History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 12,848,000 | +0 | 0.87% | 745,184 |
| 2025-10-13 | 2025-10-09 | 0.059 | 12,848,000 | +0 | 0.87% | 758,032 |
| 2025-10-10 | 2025-10-08 | 0.058 | 12,848,000 | +0 | 0.87% | 745,184 |
| 2025-10-09 | 2025-10-06 | 0.058 | 12,848,000 | +0 | 0.87% | 745,184 |
| 2025-10-08 | 2025-10-03 | 0.060 | 12,848,000 | +0 | 0.87% | 770,880 |
| 2025-10-06 | 2025-10-02 | 0.059 | 12,848,000 | +0 | 0.87% | 758,032 |
| 2025-10-03 | 2025-09-30 | 0.060 | 12,848,000 | +0 | 0.87% | 770,880 |
| 2025-10-02 | 2025-09-29 | 0.054 | 12,848,000 | +0 | 0.87% | 693,792 |
| 2025-09-30 | 2025-09-26 | 0.054 | 12,848,000 | +0 | 0.87% | 693,792 |
| 2025-09-29 | 2025-09-25 | 0.053 | 12,848,000 | +0 | 0.87% | 680,944 |
| 2025-09-26 | 2025-09-24 | 0.055 | 12,848,000 | +0 | 0.87% | 706,640 |
| 2025-09-25 | 2025-09-23 | 0.052 | 12,848,000 | +0 | 0.87% | 668,096 |
| 2025-09-24 | 2025-09-22 | 0.049 | 12,848,000 | +0 | 0.87% | 629,552 |
| 2025-09-23 | 2025-09-19 | 0.052 | 12,848,000 | +0 | 0.87% | 668,096 |
| 2025-09-22 | 2025-09-18 | 0.056 | 12,848,000 | -350,000 | 0.87% | 719,488 |
| 2025-09-19 | 2025-09-17 | 0.056 | 13,198,000 | -2,842,000 | 0.89% | 739,088 |
| 2025-09-18 | 2025-09-16 | 0.071 | 16,040,000 | +2,790,000 | 1.09% | 1,138,840 |
| 2025-09-12 | 2025-09-10 | 0.047 | 13,250,000 | +20,000 | 0.90% | 622,750 |
| 2025-08-08 | 2025-08-06 | 0.062 | 13,230,000 | -200,000 | 0.90% | 820,260 |
| 2025-08-06 | 2025-08-04 | 0.069 | 13,430,000 | -200,000 | 0.91% | 926,670 |
| 2025-08-01 | 2025-07-30 | 0.069 | 13,630,000 | -230,000 | 0.92% | 940,470 |
| 2025-07-31 | 2025-07-29 | 0.071 | 13,860,000 | +30,000 | 0.94% | 984,060 |
| 2025-06-23 | 2025-06-19 | 0.031 | 13,830,000 | -150,000 | 0.94% | 428,730 |
| 2025-05-07 | 2025-05-02 | 0.030 | 13,980,000 | -442,000 | 0.95% | 419,400 |
| 2025-01-10 | 2025-01-08 | 0.049 | 14,422,000 | -72,000 | 0.98% | 706,678 |
| 2025-01-07 | 2025-01-03 | 0.047 | 14,494,000 | -510,000 | 0.98% | 681,218 |
| 2025-01-06 | 2025-01-02 | 0.050 | 15,004,000 | -320,000 | 1.02% | 750,200 |
| 2025-01-03 | 2024-12-31 | 0.047 | 15,324,000 | -580,000 | 1.04% | 720,228 |
| 2024-10-21 | 2024-10-17 | 0.048 | 15,904,000 | -2,000 | 1.08% | 763,392 |
| 2024-10-10 | 2024-10-08 | 0.050 | 15,906,000 | -14,000 | 1.08% | 795,300 |
| 2024-10-09 | 2024-10-07 | 0.054 | 15,920,000 | -612,000 | 1.08% | 859,680 |
| 2024-10-08 | 2024-10-04 | 0.055 | 16,532,000 | +626,000 | 1.12% | 909,260 |
| 2024-03-11 | 2024-03-07 | 0.054 | 15,906,000 | -104,000 | 1.08% | 858,924 |
| 2024-03-08 | 2024-03-06 | 0.056 | 16,010,000 | -4,000 | 1.09% | 896,560 |
| 2024-03-04 | 2024-02-29 | 0.049 | 16,014,000 | -2,000 | 1.09% | 784,686 |
| 2024-03-01 | 2024-02-28 | 0.053 | 16,016,000 | +110,000 | 1.09% | 848,848 |
| 2024-02-28 | 2024-02-26 | 0.059 | 15,906,000 | -48,000 | 1.08% | 938,454 |
| 2024-02-27 | 2024-02-23 | 0.060 | 15,954,000 | +48,000 | 1.08% | 957,240 |
| 2024-01-26 | 2024-01-24 | 0.069 | 15,906,000 | -212,000 | 1.08% | 1,097,514 |
| 2024-01-25 | 2024-01-23 | 0.069 | 16,118,000 | +112,000 | 1.09% | 1,112,142 |
| 2024-01-22 | 2024-01-18 | 0.085 | 16,006,000 | +100,000 | 1.09% | 1,360,510 |
| 2024-01-16 | 2024-01-12 | 0.050 | 15,906,000 | -290,000 | 1.08% | 795,300 |
| 2024-01-15 | 2024-01-11 | 0.043 | 16,196,000 | -322,000 | 1.10% | 696,428 |
| 2023-12-29 | 2023-12-27 | 0.037 | 16,518,000 | +132,000 | 1.12% | 611,166 |
| 2023-12-19 | 2023-12-15 | 0.050 | 16,386,000 | +142,000 | 1.11% | 819,300 |
| 2023-12-15 | 2023-12-13 | 0.052 | 16,244,000 | -100,000 | 1.10% | 844,688 |
| 2023-12-14 | 2023-12-12 | 0.050 | 16,344,000 | -340,000 | 1.11% | 817,200 |
| 2023-12-13 | 2023-12-11 | 0.051 | 16,684,000 | -52,000 | 1.13% | 850,884 |
| 2022-05-16 | 2022-05-12 | 0.062 | 16,736,000 | -4,000 | 1.13% | 1,037,632 |
| 2022-05-11 | 2022-05-06 | 0.062 | 16,740,000 | +70,000 | 1.13% | 1,037,880 |
| 2022-04-28 | 2022-04-26 | 0.073 | 16,670,000 | +242,000 | 1.13% | 1,216,910 |
| 2022-04-26 | 2022-04-22 | 0.077 | 16,428,000 | +98,000 | 1.11% | 1,264,956 |
| 2022-04-25 | 2022-04-21 | 0.083 | 16,330,000 | -310,000 | 1.11% | 1,355,390 |
| 2022-04-22 | 2022-04-20 | 0.073 | 16,640,000 | +488,000 | 1.13% | 1,214,720 |
| 2022-04-19 | 2022-04-13 | 0.070 | 16,152,000 | -12,000 | 1.10% | 1,130,640 |
| 2022-01-21 | 2022-01-19 | 0.077 | 16,164,000 | +666,000 | 1.10% | 1,244,628 |
| 2022-01-13 | 2022-01-11 | 0.061 | 15,498,000 | -178,000 | 1.05% | 945,378 |
| 2021-12-02 | 2021-11-30 | 0.054 | 15,676,000 | +100,000 | 1.06% | 846,504 |
| 2021-08-24 | 2021-08-20 | 0.066 | 15,576,000 | -1,600,000 | 1.06% | 1,028,016 |
| 2021-08-23 | 2021-08-19 | 0.068 | 17,176,000 | -556,000 | 1.16% | 1,167,968 |
| 2021-08-10 | 2021-08-06 | 0.071 | 17,732,000 | -212,000 | 1.20% | 1,258,972 |
| 2021-08-09 | 2021-08-05 | 0.073 | 17,944,000 | -430,000 | 1.22% | 1,309,912 |
| 2021-07-20 | 2021-07-16 | 0.075 | 18,374,000 | -154,000 | 1.25% | 1,378,050 |
| 2021-07-15 | 2021-07-13 | 0.075 | 18,528,000 | -500,000 | 1.26% | 1,389,600 |
| 2021-07-07 | 2021-07-05 | 0.080 | 19,028,000 | +144,000 | 1.29% | 1,522,240 |
| 2021-07-06 | 2021-07-02 | 0.075 | 18,884,000 | -100,000 | 1.28% | 1,416,300 |
| 2021-06-24 | 2021-06-22 | 0.088 | 18,984,000 | -640,000 | 1.29% | 1,670,592 |
| 2021-06-16 | 2021-06-11 | 0.091 | 19,624,000 | -606,000 | 1.33% | 1,785,784 |
| 2021-06-09 | 2021-06-07 | 0.090 | 20,230,000 | -3,582,000 | 1.37% | 1,820,700 |
| 2021-06-08 | 2021-06-04 | 0.090 | 23,812,000 | -264,000 | 1.61% | 2,143,080 |
| 2021-05-18 | 2021-05-14 | 0.082 | 24,076,000 | -1,000,000 | 1.63% | 1,974,232 |
| 2021-05-12 | 2021-05-10 | 0.083 | 25,076,000 | +500,000 | 1.70% | 2,081,308 |
| 2021-05-05 | 2021-05-03 | 0.078 | 24,576,000 | -350,000 | 1.67% | 1,916,928 |
| 2021-04-30 | 2021-04-28 | 0.074 | 24,926,000 | +5,400,000 | 1.69% | 1,844,524 |
| 2021-04-21 | 2021-04-19 | 0.078 | 19,526,000 | +500,000 | 1.32% | 1,523,028 |
| 2021-04-15 | 2021-04-13 | 0.079 | 19,026,000 | +500,000 | 1.29% | 1,503,054 |
| 2021-04-09 | 2021-04-07 | 0.087 | 18,526,000 | +500,000 | 1.26% | 1,611,762 |
| 2021-04-08 | 2021-04-01 | 0.079 | 18,026,000 | +398,000 | 1.22% | 1,424,054 |
| 2021-04-07 | 2021-03-31 | 0.082 | 17,628,000 | +468,000 | 1.20% | 1,445,496 |
| 2021-04-01 | 2021-03-30 | 0.086 | 17,160,000 | +300,000 | 1.16% | 1,475,760 |
| 2021-03-29 | 2021-03-25 | 0.094 | 16,860,000 | +1,214,000 | 1.14% | 1,584,840 |
| 2021-03-25 | 2021-03-23 | 0.093 | 15,646,000 | +112,000 | 1.06% | 1,455,078 |
