-07 0.510 1,190,000 -10,000 0.12% 606,900
2017-03-07 2017-03-03 0.520 1,200,000 +100,000 0.12% 624,000
2017-03-02 2017-02-28 0.510 1,100,000 -188,000 0.11% 561,000
2017-03-01 2017-02-27 0.500 1,288,000 +188,000 0.13% 644,000
2017-02-08 2017-02-06 0.500 1,100,000 -370,000 0.11% 550,000
2017-02-07 2017-02-03 0.500 1,470,000 +370,000 0.15% 735,000
2017-01-26 2017-01-24 0.500 1,100,000 -374,000 0.11% 550,000
2017-01-25 2017-01-23 0.500 1,474,000 +374,000 0.15% 737,000
2017-01-09 2017-01-05 0.500 1,100,000 -62,000 0.11% 550,000
2017-01-06 2017-01-04 0.500 1,162,000 +62,000 0.12% 581,000
2016-12-22 2016-12-20 0.500 1,100,000 -14,000 0.11% 550,000
2016-12-21 2016-12-19 0.510 1,114,000 +14,000 0.11% 568,140
2016-11-09 2016-11-07 0.530 1,100,000 -76,000 0.11% 583,000
2016-11-08 2016-11-04 0.510 1,176,000 +76,000 0.12% 599,760
2016-10-12 2016-10-07 0.560 1,100,000 -24,000 0.11% 616,000
2016-10-11 2016-10-06 0.590 1,124,000 +24,000 0.11% 663,160
2016-08-25 2016-08-23 0.520 1,100,000 -40,000 0.11% 572,000
2016-08-24 2016-08-22 0.510 1,140,000 -10,000 0.11% 581,400
2016-08-23 2016-08-19 0.520 1,150,000 +50,000 0.11% 598,000
2016-07-20 2016-07-18 0.580 1,100,000 -20,000 0.11% 638,000
2016-07-19 2016-07-15 0.580 1,120,000 +20,000 0.11% 649,600
2016-07-13 2016-07-11 0.580 1,100,000 -86,000 0.11% 638,000
2016-07-12 2016-07-08 0.580 1,186,000 +4,000 0.12% 687,880
2016-07-11 2016-07-07 0.590 1,182,000 +82,000 0.12% 697,380
2016-06-10 2016-06-07 0.680 1,100,000 -26,000 0.11% 748,000
2016-06-08 2016-06-06 0.690 1,126,000 -202,000 0.11% 776,940
2016-06-07 2016-06-03 0.761 1,328,000 +128,000 0.13% 1,010,987
2016-06-06 2016-06-02 0.751 1,200,000 -38,904 0.12% 901,029
2016-06-03 2016-06-01 0.740 1,238,904 +182,192 0.13% 917,320
2016-06-02 2016-05-31 0.730 1,056,712 +1,917 0.11% 771,400
2016-05-10 2016-05-06 0.751 1,054,795 -1,917 0.11% 792,000
2016-05-09 2016-05-05 0.772 1,056,712 +1,917 0.11% 815,480
2015-11-02 2015-10-29 0.991 1,054,795 -28,767 0.11% 1,045,000
2015-10-30 2015-10-28 1.012 1,083,562 +26,850 0.11% 1,096,100
2015-10-29 2015-10-27 1.064 1,056,712 +1,917 0.11% 1,124,040
2015-10-15 2015-10-13 1.147 1,054,795 -19,178 0.11% 1,210,001
2015-10-14 2015-10-12 1.001 1,073,973 +19,178 0.11% 1,075,200
2015-07-20 2015-07-16 1.304 1,054,795 -47,945 0.11% 1,375,001
2015-07-17 2015-07-15 1.314 1,102,740 +47,945 0.12% 1,449,000
2015-07-10 2015-07-08 0.845 1,054,795 +287,672 0.11% 891,000
2015-07-08 2015-07-06 1.272 767,123 -28,767 0.08% 976,000
2015-07-07 2015-07-03 1.554 795,890 +508,219 0.08% 1,236,699
2015-07-06 2015-07-02 1.752 287,671 +287,671 0.03% 504,000
2015-07-03 2015-06-30 2.127 0 -95,890
2015-06-30 2015-06-26 2.169 95,890 +95,890 0.01% 207,999
2015-06-23 2015-06-19 1.481 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top