| 2021-03-24 | 2021-03-22 | 0.093 | 15,534,000 | +20,000 | 1.05% | 1,444,662 |
| 2021-03-22 | 2021-03-18 | 0.091 | 15,514,000 | +450,000 | 1.05% | 1,411,774 |
| 2021-03-18 | 2021-03-16 | 0.094 | 15,064,000 | -248,000 | 1.02% | 1,416,016 |
| 2021-03-17 | 2021-03-15 | 0.084 | 15,312,000 | +20,000 | 1.04% | 1,286,208 |
| 2021-03-16 | 2021-03-12 | 0.088 | 15,292,000 | +928,000 | 1.04% | 1,345,696 |
| 2021-03-12 | 2021-03-10 | 0.092 | 14,364,000 | +250,000 | 0.97% | 1,321,488 |
| 2021-03-11 | 2021-03-09 | 0.089 | 14,114,000 | +280,000 | 0.96% | 1,256,146 |
| 2021-03-10 | 2021-03-08 | 0.090 | 13,834,000 | -778,000 | 0.94% | 1,245,060 |
| 2021-03-09 | 2021-03-05 | 0.099 | 14,612,000 | +20,000 | 0.99% | 1,446,588 |
| 2021-03-08 | 2021-03-04 | 0.090 | 14,592,000 | -240,000 | 0.99% | 1,313,280 |
| 2021-03-05 | 2021-03-03 | 0.096 | 14,832,000 | +300,000 | 1.01% | 1,423,872 |
| 2021-03-04 | 2021-03-02 | 0.101 | 14,532,000 | +828,000 | 0.99% | 1,467,732 |
| 2021-03-03 | 2021-03-01 | 0.094 | 13,704,000 | +646,000 | 0.93% | 1,288,176 |
| 2021-03-02 | 2021-02-26 | 0.091 | 13,058,000 | +500,000 | 0.89% | 1,188,278 |
| 2021-03-01 | 2021-02-25 | 0.091 | 12,558,000 | +1,250,000 | 0.85% | 1,142,778 |
| 2021-02-26 | 2021-02-24 | 0.095 | 11,308,000 | +770,000 | 0.77% | 1,074,260 |
| 2021-02-25 | 2021-02-23 | 0.097 | 10,538,000 | +348,000 | 0.71% | 1,022,186 |
| 2021-02-24 | 2021-02-22 | 0.077 | 10,190,000 | +234,000 | 0.69% | 784,630 |
| 2021-02-23 | 2021-02-19 | 0.067 | 9,956,000 | +256,000 | 0.67% | 667,052 |
| 2021-02-22 | 2021-02-18 | 0.069 | 9,700,000 | +380,000 | 0.66% | 669,300 |
| 2021-02-17 | 2021-02-11 | 0.068 | 9,320,000 | +370,000 | 0.63% | 633,760 |
| 2021-02-10 | 2021-02-08 | 0.056 | 8,950,000 | +100,000 | 0.61% | 501,200 |
| 2021-02-02 | 2021-01-29 | 0.062 | 8,850,000 | +500,000 | 0.60% | 548,700 |
| 2021-02-01 | 2021-01-28 | 0.068 | 8,350,000 | +88,000 | 0.57% | 567,800 |
| 2021-01-29 | 2021-01-27 | 0.072 | 8,262,000 | -4,144,000 | 0.56% | 594,864 |
| 2021-01-28 | 2021-01-26 | 0.056 | 12,406,000 | -4,500,000 | 0.84% | 694,736 |
| 2021-01-27 | 2021-01-25 | 0.046 | 16,906,000 | -470,000 | 1.15% | 777,676 |
| 2021-01-26 | 2021-01-22 | 0.045 | 17,376,000 | +444,000 | 1.18% | 781,920 |
| 2021-01-22 | 2021-01-20 | 0.047 | 16,932,000 | +446,000 | 1.15% | 795,804 |
| 2021-01-18 | 2021-01-14 | 0.044 | 16,486,000 | +194,000 | 1.12% | 725,384 |
| 2021-01-15 | 2021-01-13 | 0.048 | 16,292,000 | +242,000 | 1.10% | 782,016 |
| 2021-01-14 | 2021-01-12 | 0.049 | 16,050,000 | +4,162,000 | 1.09% | 786,450 |
| 2021-01-13 | 2021-01-11 | 0.054 | 11,888,000 | +4,000,000 | 0.81% | 641,952 |
| 2021-01-08 | 2021-01-06 | 0.058 | 7,888,000 | -3,000,000 | 0.53% | 457,504 |
| 2021-01-07 | 2021-01-05 | 0.059 | 10,888,000 | +86,000 | 0.74% | 642,392 |
| 2020-12-28 | 2020-12-22 | 0.068 | 10,802,000 | -52,000 | 0.73% | 734,536 |
| 2020-12-23 | 2020-12-21 | 0.067 | 10,854,000 | -246,000 | 0.74% | 727,218 |
| 2020-12-22 | 2020-12-18 | 0.071 | 11,100,000 | -3,490,000 | 0.75% | 788,100 |
| 2020-12-21 | 2020-12-17 | 0.077 | 14,590,000 | +474,000 | 0.99% | 1,123,430 |
| 2020-12-10 | 2020-12-08 | 0.088 | 14,116,000 | -2,600,000 | 0.96% | 1,242,208 |
| 2020-12-04 | 2020-12-02 | 0.076 | 16,716,000 | -450,000 | 1.13% | 1,270,416 |
| 2020-11-12 | 2020-11-10 | 0.080 | 17,166,000 | +2,500,000 | 1.16% | 1,373,280 |
| 2020-11-10 | 2020-11-06 | 0.080 | 14,666,000 | +8,726,000 | 0.99% | 1,173,280 |
| 2020-11-06 | 2020-11-04 | 0.080 | 5,940,000 | +650,000 | 0.40% | 475,200 |
| 2020-11-04 | 2020-11-02 | 0.086 | 5,290,000 | -4,348,000 | 0.36% | 454,940 |
| 2020-10-27 | 2020-10-22 | 0.090 | 9,638,000 | +494,000 | 0.65% | 867,420 |
| 2020-10-19 | 2020-10-15 | 0.093 | 9,144,000 | +54,000 | 0.62% | 850,392 |
| 2020-10-16 | 2020-10-14 | 0.095 | 9,090,000 | +728,000 | 0.62% | 863,550 |
| 2020-10-15 | 2020-10-12 | 0.093 | 8,362,000 | +132,000 | 0.57% | 777,666 |
| 2020-10-14 | 2020-10-09 | 0.092 | 8,230,000 | +676,000 | 0.56% | 757,160 |
| 2020-10-12 | 2020-10-08 | 0.085 | 7,554,000 | -108,000 | 0.51% | 642,090 |
| 2020-10-08 | 2020-10-06 | 0.082 | 7,662,000 | +412,000 | 0.52% | 628,284 |
| 2020-09-29 | 2020-09-25 | 0.088 | 7,250,000 | +1,004,000 | 0.49% | 638,000 |
| 2020-09-28 | 2020-09-24 | 0.087 | 6,246,000 | +560,000 | 0.42% | 543,402 |
| 2020-09-25 | 2020-09-23 | 0.087 | 5,686,000 | +240,000 | 0.39% | 494,682 |
| 2020-09-22 | 2020-09-18 | 0.090 | 5,446,000 | +200,000 | 0.37% | 490,140 |
| 2020-09-21 | 2020-09-17 | 0.090 | 5,246,000 | +366,000 | 0.36% | 472,140 |
| 2020-09-11 | 2020-09-09 | 0.104 | 4,880,000 | -200,000 | 0.33% | 507,520 |
| 2020-09-10 | 2020-09-08 | 0.104 | 5,080,000 | +200,000 | 0.34% | 528,320 |
| 2020-08-31 | 2020-08-27 | 0.109 | 4,880,000 | -10,000 | 0.33% | 531,920 |
| 2020-08-28 | 2020-08-26 | 0.101 | 4,890,000 | +10,000 | 0.33% | 493,890 |
| 2020-08-24 | 2020-08-20 | 0.108 | 4,880,000 | -360,000 | 0.33% | 527,040 |
| 2020-08-19 | 2020-08-17 | 0.110 | 5,240,000 | -40,000 | 0.36% | 576,400 |
| 2020-07-30 | 2020-07-28 | 0.082 | 5,280,000 | -10,000 | 0.36% | 432,960 |
| 2020-07-09 | 2020-07-07 | 0.080 | 5,290,000 | -10,000 | 0.36% | 423,200 |
| 2020-07-07 | 2020-07-03 | 0.076 | 5,300,000 | -8,000 | 0.36% | 402,800 |
| 2020-07-03 | 2020-06-30 | 0.079 | 5,308,000 | -42,000 | 0.36% | 419,332 |
| 2020-04-07 | 2020-04-03 | 0.070 | 5,350,000 | -100,000 | 0.36% | 374,500 |
| 2020-04-06 | 2020-04-02 | 0.072 | 5,450,000 | -102,000 | 0.37% | 392,400 |
| 2020-03-20 | 2020-03-18 | 0.088 | 5,552,000 | +100,000 | 0.38% | 488,576 |
| 2020-03-19 | 2020-03-17 | 0.098 | 5,452,000 | -58,000 | 0.37% | 534,296 |
| 2020-03-11 | 2020-03-09 | 0.115 | 5,510,000 | -600,000 | 0.37% | 633,650 |
| 2020-02-28 | 2020-02-26 | 0.118 | 6,110,000 | +102,000 | 0.41% | 720,980 |
| 2020-02-27 | 2020-02-25 | 0.119 | 6,008,000 | -100,000 | 0.41% | 714,952 |
| 2020-02-25 | 2020-02-21 | 0.118 | 6,108,000 | -20,000 | 0.41% | 720,744 |
| 2020-02-21 | 2020-02-19 | 0.120 | 6,128,000 | +200,000 | 0.42% | 735,360 |
| 2020-02-18 | 2020-02-14 | 0.123 | 5,928,000 | +100,000 | 0.40% | 729,144 |
| 2020-02-14 | 2020-02-12 | 0.126 | 5,828,000 | +160,000 | 0.40% | 734,328 |
| 2020-02-13 | 2020-02-11 | 0.130 | 5,668,000 | +300,000 | 0.38% | 736,840 |
| 2020-02-07 | 2020-02-05 | 0.135 | 5,368,000 | +100,000 | 0.36% | 724,680 |
| 2020-02-06 | 2020-02-04 | 0.146 | 5,268,000 | +170,000 | 0.36% | 769,128 |
| 2020-02-04 | 2020-01-31 | 0.187 | 5,098,000 | -1,606,000 | 0.35% | 953,326 |
| 2020-02-03 | 2020-01-30 | 0.152 | 6,704,000 | +1,144,000 | 0.45% | 1,019,008 |
| 2020-01-31 | 2020-01-29 | 0.115 | 5,560,000 | +178,000 | 0.38% | 639,400 |
| 2020-01-23 | 2020-01-21 | 0.107 | 5,382,000 | -200,000 | 0.36% | 575,874 |
| 2019-12-27 | 2019-12-20 | 0.108 | 5,582,000 | -274,000 | 0.38% | 602,856 |
| 2019-12-23 | 2019-12-19 | 0.109 | 5,856,000 | +274,000 | 0.40% | 638,304 |
| 2019-11-08 | 2019-11-06 | 0.109 | 5,582,000 | -158,000 | 0.38% | 608,438 |
| 2019-11-07 | 2019-11-05 | 0.113 | 5,740,000 | -452,000 | 0.39% | 648,620 |
| 2019-11-06 | 2019-11-04 | 0.111 | 6,192,000 | -1,012,000 | 0.42% | 687,312 |
| 2019-11-05 | 2019-11-01 | 0.118 | 7,204,000 | -640,000 | 0.49% | 850,072 |
| 2019-10-29 | 2019-10-25 | 0.118 | 7,844,000 | -512,000 | 0.53% | 925,592 |
| 2019-10-28 | 2019-10-24 | 0.120 | 8,356,000 | -436,000 | 0.57% | 1,002,720 |
| 2019-10-25 | 2019-10-23 | 0.121 | 8,792,000 | -202,000 | 0.60% | 1,063,832 |
| 2019-09-26 | 2019-09-24 | 0.139 | 8,994,000 | +100,000 | 0.61% | 1,250,166 |
| 2019-09-20 | 2019-09-18 | 0.158 | 8,894,000 | -100,000 | 0.60% | 1,405,252 |
| 2019-09-18 | 2019-09-16 | 0.165 | 8,994,000 | +170,000 | 0.61% | 1,484,010 |
| 2019-09-17 | 2019-09-13 | 0.158 | 8,824,000 | +170,000 | 0.60% | 1,394,192 |
| 2019-09-13 | 2019-09-11 | 0.138 | 8,654,000 | +100,000 | 0.59% | 1,194,252 |
| 2019-09-12 | 2019-09-10 | 0.140 | 8,554,000 | +200,000 | 0.58% | 1,197,560 |
| 2019-09-10 | 2019-09-06 | 0.140 | 8,354,000 | +60,000 | 0.57% | 1,169,560 |
| 2019-09-04 | 2019-09-02 | 0.111 | 8,294,000 | +60,000 | 0.56% | 920,634 |
| 2019-09-02 | 2019-08-29 | 0.106 | 8,234,000 | -8,000 | 0.56% | 872,804 |
| 2019-07-29 | 2019-07-25 | 0.162 | 8,242,000 | -230,000 | 0.56% | 1,335,204 |
| 2019-07-26 | 2019-07-24 | 0.174 | 8,472,000 | +330,000 | 0.57% | 1,474,128 |
| 2019-07-19 | 2019-07-17 | 0.121 | 8,142,000 | -494,000 | 0.55% | 985,182 |
| 2019-07-16 | 2019-07-12 | 0.118 | 8,636,000 | -40,000 | 0.59% | 1,019,048 |
| 2019-07-11 | 2019-07-09 | 0.107 | 8,676,000 | -330,000 | 0.59% | 928,332 |
| 2019-07-08 | 2019-07-04 | 0.108 | 9,006,000 | +100,000 | 0.61% | 972,648 |
| 2019-07-03 | 2019-06-28 | 0.123 | 8,906,000 | +60,000 | 0.60% | 1,095,438 |
| 2019-06-27 | 2019-06-25 | 0.130 | 8,846,000 | -660,000 | 0.60% | 1,149,980 |
| 2019-06-25 | 2019-06-21 | 0.137 | 9,506,000 | +700,000 | 0.64% | 1,302,322 |
| 2019-06-06 | 2019-06-04 | 0.145 | 8,806,000 | +60,000 | 0.60% | 1,276,870 |
| 2019-06-04 | 2019-05-31 | 0.149 | 8,746,000 | +20,000 | 0.59% | 1,303,154 |
| 2019-05-31 | 2019-05-29 | 0.152 | 8,726,000 | -10,000 | 0.59% | 1,326,352 |
| 2019-05-28 | 2019-05-24 | 0.155 | 8,736,000 | -100,000 | 0.59% | 1,354,080 |
| 2019-05-27 | 2019-05-23 | 0.154 | 8,836,000 | -20,000 | 0.60% | 1,360,744 |
| 2019-05-24 | 2019-05-22 | 0.165 | 8,856,000 | +120,000 | 0.60% | 1,461,240 |
| 2019-05-22 | 2019-05-20 | 0.170 | 8,736,000 | -430,000 | 0.59% | 1,485,120 |
| 2019-05-17 | 2019-05-15 | 0.380 | 9,166,000 | -150,000 | 0.62% | 3,483,080 |
| 2019-05-14 | 2019-05-09 | 0.385 | 9,316,000 | -300,000 | 0.63% | 3,586,660 |
| 2019-05-03 | 2019-04-30 | 0.405 | 9,616,000 | +120,000 | 0.65% | 3,894,480 |
| 2019-04-17 | 2019-04-15 | 0.420 | 9,496,000 | +80,000 | 0.64% | 3,988,320 |
| 2019-04-15 | 2019-04-11 | 0.420 | 9,416,000 | -86,000 | 0.64% | 3,954,720 |
| 2019-04-12 | 2019-04-10 | 0.415 | 9,502,000 | -220,000 | 0.64% | 3,943,330 |
| 2019-04-11 | 2019-04-09 | 0.420 | 9,722,000 | +300,000 | 0.68% | 4,083,240 |
| 2019-04-10 | 2019-04-08 | 0.435 | 9,422,000 | -100,000 | 0.65% | 4,098,570 |
| 2019-04-09 | 2019-04-04 | 0.435 | 9,522,000 | +100,000 | 0.66% | 4,142,070 |
| 2019-04-08 | 2019-04-03 | 0.425 | 9,422,000 | +50,000 | 0.65% | 4,004,350 |
| 2019-04-02 | 2019-03-29 | 0.435 | 9,372,000 | +100,000 | 0.65% | 4,076,820 |
| 2019-03-28 | 2019-03-26 | 0.520 | 9,272,000 | +80,000 | 0.64% | 4,821,440 |
| 2019-03-25 | 2019-03-21 | 0.530 | 9,192,000 | +100,000 | 0.64% | 4,871,760 |
| 2019-03-22 | 2019-03-20 | 0.540 | 9,092,000 | -20,000 | 0.63% | 4,909,680 |
| 2019-03-21 | 2019-03-19 | 0.540 | 9,112,000 | -50,000 | 0.63% | 4,920,480 |
| 2019-03-20 | 2019-03-18 | 0.540 | 9,162,000 | -354,000 | 0.64% | 4,947,480 |
| 2019-03-19 | 2019-03-15 | 0.600 | 9,516,000 | +314,000 | 0.66% | 5,709,600 |
| 2019-03-12 | 2019-03-08 | 0.510 | 9,202,000 | +300,000 | 0.68% | 4,693,020 |
| 2019-03-11 | 2019-03-07 | 0.520 | 8,902,000 | -200,000 | 0.66% | 4,629,040 |
| 2019-03-08 | 2019-03-06 | 0.520 | 9,102,000 | +360,000 | 0.67% | 4,733,040 |
| 2019-03-07 | 2019-03-05 | 0.520 | 8,742,000 | +80,000 | 0.64% | 4,545,840 |
| 2019-03-06 | 2019-03-04 | 0.540 | 8,662,000 | -470,000 | 0.64% | 4,677,480 |
| 2019-03-05 | 2019-03-01 | 0.540 | 9,132,000 | +100,000 | 0.67% | 4,931,280 |
| 2019-02-28 | 2019-02-26 | 0.560 | 9,032,000 | +188,000 | 0.67% | 5,057,920 |
| 2019-02-26 | 2019-02-22 | 0.570 | 8,844,000 | +30,000 | 0.65% | 5,041,080 |
| 2019-02-25 | 2019-02-21 | 0.560 | 8,814,000 | +100,000 | 0.65% | 4,935,840 |
| 2019-02-21 | 2019-02-19 | 0.590 | 8,714,000 | -364,000 | 0.64% | 5,141,260 |
| 2019-02-20 | 2019-02-18 | 0.620 | 9,078,000 | +100,000 | 0.67% | 5,628,360 |
| 2019-02-19 | 2019-02-15 | 0.670 | 8,978,000 | +396,000 | 0.66% | 6,015,260 |
| 2019-02-15 | 2019-02-13 | 0.630 | 8,582,000 | +50,000 | 0.63% | 5,406,660 |
| 2019-02-14 | 2019-02-12 | 0.600 | 8,532,000 | -1,302,000 | 0.63% | 5,119,200 |
| 2019-02-13 | 2019-02-11 | 0.720 | 9,834,000 | -100,000 | 0.72% | 7,080,480 |
| 2019-02-01 | 2019-01-30 | 0.550 | 9,934,000 | +60,000 | 0.73% | 5,463,700 |
| 2019-01-29 | 2019-01-25 | 0.550 | 9,874,000 | +50,000 | 0.73% | 5,430,700 |
| 2019-01-25 | 2019-01-23 | 0.550 | 9,824,000 | -120,000 | 0.72% | 5,403,200 |
| 2019-01-24 | 2019-01-22 | 0.540 | 9,944,000 | -10,000 | 0.73% | 5,369,760 |
| 2019-01-23 | 2019-01-21 | 0.560 | 9,954,000 | +380,000 | 0.73% | 5,574,240 |
| 2019-01-16 | 2019-01-14 | 0.510 | 9,574,000 | +70,000 | 0.71% | 4,882,740 |
| 2019-01-15 | 2019-01-11 | 0.500 | 9,504,000 | -70,000 | 0.70% | 4,752,000 |
| 2019-01-11 | 2019-01-09 | 0.510 | 9,574,000 | +250,000 | 0.71% | 4,882,740 |
| 2019-01-10 | 2019-01-08 | 0.510 | 9,324,000 | -360,000 | 0.69% | 4,755,240 |
| 2019-01-09 | 2019-01-07 | 0.520 | 9,684,000 | +260,000 | 0.71% | 5,035,680 |
| 2019-01-08 | 2019-01-04 | 0.520 | 9,424,000 | -350,000 | 0.69% | 4,900,480 |
| 2019-01-07 | 2019-01-03 | 0.520 | 9,774,000 | +150,000 | 0.72% | 5,082,480 |
| 2019-01-04 | 2019-01-02 | 0.530 | 9,624,000 | +100,000 | 0.71% | 5,100,720 |
| 2019-01-02 | 2018-12-27 | 0.520 | 9,524,000 | -400,000 | 0.70% | 4,952,480 |
| 2018-12-28 | 2018-12-24 | 0.520 | 9,924,000 | +400,000 | 0.73% | 5,160,480 |
| 2018-12-27 | 2018-12-20 | 0.530 | 9,524,000 | -20,000 | 0.70% | 5,047,720 |
| 2018-12-21 | 2018-12-19 | 0.540 | 9,544,000 | -100,000 | 0.70% | 5,153,760 |
| 2018-12-20 | 2018-12-18 | 0.550 | 9,644,000 | +20,000 | 0.71% | 5,304,200 |
| 2018-12-17 | 2018-12-13 | 0.540 | 9,624,000 | -50,000 | 0.71% | 5,196,960 |
| 2018-12-14 | 2018-12-12 | 0.560 | 9,674,000 | -300,000 | 0.71% | 5,417,440 |
| 2018-12-13 | 2018-12-11 | 0.550 | 9,974,000 | +100,000 | 0.73% | 5,485,700 |
| 2018-12-12 | 2018-12-10 | 0.495 | 9,874,000 | -1,020,000 | 0.73% | 4,887,630 |
| 2018-12-10 | 2018-12-06 | 0.620 | 10,894,000 | +100,000 | 0.80% | 6,754,280 |
| 2018-12-06 | 2018-12-04 | 0.650 | 10,794,000 | +210,000 | 0.79% | 7,016,100 |
| 2018-12-05 | 2018-12-03 | 0.640 | 10,584,000 | -742,000 | 0.78% | 6,773,760 |
| 2018-12-04 | 2018-11-30 | 0.760 | 11,326,000 | -132,000 | 0.83% | 8,607,760 |
| 2018-12-03 | 2018-11-29 | 0.770 | 11,458,000 | +230,000 | 0.84% | 8,822,660 |
| 2018-11-30 | 2018-11-28 | 0.760 | 11,228,000 | +200,000 | 0.83% | 8,533,280 |
| 2018-11-29 | 2018-11-27 | 0.780 | 11,028,000 | -54,000 | 0.81% | 8,601,840 |
| 2018-11-28 | 2018-11-26 | 0.780 | 11,082,000 | -1,166,000 | 0.82% | 8,643,960 |
| 2018-11-27 | 2018-11-23 | 0.820 | 12,248,000 | +130,000 | 0.90% | 10,043,360 |
| 2018-11-26 | 2018-11-22 | 0.790 | 12,118,000 | +100,000 | 0.89% | 9,573,220 |
| 2018-11-23 | 2018-11-21 | 0.770 | 12,018,000 | -178,000 | 0.89% | 9,253,860 |
| 2018-11-22 | 2018-11-20 | 0.790 | 12,196,000 | -180,000 | 0.90% | 9,634,840 |
| 2018-11-21 | 2018-11-19 | 0.800 | 12,376,000 | +360,000 | 0.91% | 9,900,800 |
| 2018-11-20 | 2018-11-16 | 0.810 | 12,016,000 | -318,000 | 0.88% | 9,732,960 |
| 2018-11-16 | 2018-11-14 | 0.830 | 12,334,000 | -400,000 | 0.91% | 10,237,220 |
| 2018-11-15 | 2018-11-13 | 0.810 | 12,734,000 | +200,000 | 0.95% | 10,314,540 |
| 2018-11-14 | 2018-11-12 | 0.820 | 12,534,000 | +300,000 | 0.94% | 10,277,880 |
| 2018-11-13 | 2018-11-09 | 0.760 | 12,234,000 | +180,000 | 0.92% | 9,297,840 |
| 2018-11-12 | 2018-11-08 | 0.770 | 12,054,000 | -56,000 | 0.90% | 9,281,580 |
| 2018-11-09 | 2018-11-07 | 0.780 | 12,110,000 | -210,000 | 0.91% | 9,445,800 |
| 2018-11-08 | 2018-11-06 | 0.750 | 12,320,000 | -150,000 | 0.92% | 9,240,000 |
| 2018-11-07 | 2018-11-05 | 0.730 | 12,470,000 | +80,000 | 0.94% | 9,103,100 |
| 2018-11-06 | 2018-11-02 | 0.720 | 12,390,000 | +56,000 | 0.93% | 8,920,800 |
| 2018-11-05 | 2018-11-01 | 0.830 | 12,334,000 | +150,000 | 0.92% | 10,237,220 |
| 2018-11-02 | 2018-10-31 | 0.780 | 12,184,000 | +712,000 | 0.91% | 9,503,520 |
| 2018-11-01 | 2018-10-30 | 0.690 | 11,472,000 | -198,000 | 0.86% | 7,915,680 |
| 2018-10-31 | 2018-10-29 | 0.700 | 11,670,000 | +10,000 | 0.88% | 8,169,000 |
| 2018-10-30 | 2018-10-26 | 0.660 | 11,660,000 | -52,000 | 0.87% | 7,695,600 |
| 2018-10-29 | 2018-10-25 | 0.650 | 11,712,000 | +16,000 | 0.88% | 7,612,800 |
| 2018-10-26 | 2018-10-24 | 0.660 | 11,696,000 | +340,000 | 0.88% | 7,719,360 |
| 2018-10-25 | 2018-10-23 | 0.680 | 11,356,000 | +90,000 | 1.07% | 7,722,080 |
| 2018-10-24 | 2018-10-22 | 0.750 | 11,266,000 | +202,000 | 1.06% | 8,449,500 |
| 2018-10-23 | 2018-10-19 | 0.720 | 11,064,000 | +120,000 | 1.04% | 7,966,080 |
| 2018-10-22 | 2018-10-18 | 0.710 | 10,944,000 | +100,000 | 1.03% | 7,770,240 |
| 2018-10-19 | 2018-10-16 | 0.720 | 10,844,000 | +300,000 | 1.02% | 7,807,680 |
| 2018-10-18 | 2018-10-15 | 0.710 | 10,544,000 | +60,000 | 0.99% | 7,486,240 |
| 2018-10-16 | 2018-10-12 | 0.710 | 10,484,000 | -282,000 | 0.98% | 7,443,640 |
| 2018-10-15 | 2018-10-11 | 0.710 | 10,766,000 | +12,000 | 1.01% | 7,643,860 |
| 2018-10-12 | 2018-10-10 | 0.740 | 10,754,000 | -288,000 | 1.01% | 7,957,960 |
| 2018-10-11 | 2018-10-09 | 0.750 | 11,042,000 | +150,000 | 1.04% | 8,281,500 |
| 2018-10-10 | 2018-10-08 | 0.710 | 10,892,000 | +100,000 | 1.02% | 7,733,320 |
| 2018-10-09 | 2018-10-05 | 0.710 | 10,792,000 | +50,000 | 1.01% | 7,662,320 |
| 2018-10-08 | 2018-10-04 | 0.720 | 10,742,000 | -472,000 | 1.01% | 7,734,240 |
| 2018-10-05 | 2018-10-03 | 0.740 | 11,214,000 | +100,000 | 1.05% | 8,298,360 |
| 2018-10-04 | 2018-10-02 | 0.790 | 11,114,000 | +2,000 | 1.04% | 8,780,060 |
| 2018-10-03 | 2018-09-28 | 0.780 | 11,112,000 | +270,000 | 1.04% | 8,667,360 |
| 2018-10-02 | 2018-09-27 | 0.750 | 10,842,000 | -100,000 | 1.02% | 8,131,500 |
| 2018-09-28 | 2018-09-26 | 0.680 | 10,942,000 | +670,000 | 1.03% | 7,440,560 |
| 2018-09-27 | 2018-09-24 | 0.610 | 10,272,000 | -700,000 | 0.96% | 6,265,920 |
| 2018-09-24 | 2018-09-20 | 0.640 | 10,972,000 | -150,000 | 1.03% | 7,022,080 |
| 2018-09-21 | 2018-09-19 | 0.640 | 11,122,000 | +400,000 | 1.04% | 7,118,080 |
| 2018-09-20 | 2018-09-18 | 0.640 | 10,722,000 | -350,000 | 1.01% | 6,862,080 |
| 2018-09-19 | 2018-09-17 | 0.640 | 11,072,000 | +50,000 | 1.04% | 7,086,080 |
| 2018-09-18 | 2018-09-14 | 0.660 | 11,022,000 | -1,182,000 | 1.04% | 7,274,520 |
| 2018-09-17 | 2018-09-13 | 0.650 | 12,204,000 | +52,000 | 1.15% | 7,932,600 |
| 2018-09-14 | 2018-09-12 | 0.630 | 12,152,000 | -150,000 | 1.14% | 7,655,760 |
| 2018-09-13 | 2018-09-11 | 0.610 | 12,302,000 | -250,000 | 1.16% | 7,504,220 |
| 2018-09-12 | 2018-09-10 | 0.610 | 12,552,000 | +310,000 | 1.18% | 7,656,720 |
| 2018-09-11 | 2018-09-07 | 0.650 | 12,242,000 | +850,000 | 1.15% | 7,957,300 |
| 2018-09-10 | 2018-09-06 | 0.700 | 11,392,000 | +200,000 | 1.07% | 7,974,400 |
| 2018-09-07 | 2018-09-05 | 0.680 | 11,192,000 | +70,000 | 1.05% | 7,610,560 |
| 2018-09-06 | 2018-09-04 | 0.690 | 11,122,000 | -260,000 | 1.04% | 7,674,180 |
| 2018-09-05 | 2018-09-03 | 0.640 | 11,382,000 | +280,000 | 1.07% | 7,284,480 |
| 2018-09-04 | 2018-08-31 | 0.610 | 11,102,000 | +150,000 | 1.04% | 6,772,220 |
| 2018-09-03 | 2018-08-30 | 0.620 | 10,952,000 | +620,000 | 1.03% | 6,790,240 |
| 2018-08-31 | 2018-08-29 | 0.610 | 10,332,000 | +360,000 | 0.97% | 6,302,520 |
| 2018-08-30 | 2018-08-28 | 0.630 | 9,972,000 | +350,000 | 0.94% | 6,282,360 |
| 2018-08-29 | 2018-08-27 | 0.640 | 9,622,000 | +138,000 | 0.90% | 6,158,080 |
| 2018-08-28 | 2018-08-24 | 0.590 | 9,484,000 | +600,000 | 0.89% | 5,595,560 |
| 2018-08-27 | 2018-08-23 | 0.630 | 8,884,000 | +320,000 | 0.83% | 5,596,920 |
| 2018-08-24 | 2018-08-22 | 0.650 | 8,564,000 | +604,000 | 0.80% | 5,566,600 |
| 2018-08-23 | 2018-08-21 | 0.640 | 7,960,000 | -316,000 | 0.75% | 5,094,400 |
| 2018-08-22 | 2018-08-20 | 0.610 | 8,276,000 | +240,000 | 0.78% | 5,048,360 |
| 2018-08-21 | 2018-08-17 | 0.560 | 8,036,000 | +262,000 | 0.75% | 4,500,160 |
| 2018-08-17 | 2018-08-15 | 0.490 | 7,774,000 | -438,000 | 0.73% | 3,809,260 |
| 2018-08-16 | 2018-08-14 | 0.445 | 8,212,000 | +1,438,000 | 0.77% | 3,654,340 |
| 2018-08-10 | 2018-08-08 | 0.425 | 6,774,000 | +300,000 | 0.64% | 2,878,950 |
| 2018-08-09 | 2018-08-07 | 0.420 | 6,474,000 | -242,000 | 0.61% | 2,719,080 |
| 2018-08-08 | 2018-08-06 | 0.420 | 6,716,000 | +140,000 | 0.63% | 2,820,720 |
| 2018-08-06 | 2018-08-02 | 0.435 | 6,576,000 | +500,000 | 0.62% | 2,860,560 |
| 2018-08-01 | 2018-07-30 | 0.430 | 6,076,000 | +400,000 | 0.57% | 2,612,680 |
| 2018-07-26 | 2018-07-24 | 0.455 | 5,676,000 | -100,000 | 0.53% | 2,582,580 |
| 2018-07-25 | 2018-07-23 | 0.460 | 5,776,000 | -400,000 | 0.54% | 2,656,960 |
| 2018-07-24 | 2018-07-20 | 0.460 | 6,176,000 | +100,000 | 0.58% | 2,840,960 |
| 2018-07-23 | 2018-07-19 | 0.475 | 6,076,000 | +60,000 | 0.57% | 2,886,100 |
| 2018-07-20 | 2018-07-18 | 0.455 | 6,016,000 | +400,000 | 0.57% | 2,737,280 |
| 2018-07-18 | 2018-07-16 | 0.440 | 5,616,000 | -264,000 | 0.53% | 2,471,040 |
| 2018-07-17 | 2018-07-13 | 0.440 | 5,880,000 | +300,000 | 0.55% | 2,587,200 |
| 2018-07-13 | 2018-07-11 | 0.435 | 5,580,000 | -940,000 | 0.52% | 2,427,300 |
| 2018-07-12 | 2018-07-10 | 0.440 | 6,520,000 | -1,018,000 | 0.61% | 2,868,800 |
| 2018-07-10 | 2018-07-06 | 0.450 | 7,538,000 | -320,000 | 0.71% | 3,392,100 |
| 2018-07-09 | 2018-07-05 | 0.455 | 7,858,000 | -102,000 | 0.74% | 3,575,390 |
| 2018-07-06 | 2018-07-04 | 0.460 | 7,960,000 | +70,000 | 0.75% | 3,661,600 |
| 2018-07-05 | 2018-07-03 | 0.460 | 7,890,000 | -2,288,000 | 0.74% | 3,629,400 |
| 2018-07-04 | 2018-06-29 | 0.480 | 10,178,000 | -300,000 | 0.96% | 4,885,440 |
| 2018-07-03 | 2018-06-28 | 0.480 | 10,478,000 | -470,000 | 0.98% | 5,029,440 |
| 2018-06-29 | 2018-06-27 | 0.480 | 10,948,000 | +482,000 | 1.03% | 5,255,040 |
| 2018-06-28 | 2018-06-26 | 0.475 | 10,466,000 | -680,000 | 0.98% | 4,971,350 |
| 2018-06-27 | 2018-06-25 | 0.480 | 11,146,000 | -326,000 | 1.05% | 5,350,080 |
| 2018-06-26 | 2018-06-22 | 0.485 | 11,472,000 | -644,000 | 1.08% | 5,563,920 |
| 2018-06-25 | 2018-06-21 | 0.490 | 12,116,000 | +540,000 | 1.14% | 5,936,840 |
| 2018-06-22 | 2018-06-20 | 0.485 | 11,576,000 | +200,000 | 1.09% | 5,614,360 |
| 2018-06-21 | 2018-06-19 | 0.480 | 11,376,000 | +140,000 | 1.07% | 5,460,480 |
| 2018-06-20 | 2018-06-15 | 0.500 | 11,236,000 | -250,000 | 1.06% | 5,618,000 |
| 2018-06-19 | 2018-06-14 | 0.500 | 11,486,000 | -300,000 | 1.08% | 5,743,000 |
| 2018-06-15 | 2018-06-13 | 0.490 | 11,786,000 | -20,000 | 1.11% | 5,775,140 |
| 2018-06-14 | 2018-06-12 | 0.485 | 11,806,000 | +90,000 | 1.11% | 5,725,910 |
| 2018-06-13 | 2018-06-11 | 0.490 | 11,716,000 | +420,000 | 1.10% | 5,740,840 |
| 2018-06-12 | 2018-06-08 | 0.485 | 11,296,000 | -110,000 | 1.06% | 5,478,560 |
| 2018-06-11 | 2018-06-07 | 0.500 | 11,406,000 | -364,000 | 1.07% | 5,703,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 11,770,000 | +226,000 | 1.11% | 6,002,700 |
| 2018-06-07 | 2018-06-05 | 0.510 | 11,544,000 | +446,000 | 1.08% | 5,887,440 |
| 2018-06-06 | 2018-06-04 | 0.520 | 11,098,000 | -258,000 | 1.04% | 5,770,960 |
| 2018-06-05 | 2018-06-01 | 0.480 | 11,356,000 | -94,000 | 1.07% | 5,450,880 |
| 2018-06-04 | 2018-05-31 | 0.485 | 11,450,000 | -880,000 | 1.08% | 5,553,250 |
| 2018-06-01 | 2018-05-30 | 0.490 | 12,330,000 | -280,000 | 1.16% | 6,041,700 |
| 2018-05-31 | 2018-05-29 | 0.500 | 12,610,000 | -1,508,000 | 1.18% | 6,305,000 |
| 2018-05-30 | 2018-05-28 | 0.495 | 14,118,000 | -380,000 | 1.33% | 6,988,410 |
| 2018-05-29 | 2018-05-25 | 0.480 | 14,498,000 | +200,000 | 1.36% | 6,959,040 |
| 2018-05-28 | 2018-05-24 | 0.500 | 14,298,000 | -10,414,000 | 1.34% | 7,149,000 |
| 2018-05-25 | 2018-05-23 | 0.510 | 24,712,000 | -306,000 | 2.32% | 12,603,120 |
| 2018-05-24 | 2018-05-21 | 0.510 | 25,018,000 | -500,000 | 2.35% | 12,759,180 |
| 2018-05-23 | 2018-05-18 | 0.540 | 25,518,000 | +428,000 | 2.40% | 13,779,720 |
| 2018-05-21 | 2018-05-17 | 0.530 | 25,090,000 | +202,000 | 2.36% | 13,297,700 |
| 2018-05-18 | 2018-05-16 | 0.500 | 24,888,000 | -20,000 | 2.34% | 12,444,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 24,908,000 | +4,286,000 | 2.34% | 13,201,240 |
| 2018-05-16 | 2018-05-14 | 0.465 | 20,622,000 | +860,000 | 1.94% | 9,589,230 |
| 2018-05-15 | 2018-05-11 | 0.455 | 19,762,000 | +552,000 | 1.86% | 8,991,710 |
| 2018-05-14 | 2018-05-10 | 0.450 | 19,210,000 | -692,000 | 1.80% | 8,644,500 |
| 2018-05-11 | 2018-05-09 | 0.460 | 19,902,000 | +2,100,000 | 1.87% | 9,154,920 |
| 2018-05-10 | 2018-05-08 | 0.470 | 17,802,000 | +2,150,000 | 1.67% | 8,366,940 |
| 2018-05-09 | 2018-05-07 | 0.460 | 15,652,000 | +2,106,000 | 1.47% | 7,199,920 |
| 2018-05-08 | 2018-05-04 | 0.415 | 13,546,000 | +14,000 | 1.27% | 5,621,590 |
| 2018-05-07 | 2018-05-03 | 0.480 | 13,532,000 | -100,000 | 1.27% | 6,495,360 |
| 2018-05-04 | 2018-05-02 | 0.495 | 13,632,000 | -330,000 | 1.28% | 6,747,840 |
| 2018-05-03 | 2018-04-30 | 0.490 | 13,962,000 | +640,000 | 1.31% | 6,841,380 |
| 2018-05-02 | 2018-04-27 | 0.475 | 13,322,000 | -430,000 | 1.25% | 6,327,950 |
| 2018-04-30 | 2018-04-26 | 0.475 | 13,752,000 | +130,000 | 1.29% | 6,532,200 |
| 2018-04-27 | 2018-04-25 | 0.485 | 13,622,000 | +310,000 | 1.28% | 6,606,670 |
| 2018-04-26 | 2018-04-24 | 0.480 | 13,312,000 | -890,000 | 1.25% | 6,389,760 |
| 2018-04-25 | 2018-04-23 | 0.470 | 14,202,000 | +600,000 | 1.33% | 6,674,940 |
| 2018-04-24 | 2018-04-20 | 0.460 | 13,602,000 | -390,000 | 1.28% | 6,256,920 |
| 2018-04-23 | 2018-04-19 | 0.490 | 13,992,000 | +490,000 | 1.31% | 6,856,080 |
| 2018-04-20 | 2018-04-18 | 0.490 | 13,502,000 | -888,000 | 1.27% | 6,615,980 |
| 2018-04-19 | 2018-04-17 | 0.510 | 14,390,000 | +410,000 | 1.35% | 7,338,900 |
| 2018-04-18 | 2018-04-16 | 0.510 | 13,980,000 | +110,000 | 1.31% | 7,129,800 |
| 2018-04-17 | 2018-04-13 | 0.520 | 13,870,000 | -640,000 | 1.30% | 7,212,400 |
| 2018-04-16 | 2018-04-12 | 0.510 | 14,510,000 | +580,000 | 1.36% | 7,400,100 |
| 2018-04-13 | 2018-04-11 | 0.540 | 13,930,000 | +800,000 | 1.31% | 7,522,200 |
| 2018-04-12 | 2018-04-10 | 0.540 | 13,130,000 | -260,000 | 1.23% | 7,090,200 |
| 2018-04-11 | 2018-04-09 | 0.510 | 13,390,000 | -670,000 | 1.26% | 6,828,900 |
| 2018-04-10 | 2018-04-06 | 0.510 | 14,060,000 | +586,000 | 1.32% | 7,170,600 |
| 2018-04-09 | 2018-04-04 | 0.490 | 13,474,000 | +124,000 | 1.27% | 6,602,260 |
| 2018-04-06 | 2018-04-03 | 0.510 | 13,350,000 | +180,000 | 1.25% | 6,808,500 |
| 2018-04-04 | 2018-03-29 | 0.520 | 13,170,000 | +86,000 | 1.24% | 6,848,400 |
| 2018-04-03 | 2018-03-28 | 0.510 | 13,084,000 | +1,732,000 | 1.23% | 6,672,840 |
| 2018-03-29 | 2018-03-27 | 0.530 | 11,352,000 | +252,000 | 1.07% | 6,016,560 |
| 2018-03-28 | 2018-03-26 | 0.540 | 11,100,000 | +88,000 | 1.04% | 5,994,000 |
| 2018-03-27 | 2018-03-23 | 0.530 | 11,012,000 | +500,000 | 1.03% | 5,836,360 |
| 2018-03-26 | 2018-03-22 | 0.550 | 10,512,000 | +320,000 | 0.99% | 5,781,600 |
| 2018-03-23 | 2018-03-21 | 0.550 | 10,192,000 | +72,000 | 0.96% | 5,605,600 |
| 2018-03-22 | 2018-03-20 | 0.530 | 10,120,000 | +540,000 | 0.95% | 5,363,600 |
| 2018-03-21 | 2018-03-19 | 0.540 | 9,580,000 | -220,000 | 0.90% | 5,173,200 |
| 2018-03-20 | 2018-03-16 | 0.570 | 9,800,000 | -214,000 | 0.92% | 5,586,000 |
| 2018-03-19 | 2018-03-15 | 0.600 | 10,014,000 | -2,452,000 | 0.94% | 6,008,400 |
| 2018-03-16 | 2018-03-14 | 0.580 | 12,466,000 | +2,972,000 | 1.17% | 7,230,280 |
| 2018-03-15 | 2018-03-13 | 0.530 | 9,494,000 | +46,000 | 0.89% | 5,031,820 |
| 2018-03-14 | 2018-03-12 | 0.430 | 9,448,000 | +674,000 | 0.89% | 4,062,640 |
| 2018-03-13 | 2018-03-09 | 0.430 | 8,774,000 | +574,000 | 0.82% | 3,772,820 |
| 2018-03-12 | 2018-03-08 | 0.430 | 8,200,000 | -546,000 | 0.77% | 3,526,000 |
| 2018-03-09 | 2018-03-07 | 0.435 | 8,746,000 | +1,066,000 | 0.82% | 3,804,510 |
| 2018-02-09 | 2018-02-07 | 0.395 | 7,680,000 | -916,000 | 0.72% | 3,033,600 |
| 2018-01-11 | 2018-01-09 | 0.400 | 8,596,000 | -60,000 | 0.81% | 3,438,400 |
| 2017-12-13 | 2017-12-11 | 0.400 | 8,656,000 | +280,000 | 0.81% | 3,462,400 |
| 2017-11-28 | 2017-11-24 | 0.405 | 8,376,000 | -4,000 | 0.79% | 3,392,280 |
| 2017-11-23 | 2017-11-21 | 0.400 | 8,380,000 | +20,000 | 0.79% | 3,352,000 |
| 2017-11-22 | 2017-11-20 | 0.405 | 8,360,000 | +40,000 | 0.79% | 3,385,800 |
| 2017-11-10 | 2017-11-08 | 0.405 | 8,320,000 | +100,000 | 0.83% | 3,369,600 |
| 2017-11-08 | 2017-11-06 | 0.410 | 8,220,000 | +400,000 | 0.82% | 3,370,200 |
| 2017-11-06 | 2017-11-02 | 0.410 | 7,820,000 | -100,000 | 0.78% | 3,206,200 |
| 2017-10-31 | 2017-10-27 | 0.420 | 7,920,000 | +134,000 | 0.79% | 3,326,400 |
| 2017-10-25 | 2017-10-23 | 0.410 | 7,786,000 | +60,000 | 0.78% | 3,192,260 |
| 2017-10-24 | 2017-10-20 | 0.410 | 7,726,000 | +170,000 | 0.77% | 3,167,660 |
| 2017-10-23 | 2017-10-19 | 0.410 | 7,556,000 | -18,000 | 0.76% | 3,097,960 |
| 2017-10-20 | 2017-10-18 | 0.410 | 7,574,000 | -120,000 | 0.76% | 3,105,340 |
| 2017-10-17 | 2017-10-13 | 0.410 | 7,694,000 | +10,000 | 0.77% | 3,154,540 |
| 2017-10-11 | 2017-10-09 | 0.405 | 7,684,000 | +400,000 | 0.77% | 3,112,020 |
| 2017-10-03 | 2017-09-28 | 0.410 | 7,284,000 | +540,000 | 0.73% | 2,986,440 |
| 2017-09-20 | 2017-09-18 | 0.415 | 6,744,000 | -162,000 | 0.67% | 2,798,760 |
| 2017-09-18 | 2017-09-14 | 0.425 | 6,906,000 | +300,000 | 0.69% | 2,935,050 |
| 2017-09-15 | 2017-09-13 | 0.425 | 6,606,000 | +300,000 | 0.66% | 2,807,550 |
| 2017-09-12 | 2017-09-08 | 0.410 | 6,306,000 | +100,000 | 0.63% | 2,585,460 |
| 2017-09-06 | 2017-09-04 | 0.410 | 6,206,000 | +20,000 | 0.62% | 2,544,460 |
| 2017-09-05 | 2017-09-01 | 0.410 | 6,186,000 | +180,000 | 0.62% | 2,536,260 |
| 2017-09-04 | 2017-08-31 | 0.410 | 6,006,000 | -80,000 | 0.60% | 2,462,460 |
| 2017-08-29 | 2017-08-25 | 0.410 | 6,086,000 | -150,000 | 0.61% | 2,495,260 |
| 2017-08-25 | 2017-08-22 | 0.410 | 6,236,000 | -70,000 | 0.62% | 2,556,760 |
| 2017-07-13 | 2017-07-11 | 0.410 | 6,306,000 | -200,000 | 0.63% | 2,585,460 |
| 2017-07-11 | 2017-07-07 | 0.415 | 6,506,000 | -50,000 | 0.65% | 2,699,990 |
| 2017-07-06 | 2017-07-04 | 0.420 | 6,556,000 | -40,000 | 0.66% | 2,753,520 |
| 2017-07-03 | 2017-06-29 | 0.420 | 6,596,000 | +80,000 | 0.66% | 2,770,320 |
| 2017-06-12 | 2017-06-08 | 0.455 | 6,516,000 | +150,000 | 0.65% | 2,964,780 |
| 2017-06-06 | 2017-06-02 | 0.440 | 6,366,000 | -210,000 | 0.64% | 2,801,040 |
| 2017-05-11 | 2017-05-09 | 0.420 | 6,576,000 | +72,000 | 0.66% | 2,761,920 |
| 2017-05-04 | 2017-04-28 | 0.420 | 6,504,000 | +278,000 | 0.65% | 2,731,680 |
| 2017-04-20 | 2017-04-18 | 0.430 | 6,226,000 | -20,000 | 0.62% | 2,677,180 |
| 2017-04-18 | 2017-04-12 | 0.430 | 6,246,000 | -80,000 | 0.62% | 2,685,780 |
| 2017-04-13 | 2017-04-11 | 0.440 | 6,326,000 | +180,000 | 0.63% | 2,783,440 |
| 2017-03-28 | 2017-03-24 | 0.465 | 6,146,000 | -100,000 | 0.61% | 2,857,890 |
| 2017-03-24 | 2017-03-22 | 0.470 | 6,246,000 | -300,000 | 0.62% | 2,935,620 |
| 2017-03-20 | 2017-03-16 | 0.470 | 6,546,000 | +350,000 | 0.65% | 3,076,620 |
| 2017-03-17 | 2017-03-15 | 0.490 | 6,196,000 | +100,000 | 0.62% | 3,036,040 |
| 2017-03-13 | 2017-03-09 | 0.495 | 6,096,000 | +50,000 | 0.61% | 3,017,520 |
| 2017-03-10 | 2017-03-08 | 0.495 | 6,046,000 | +70,000 | 0.60% | 2,992,770 |
| 2017-02-24 | 2017-02-22 | 0.510 | 5,976,000 | -50,000 | 0.60% | 3,047,760 |
| 2017-02-21 | 2017-02-17 | 0.510 | 6,026,000 | +100,000 | 0.60% | 3,073,260 |
| 2017-02-16 | 2017-02-14 | 0.510 | 5,926,000 | -300,000 | 0.59% | 3,022,260 |
| 2017-02-14 | 2017-02-10 | 0.510 | 6,226,000 | +50,000 | 0.62% | 3,175,260 |
| 2017-01-17 | 2017-01-13 | 0.520 | 6,176,000 | -854,000 | 0.62% | 3,211,520 |
| 2017-01-16 | 2017-01-12 | 0.530 | 7,030,000 | +16,000 | 0.70% | 3,725,900 |
| 2017-01-13 | 2017-01-11 | 0.540 | 7,014,000 | -320,000 | 0.70% | 3,787,560 |
| 2017-01-12 | 2017-01-10 | 0.570 | 7,334,000 | +1,274,000 | 0.73% | 4,180,380 |
| 2017-01-11 | 2017-01-09 | 0.520 | 6,060,000 | +100,000 | 0.61% | 3,151,200 |
| 2016-12-07 | 2016-12-05 | 0.530 | 5,960,000 | -10,000 | 0.60% | 3,158,800 |
| 2016-12-05 | 2016-12-01 | 0.530 | 5,970,000 | -2,000 | 0.60% | 3,164,100 |
| 2016-12-02 | 2016-11-30 | 0.530 | 5,972,000 | -60,000 | 0.60% | 3,165,160 |
| 2016-12-01 | 2016-11-29 | 0.530 | 6,032,000 | -30,000 | 0.60% | 3,196,960 |
| 2016-11-30 | 2016-11-28 | 0.520 | 6,062,000 | -20,000 | 0.61% | 3,152,240 |
| 2016-11-24 | 2016-11-22 | 0.530 | 6,082,000 | -56,000 | 0.61% | 3,223,460 |
| 2016-11-22 | 2016-11-18 | 0.560 | 6,138,000 | -50,000 | 0.61% | 3,437,280 |
| 2016-11-18 | 2016-11-16 | 0.570 | 6,188,000 | +150,000 | 0.62% | 3,527,160 |
| 2016-11-17 | 2016-11-15 | 0.540 | 6,038,000 | -24,000 | 0.60% | 3,260,520 |
| 2016-11-15 | 2016-11-11 | 0.520 | 6,062,000 | +30,000 | 0.61% | 3,152,240 |
| 2016-11-10 | 2016-11-08 | 0.530 | 6,032,000 | -30,000 | 0.60% | 3,196,960 |
| 2016-11-09 | 2016-11-07 | 0.530 | 6,062,000 | +30,000 | 0.61% | 3,212,860 |
| 2016-11-08 | 2016-11-04 | 0.510 | 6,032,000 | -30,000 | 0.60% | 3,076,320 |
| 2016-10-27 | 2016-10-25 | 0.530 | 6,062,000 | +110,000 | 0.61% | 3,212,860 |
| 2016-10-14 | 2016-10-12 | 0.550 | 5,952,000 | +20,000 | 0.60% | 3,273,600 |
| 2016-10-12 | 2016-10-07 | 0.560 | 5,932,000 | -80,000 | 0.59% | 3,321,920 |
| 2016-10-11 | 2016-10-06 | 0.590 | 6,012,000 | +100,000 | 0.60% | 3,547,080 |
| 2016-10-07 | 2016-10-05 | 0.580 | 5,912,000 | -2,000 | 0.59% | 3,428,960 |
| 2016-10-06 | 2016-10-04 | 0.570 | 5,914,000 | +14,000 | 0.59% | 3,370,980 |
| 2016-10-04 | 2016-09-30 | 0.580 | 5,900,000 | -6,000 | 0.59% | 3,422,000 |
| 2016-09-30 | 2016-09-28 | 0.600 | 5,906,000 | +250,000 | 0.59% | 3,543,600 |
| 2016-09-29 | 2016-09-27 | 0.650 | 5,656,000 | +250,000 | 0.57% | 3,676,400 |
| 2016-09-28 | 2016-09-26 | 0.640 | 5,406,000 | +1,200,000 | 0.54% | 3,459,840 |
| 2016-09-27 | 2016-09-23 | 0.660 | 4,206,000 | +264,000 | 0.42% | 2,775,960 |
| 2016-09-26 | 2016-09-22 | 0.560 | 3,942,000 | -126,000 | 0.39% | 2,207,520 |
| 2016-09-12 | 2016-09-08 | 0.530 | 4,068,000 | +100,000 | 0.41% | 2,156,040 |
| 2016-09-08 | 2016-09-06 | 0.550 | 3,968,000 | +100,000 | 0.40% | 2,182,400 |
| 2016-09-01 | 2016-08-30 | 0.500 | 3,868,000 | -8,000 | 0.39% | 1,934,000 |
| 2016-08-29 | 2016-08-25 | 0.510 | 3,876,000 | -98,000 | 0.39% | 1,976,760 |
| 2016-08-12 | 2016-08-10 | 0.520 | 3,974,000 | +50,000 | 0.40% | 2,066,480 |
| 2016-08-11 | 2016-08-09 | 0.550 | 3,924,000 | +350,000 | 0.39% | 2,158,200 |
| 2016-08-10 | 2016-08-08 | 0.580 | 3,574,000 | +50,000 | 0.36% | 2,072,920 |
| 2016-08-03 | 2016-07-29 | 0.570 | 3,524,000 | -40,000 | 0.35% | 2,008,680 |
| 2016-07-29 | 2016-07-27 | 0.580 | 3,564,000 | +40,000 | 0.36% | 2,067,120 |
| 2016-07-25 | 2016-07-21 | 0.590 | 3,524,000 | -8,000 | 0.35% | 2,079,160 |
| 2016-07-22 | 2016-07-20 | 0.580 | 3,532,000 | +100,000 | 0.35% | 2,048,560 |
| 2016-06-30 | 2016-06-28 | 0.580 | 3,432,000 | -1,422,000 | 0.34% | 1,990,560 |
| 2016-06-07 | 2016-06-03 | 0.761 | 4,854,000 | -30,000 | 0.49% | 3,695,281 |
| 2016-06-06 | 2016-06-02 | 0.751 | 4,884,000 | +229,479 | 0.49% | 3,667,186 |
| 2016-05-27 | 2016-05-25 | 0.751 | 4,654,521 | -30,684 | 0.49% | 3,494,880 |
| 2016-05-16 | 2016-05-12 | 0.730 | 4,685,205 | +19,178 | 0.49% | 3,420,200 |
| 2016-05-09 | 2016-05-05 | 0.772 | 4,666,027 | -19,178 | 0.49% | 3,600,840 |
| 2016-05-06 | 2016-05-04 | 0.793 | 4,685,205 | -67,124 | 0.49% | 3,713,360 |
| 2016-05-05 | 2016-05-03 | 0.834 | 4,752,329 | +1,129,589 | 0.50% | 3,964,800 |
| 2016-05-04 | 2016-04-29 | 0.803 | 3,622,740 | -13,424 | 0.38% | 2,909,060 |
| 2016-05-03 | 2016-04-28 | 0.709 | 3,636,164 | -21,096 | 0.38% | 2,578,560 |
| 2016-04-28 | 2016-04-26 | 0.667 | 3,657,260 | -74,795 | 0.38% | 2,440,960 |
| 2016-04-27 | 2016-04-25 | 0.657 | 3,732,055 | -47,945 | 0.39% | 2,451,960 |
| 2016-04-26 | 2016-04-22 | 0.657 | 3,780,000 | -69,041 | 0.39% | 2,483,460 |
| 2016-04-21 | 2016-04-19 | 0.688 | 3,849,041 | +191,781 | 0.40% | 2,649,240 |
| 2016-04-19 | 2016-04-15 | 0.678 | 3,657,260 | +86,301 | 0.38% | 2,479,100 |
| 2016-04-07 | 2016-04-05 | 0.647 | 3,570,959 | -283,836 | 0.37% | 2,308,880 |
| 2016-04-06 | 2016-04-01 | 0.657 | 3,854,795 | -421,917 | 0.40% | 2,532,600 |
| 2016-04-05 | 2016-03-31 | 0.699 | 4,276,712 | +354,794 | 0.45% | 2,988,200 |
| 2016-03-22 | 2016-03-18 | 0.626 | 3,921,918 | +92,055 | 0.41% | 2,454,000 |
| 2016-03-21 | 2016-03-17 | 0.615 | 3,829,863 | -1,918 | 0.40% | 2,356,460 |
| 2016-03-16 | 2016-03-14 | 0.626 | 3,831,781 | +210,959 | 0.40% | 2,397,600 |
| 2016-03-10 | 2016-03-08 | 0.605 | 3,620,822 | -331,781 | 0.38% | 2,190,080 |
| 2016-03-09 | 2016-03-07 | 0.626 | 3,952,603 | -301,096 | 0.41% | 2,473,200 |
| 2016-03-08 | 2016-03-04 | 0.636 | 4,253,699 | +116,987 | 0.44% | 2,705,960 |
| 2016-03-04 | 2016-03-02 | 0.584 | 4,136,712 | +115,068 | 0.43% | 2,415,840 |
| 2016-03-02 | 2016-02-29 | 0.563 | 4,021,644 | -573,424 | 0.42% | 2,264,760 |
| 2016-03-01 | 2016-02-26 | 0.584 | 4,595,068 | +172,602 | 0.48% | 2,683,520 |
| 2016-02-29 | 2016-02-25 | 0.594 | 4,422,466 | -287,671 | 0.46% | 2,628,840 |
| 2016-02-25 | 2016-02-23 | 0.688 | 4,710,137 | +210,959 | 0.49% | 3,241,920 |
| 2016-02-23 | 2016-02-19 | 0.688 | 4,499,178 | +189,863 | 0.47% | 3,096,720 |
| 2016-02-05 | 2016-02-03 | 0.678 | 4,309,315 | -11,507 | 0.45% | 2,921,100 |
| 2016-02-02 | 2016-01-29 | 0.699 | 4,320,822 | -212,877 | 0.45% | 3,019,020 |
| 2016-02-01 | 2016-01-28 | 0.688 | 4,533,699 | -7,671 | 0.47% | 3,120,480 |
| 2016-01-25 | 2016-01-21 | 0.709 | 4,541,370 | -28,767 | 0.47% | 3,220,480 |
| 2016-01-21 | 2016-01-19 | 0.782 | 4,570,137 | -19,178 | 0.48% | 3,574,500 |
| 2016-01-20 | 2016-01-18 | 0.772 | 4,589,315 | -274,247 | 0.48% | 3,541,640 |
| 2016-01-19 | 2016-01-15 | 0.761 | 4,863,562 | -13,424 | 0.51% | 3,702,560 |
| 2016-01-12 | 2016-01-08 | 0.886 | 4,876,986 | -47,946 | 0.51% | 4,323,100 |
| 2015-12-29 | 2015-12-24 | 0.907 | 4,924,932 | -21,095 | 0.51% | 4,468,320 |
| 2015-12-28 | 2015-12-22 | 0.907 | 4,946,027 | -28,768 | 0.52% | 4,487,460 |
| 2015-12-23 | 2015-12-21 | 0.907 | 4,974,795 | -2,652,328 | 0.52% | 4,513,560 |
| 2015-12-22 | 2015-12-18 | 0.907 | 7,627,123 | -47,945 | 0.80% | 6,919,980 |
| 2015-12-15 | 2015-12-11 | 0.886 | 7,675,068 | -1,131,507 | 0.80% | 6,803,400 |
| 2015-12-14 | 2015-12-10 | 0.886 | 8,806,575 | -47,946 | 0.92% | 7,806,400 |
| 2015-12-11 | 2015-12-09 | 0.897 | 8,854,521 | +92,055 | 0.92% | 7,941,240 |
| 2015-12-10 | 2015-12-08 | 0.928 | 8,762,466 | -57,534 | 0.91% | 8,132,820 |
| 2015-12-09 | 2015-12-07 | 0.959 | 8,820,000 | +1,035,616 | 0.92% | 8,462,160 |
| 2015-12-08 | 2015-12-04 | 0.980 | 7,784,384 | +1,806,576 | 0.81% | 7,630,920 |
| 2015-12-07 | 2015-12-03 | 0.949 | 5,977,808 | +1,150,685 | 0.62% | 5,672,940 |
| 2015-12-04 | 2015-12-02 | 0.897 | 4,827,123 | +19,178 | 0.50% | 4,329,240 |
| 2015-12-01 | 2015-11-27 | 0.886 | 4,807,945 | +1,918 | 0.50% | 4,261,900 |
| 2015-11-30 | 2015-11-26 | 0.897 | 4,806,027 | +38,356 | 0.50% | 4,310,320 |
| 2015-11-27 | 2015-11-25 | 0.907 | 4,767,671 | +28,767 | 0.50% | 4,325,640 |
| 2015-11-26 | 2015-11-24 | 0.970 | 4,738,904 | +293,425 | 0.49% | 4,596,060 |
| 2015-11-24 | 2015-11-20 | 0.991 | 4,445,479 | -310,685 | 0.46% | 4,404,200 |
| 2015-11-23 | 2015-11-19 | 0.959 | 4,756,164 | +19,178 | 0.50% | 4,563,200 |
| 2015-11-20 | 2015-11-18 | 0.980 | 4,736,986 | -28,767 | 0.49% | 4,643,600 |
| 2015-11-13 | 2015-11-11 | 0.949 | 4,765,753 | -19,179 | 0.50% | 4,522,700 |
| 2015-11-12 | 2015-11-10 | 0.939 | 4,784,932 | -316,438 | 0.50% | 4,491,000 |
| 2015-11-11 | 2015-11-09 | 0.970 | 5,101,370 | +364,384 | 0.53% | 4,947,600 |
| 2015-11-10 | 2015-11-06 | 0.959 | 4,736,986 | +36,438 | 0.49% | 4,544,800 |
| 2015-11-09 | 2015-11-05 | 0.928 | 4,700,548 | +1,918 | 0.49% | 4,362,780 |
| 2015-11-06 | 2015-11-04 | 0.918 | 4,698,630 | +172,603 | 0.49% | 4,312,000 |
| 2015-11-05 | 2015-11-03 | 0.907 | 4,526,027 | +230,137 | 0.47% | 4,106,400 |
| 2015-11-04 | 2015-11-02 | 0.939 | 4,295,890 | -47,946 | 0.45% | 4,032,000 |
| 2015-11-03 | 2015-10-30 | 0.928 | 4,343,836 | +1,279,178 | 0.45% | 4,031,700 |
| 2015-11-02 | 2015-10-29 | 0.991 | 3,064,658 | +88,220 | 0.32% | 3,036,200 |
| 2015-10-30 | 2015-10-28 | 1.012 | 2,976,438 | +197,534 | 0.31% | 3,010,880 |
| 2015-10-27 | 2015-10-23 | 1.064 | 2,778,904 | +191,781 | 0.29% | 2,955,960 |
| 2015-10-26 | 2015-10-22 | 1.074 | 2,587,123 | -9,589 | 0.27% | 2,778,940 |
| 2015-10-23 | 2015-10-20 | 1.064 | 2,596,712 | -74,795 | 0.27% | 2,762,160 |
| 2015-10-22 | 2015-10-19 | 1.137 | 2,671,507 | -815,068 | 0.28% | 3,036,740 |
| 2015-10-20 | 2015-10-16 | 1.085 | 3,486,575 | +28,767 | 0.36% | 3,781,440 |
| 2015-10-19 | 2015-10-15 | 1.126 | 3,457,808 | +19,178 | 0.36% | 3,894,480 |
| 2015-10-16 | 2015-10-14 | 1.158 | 3,438,630 | +916,712 | 0.36% | 3,980,460 |
| 2015-10-15 | 2015-10-13 | 1.147 | 2,521,918 | -941,644 | 0.26% | 2,893,000 |
| 2015-10-14 | 2015-10-12 | 1.001 | 3,463,562 | -450,685 | 0.36% | 3,467,520 |
| 2015-10-13 | 2015-10-09 | 1.032 | 3,914,247 | +101,644 | 0.41% | 4,041,180 |
| 2015-10-09 | 2015-10-07 | 0.907 | 3,812,603 | +95,891 | 0.40% | 3,459,120 |
| 2015-10-08 | 2015-10-06 | 0.907 | 3,716,712 | -15,343 | 0.39% | 3,372,120 |
| 2015-10-07 | 2015-10-05 | 0.918 | 3,732,055 | -47,945 | 0.39% | 3,424,960 |
| 2015-10-06 | 2015-10-02 | 0.918 | 3,780,000 | +450,685 | 0.39% | 3,468,960 |
| 2015-09-29 | 2015-09-24 | 0.897 | 3,329,315 | -9,589 | 0.35% | 2,985,920 |
| 2015-09-25 | 2015-09-23 | 0.897 | 3,338,904 | -24,932 | 0.35% | 2,994,520 |
| 2015-09-24 | 2015-09-22 | 0.918 | 3,363,836 | -3,835 | 0.35% | 3,087,040 |
| 2015-09-21 | 2015-09-17 | 0.928 | 3,367,671 | +9,589 | 0.35% | 3,125,680 |
| 2015-09-14 | 2015-09-10 | 0.939 | 3,358,082 | -76,713 | 0.35% | 3,151,800 |
| 2015-09-11 | 2015-09-09 | 0.970 | 3,434,795 | +92,055 | 0.36% | 3,331,260 |
| 2015-09-04 | 2015-09-01 | 0.939 | 3,342,740 | -38,356 | 0.35% | 3,137,400 |
| 2015-09-02 | 2015-08-31 | 0.991 | 3,381,096 | -36,438 | 0.35% | 3,349,700 |
| 2015-09-01 | 2015-08-28 | 0.907 | 3,417,534 | +163,013 | 0.36% | 3,100,680 |
| 2015-08-31 | 2015-08-27 | 0.918 | 3,254,521 | +34,521 | 0.34% | 2,986,720 |
| 2015-08-28 | 2015-08-26 | 0.855 | 3,220,000 | +28,767 | 0.34% | 2,753,560 |
| 2015-08-27 | 2015-08-25 | 0.855 | 3,191,233 | +70,959 | 0.33% | 2,728,960 |
| 2015-08-26 | 2015-08-24 | 0.824 | 3,120,274 | +308,767 | 0.33% | 2,570,660 |
| 2015-08-25 | 2015-08-21 | 0.959 | 2,811,507 | +304,932 | 0.29% | 2,697,440 |
| 2015-08-24 | 2015-08-20 | 1.001 | 2,506,575 | +297,260 | 0.26% | 2,509,440 |
| 2015-08-21 | 2015-08-19 | 1.012 | 2,209,315 | +191,781 | 0.23% | 2,234,880 |
| 2015-08-20 | 2015-08-18 | 1.001 | 2,017,534 | +287,671 | 0.21% | 2,019,840 |
| 2015-08-19 | 2015-08-17 | 1.032 | 1,729,863 | -67,123 | 0.18% | 1,785,960 |
| 2015-08-18 | 2015-08-14 | 1.064 | 1,796,986 | +76,712 | 0.19% | 1,911,480 |
| 2015-08-17 | 2015-08-13 | 1.095 | 1,720,274 | +287,671 | 0.18% | 1,883,700 |
| 2015-08-14 | 2015-08-12 | 1.126 | 1,432,603 | -652,055 | 0.15% | 1,613,520 |
| 2015-08-13 | 2015-08-11 | 1.126 | 2,084,658 | +141,918 | 0.22% | 2,347,921 |
| 2015-08-11 | 2015-08-07 | 0.949 | 1,942,740 | +57,535 | 0.20% | 1,843,660 |
| 2015-08-10 | 2015-08-06 | 0.949 | 1,885,205 | +57,534 | 0.20% | 1,789,060 |
| 2015-08-07 | 2015-08-05 | 0.980 | 1,827,671 | +3,835 | 0.19% | 1,791,640 |
| 2015-08-05 | 2015-08-03 | 0.991 | 1,823,836 | +172,603 | 0.19% | 1,806,900 |
| 2015-08-04 | 2015-07-31 | 1.064 | 1,651,233 | -36,438 | 0.17% | 1,756,440 |
| 2015-07-31 | 2015-07-29 | 1.105 | 1,687,671 | +132,329 | 0.18% | 1,865,600 |
| 2015-07-30 | 2015-07-28 | 1.074 | 1,555,342 | -99,726 | 0.16% | 1,670,659 |
| 2015-07-29 | 2015-07-27 | 1.064 | 1,655,068 | -105,480 | 0.17% | 1,760,519 |
| 2015-07-28 | 2015-07-24 | 1.241 | 1,760,548 | +47,945 | 0.18% | 2,184,840 |
| 2015-07-27 | 2015-07-23 | 1.293 | 1,712,603 | +38,356 | 0.18% | 2,214,640 |
| 2015-07-24 | 2015-07-22 | 1.241 | 1,674,247 | +134,247 | 0.17% | 2,077,741 |
| 2015-07-22 | 2015-07-20 | 1.293 | 1,540,000 | -230,137 | 0.16% | 1,991,440 |
| 2015-07-21 | 2015-07-17 | 1.335 | 1,770,137 | +40,274 | 0.18% | 2,362,880 |
| 2015-07-20 | 2015-07-16 | 1.304 | 1,729,863 | +189,863 | 0.18% | 2,255,000 |
| 2015-07-17 | 2015-07-15 | 1.314 | 1,540,000 | +11,507 | 0.16% | 2,023,560 |
| 2015-07-16 | 2015-07-14 | 1.387 | 1,528,493 | -109,315 | 0.16% | 2,120,020 |
| 2015-07-15 | 2015-07-13 | 1.293 | 1,637,808 | +427,671 | 0.17% | 2,117,920 |
| 2015-07-14 | 2015-07-10 | 1.324 | 1,210,137 | +17,260 | 0.13% | 1,602,740 |
| 2015-07-13 | 2015-07-09 | 1.272 | 1,192,877 | -264,657 | 0.12% | 1,517,680 |
| 2015-07-10 | 2015-07-08 | 0.845 | 1,457,534 | -70,959 | 0.15% | 1,231,200 |
| 2015-07-09 | 2015-07-07 | 1.074 | 1,528,493 | +205,205 | 0.16% | 1,641,820 |
| 2015-07-08 | 2015-07-06 | 1.272 | 1,323,288 | -828,493 | 0.14% | 1,683,600 |
| 2015-07-07 | 2015-07-03 | 1.554 | 2,151,781 | -730,685 | 0.22% | 3,343,560 |
| 2015-07-06 | 2015-07-02 | 1.752 | 2,882,466 | -690,411 | 0.30% | 5,050,080 |
| 2015-07-03 | 2015-06-30 | 2.127 | 3,572,877 | -477,534 | 0.37% | 7,601,041 |
| 2015-07-02 | 2015-06-29 | 2.190 | 4,050,411 | -329,863 | 0.42% | 8,870,400 |
| 2015-06-30 | 2015-06-26 | 2.169 | 4,380,274 | -456,438 | 0.46% | 9,501,440 |
| 2015-06-29 | 2015-06-25 | 2.263 | 4,836,712 | +2,098,082 | 0.50% | 10,945,479 |
| 2015-06-26 | 2015-06-24 | 1.961 | 2,738,630 | +312,603 | 0.29% | 5,369,280 |
| 2015-06-25 | 2015-06-23 | 2.086 | 2,426,027 | -349,041 | 0.25% | 5,059,999 |
| 2015-06-24 | 2015-06-22 | 2.294 | 2,775,068 | -84,384 | 0.29% | 6,366,799 |
| 2015-06-23 | 2015-06-19 | 1.481 | 2,859,452 | 0.30% | 4,234,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy