History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.058 0 +0
2025-10-13 2025-10-09 0.059 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.058 0 +0
2025-10-08 2025-10-03 0.060 0 +0
2025-10-06 2025-10-02 0.059 0 +0
2025-10-03 2025-09-30 0.060 0 +0
2025-10-02 2025-09-29 0.054 0 +0
2025-09-30 2025-09-26 0.054 0 +0
2025-09-29 2025-09-25 0.053 0 +0
2025-09-26 2025-09-24 0.055 0 +0
2025-09-25 2025-09-23 0.052 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.052 0 +0
2025-09-22 2025-09-18 0.056 0 +0
2025-09-19 2025-09-17 0.056 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.046 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.047 0 +0
2025-09-12 2025-09-10 0.047 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.048 0 +0
2025-09-08 2025-09-04 0.048 0 +0
2025-09-05 2025-09-03 0.048 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.049 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.046 0 +0
2025-08-27 2025-08-25 0.050 0 +0
2025-08-26 2025-08-22 0.051 0 +0
2025-08-25 2025-08-21 0.052 0 +0
2025-08-22 2025-08-20 0.052 0 +0
2025-08-21 2025-08-19 0.056 0 +0
2025-08-20 2025-08-18 0.060 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.054 0 +0
2025-08-15 2025-08-13 0.056 0 +0
2025-08-14 2025-08-12 0.057 0 +0
2025-08-13 2025-08-11 0.057 0 +0
2025-08-12 2025-08-08 0.057 0 +0
2025-08-11 2025-08-07 0.062 0 +0
2025-08-08 2025-08-06 0.062 0 +0
2025-08-07 2025-08-05 0.067 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.069 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.068 0 +0
2025-07-29 2025-07-25 0.042 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.029 0 +0
2025-07-22 2025-07-18 0.030 0 +0
2025-07-21 2025-07-17 0.030 0 +0
2025-07-18 2025-07-16 0.030 0 +0
2025-07-17 2025-07-15 0.030 0 +0
2025-07-16 2025-07-14 0.030 0 +0
2025-07-15 2025-07-11 0.030 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.031 0 +0
2025-07-10 2025-07-08 0.029 0 +0
2025-07-09 2025-07-07 0.029 0 +0
2025-07-08 2025-07-04 0.031 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.029 0 +0
2025-07-02 2025-06-27 0.031 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.031 0 +0
2025-06-26 2025-06-24 0.029 0 +0
2025-06-25 2025-06-23 0.029 0 +0
2025-06-24 2025-06-20 0.030 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.030 0 +0
2025-06-19 2025-06-17 0.031 0 +0
2025-06-18 2025-06-16 0.030 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.029 0 +0
2025-06-13 2025-06-11 0.029 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.029 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.029 0 +0
2025-06-03 2025-05-30 0.029 0 +0
2025-06-02 2025-05-29 0.031 0 +0
2025-05-30 2025-05-28 0.031 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.030 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.032 0 +0
2025-05-23 2025-05-21 0.032 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.029 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.029 0 +0
2025-05-13 2025-05-09 0.030 0 +0
2025-05-12 2025-05-08 0.030 0 +0
2025-05-09 2025-05-07 0.030 0 +0
2025-05-08 2025-05-06 0.033 0 +0
2025-05-07 2025-05-02 0.030 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.037 0 +0
2025-04-28 2025-04-24 0.037 0 +0
2025-04-25 2025-04-23 0.037 0 +0
2025-04-24 2025-04-22 0.037 0 +0
2025-04-23 2025-04-17 0.037 0 +0
2025-04-22 2025-04-16 0.037 0 +0
2025-04-17 2025-04-15 0.037 0 +0
2025-04-16 2025-04-14 0.037 0 +0
2025-04-15 2025-04-11 0.037 0 +0
2025-04-14 2025-04-10 0.037 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.037 0 +0
2025-04-09 2025-04-07 0.037 0 +0
2025-04-08 2025-04-03 0.037 0 +0
2025-04-07 2025-04-02 0.037 0 +0
2025-04-03 2025-04-01 0.037 0 +0
2025-04-02 2025-03-31 0.037 0 +0
2025-04-01 2025-03-28 0.037 0 +0
2025-03-31 2025-03-27 0.038 0 +0
2025-03-28 2025-03-26 0.038 0 +0
2025-03-27 2025-03-25 0.039 0 +0
2025-03-26 2025-03-24 0.039 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.039 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.040 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.042 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.042 0 +0
2025-03-06 2025-03-04 0.043 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.044 0 +0
2025-02-27 2025-02-25 0.042 0 +0
2025-02-26 2025-02-24 0.038 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.042 0 +0
2025-02-20 2025-02-18 0.044 0 +0
2025-02-19 2025-02-17 0.044 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.050 0 +0
2025-02-07 2025-02-05 0.050 0 +0
2025-02-06 2025-02-04 0.049 0 +0
2025-02-05 2025-02-03 0.054 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.050 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.050 0 +0
2025-01-23 2025-01-21 0.052 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.051 0 +0
2025-01-14 2025-01-10 0.053 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.053 0 +0
2025-01-08 2025-01-06 0.053 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.044 0 +0
2024-12-30 2024-12-24 0.044 0 +0
2024-12-27 2024-12-20 0.044 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.042 0 +0
2024-12-19 2024-12-17 0.048 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.052 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.049 0 +0
2024-12-11 2024-12-09 0.049 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.052 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.059 0 +0
2024-12-03 2024-11-29 0.055 0 +0
2024-12-02 2024-11-28 0.050 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.043 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.049 0 +0
2024-11-21 2024-11-19 0.042 0 +0
2024-11-20 2024-11-18 0.042 0 +0
2024-11-19 2024-11-15 0.042 0 +0
2024-11-18 2024-11-14 0.043 0 +0
2024-11-15 2024-11-13 0.043 0 +0
2024-11-14 2024-11-12 0.043 0 +0
2024-11-13 2024-11-11 0.043 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.041 0 +0
2024-11-07 2024-11-05 0.041 0 +0
2024-11-06 2024-11-04 0.041 0 +0
2024-11-05 2024-11-01 0.042 0 +0
2024-11-04 2024-10-31 0.042 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.042 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.043 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.050 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.049 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.051 0 +0
2024-10-16 2024-10-14 0.051 0 +0
2024-10-15 2024-10-10 0.051 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.054 0 +0
2024-10-08 2024-10-04 0.055 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.041 0 +0
2024-10-03 2024-09-30 0.042 0 +0
2024-10-02 2024-09-27 0.036 0 +0
2024-09-30 2024-09-26 0.035 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.035 0 +0
2024-09-25 2024-09-23 0.037 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.034 0 +0
2024-09-20 2024-09-17 0.034 0 +0
2024-09-19 2024-09-16 0.034 0 +0
2024-09-17 2024-09-13 0.034 0 +0
2024-09-16 2024-09-12 0.034 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.034 0 +0
2024-09-10 2024-09-05 0.034 0 +0
2024-09-09 2024-09-04 0.035 0 +0
2024-09-05 2024-09-03 0.035 0 +0
2024-09-04 2024-09-02 0.030 0 +0
2024-09-03 2024-08-30 0.035 0 +0
2024-09-02 2024-08-29 0.035 0 +0
2024-08-30 2024-08-28 0.035 0 +0
2024-08-29 2024-08-27 0.034 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.035 0 +0
2024-08-26 2024-08-22 0.038 0 +0
2024-08-23 2024-08-21 0.038 0 +0
2024-08-22 2024-08-20 0.038 0 +0
2024-08-21 2024-08-19 0.038 0 +0
2024-08-20 2024-08-16 0.038 0 +0
2024-08-19 2024-08-15 0.043 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.039 0 +0
2024-08-09 2024-08-07 0.040 0 +0
2024-08-08 2024-08-06 0.040 0 +0
2024-08-07 2024-08-05 0.043 0 +0
2024-08-06 2024-08-02 0.043 0 +0
2024-08-05 2024-08-01 0.043 0 +0
2024-08-02 2024-07-31 0.043 0 +0
2024-08-01 2024-07-30 0.043 0 +0
2024-07-31 2024-07-29 0.044 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.044 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.041 0 +0
2024-07-18 2024-07-16 0.042 0 +0
2024-07-17 2024-07-15 0.042 0 +0
2024-07-16 2024-07-12 0.042 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.044 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.044 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.052 0 +0
2024-06-26 2024-06-24 0.052 0 +0
2024-06-25 2024-06-21 0.053 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.050 0 +0
2024-06-19 2024-06-17 0.050 0 +0
2024-06-18 2024-06-14 0.049 0 +0
2024-06-17 2024-06-13 0.049 0 +0
2024-06-14 2024-06-12 0.055 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.056 0 +0
2024-06-05 2024-06-03 0.056 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.051 0 +0
2024-05-28 2024-05-24 0.051 0 +0
2024-05-27 2024-05-23 0.051 0 +0
2024-05-24 2024-05-22 0.051 0 +0
2024-05-23 2024-05-21 0.054 0 +0
2024-05-22 2024-05-20 0.055 0 +0
2024-05-21 2024-05-17 0.055 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.051 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.050 0 +0
2024-05-13 2024-05-09 0.050 0 +0
2024-05-10 2024-05-08 0.051 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.044 0 +0
2024-05-03 2024-04-30 0.053 0 +0
2024-05-02 2024-04-29 0.044 0 +0
2024-04-30 2024-04-26 0.042 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.043 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.050 0 +0
2024-04-15 2024-04-11 0.049 0 +0
2024-04-12 2024-04-10 0.049 0 +0
2024-04-11 2024-04-09 0.043 0 +0
2024-04-10 2024-04-08 0.049 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.048 0 +0
2024-04-05 2024-04-02 0.049 0 +0
2024-04-03 2024-03-28 0.050 0 +0
2024-04-02 2024-03-27 0.051 0 +0
2024-03-28 2024-03-26 0.051 0 +0
2024-03-27 2024-03-25 0.054 0 +0
2024-03-26 2024-03-22 0.054 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.056 0 +0
2024-03-20 2024-03-18 0.057 0 +0
2024-03-19 2024-03-15 0.057 0 +0
2024-03-18 2024-03-14 0.053 0 +0
2024-03-15 2024-03-13 0.057 0 +0
2024-03-14 2024-03-12 0.055 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.056 0 +0
2024-03-11 2024-03-07 0.054 0 +0
2024-03-08 2024-03-06 0.056 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.049 0 +0
2024-03-01 2024-02-28 0.053 0 +0
2024-02-29 2024-02-27 0.056 0 +0
2024-02-28 2024-02-26 0.059 0 +0
2024-02-27 2024-02-23 0.060 0 +0
2024-02-26 2024-02-22 0.056 0 +0
2024-02-23 2024-02-21 0.070 0 +0
2024-02-22 2024-02-20 0.058 0 +0
2024-02-21 2024-02-19 0.057 0 +0
2024-02-20 2024-02-16 0.057 0 +0
2024-02-19 2024-02-15 0.057 0 +0
2024-02-16 2024-02-14 0.057 0 +0
2024-02-15 2024-02-09 0.057 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.070 0 +0
2024-02-07 2024-02-05 0.070 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.070 0 +0
2024-02-02 2024-01-31 0.066 0 +0
2024-02-01 2024-01-30 0.066 0 +0
2024-01-31 2024-01-29 0.066 0 +0
2024-01-30 2024-01-26 0.066 0 +0
2024-01-29 2024-01-25 0.070 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.069 0 +0
2024-01-24 2024-01-22 0.069 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.085 0 +0
2024-01-19 2024-01-17 0.062 0 +0
2024-01-18 2024-01-16 0.055 0 +0
2024-01-17 2024-01-15 0.052 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.043 0 +0
2024-01-12 2024-01-10 0.039 0 +0
2024-01-11 2024-01-09 0.036 0 +0
2024-01-10 2024-01-08 0.034 0 +0
2024-01-09 2024-01-05 0.035 0 +0
2024-01-08 2024-01-04 0.033 0 +0
2024-01-05 2024-01-03 0.035 0 +0
2024-01-04 2024-01-02 0.031 0 +0
2024-01-03 2023-12-29 0.031 0 +0
2024-01-02 2023-12-28 0.033 0 +0
2023-12-29 2023-12-27 0.037 0 +0
2023-12-28 2023-12-22 0.040 0 +0
2023-12-27 2023-12-21 0.042 0 +0
2023-12-22 2023-12-20 0.042 0 +0
2023-12-21 2023-12-19 0.041 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.050 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.052 0 +0
2023-12-14 2023-12-12 0.050 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.062 0 +0
2023-12-11 2023-12-07 0.062 0 +0
2023-12-08 2023-12-06 0.062 0 +0
2023-12-07 2023-12-05 0.062 0 +0
2023-12-06 2023-12-04 0.062 0 +0
2023-12-05 2023-12-01 0.062 0 +0
2023-12-04 2023-11-30 0.062 0 +0
2023-12-01 2023-11-29 0.062 0 +0
2023-11-30 2023-11-28 0.062 0 +0
2023-11-29 2023-11-27 0.062 0 +0
2023-11-28 2023-11-24 0.062 0 +0
2023-11-27 2023-11-23 0.062 0 +0
2023-11-24 2023-11-22 0.062 0 +0
2023-11-23 2023-11-21 0.062 0 +0
2023-11-22 2023-11-20 0.062 0 +0
2023-11-21 2023-11-17 0.062 0 +0
2023-11-20 2023-11-16 0.062 0 +0
2023-11-17 2023-11-15 0.062 0 +0
2023-11-16 2023-11-14 0.062 0 +0
2023-11-15 2023-11-13 0.062 0 +0
2023-11-14 2023-11-10 0.062 0 +0
2023-11-13 2023-11-09 0.062 0 +0
2023-11-10 2023-11-08 0.062 0 +0
2023-11-09 2023-11-07 0.062 0 +0
2023-11-08 2023-11-06 0.062 0 +0
2023-11-07 2023-11-03 0.062 0 +0
2023-11-06 2023-11-02 0.062 0 +0
2023-11-03 2023-11-01 0.062 0 +0
2023-11-02 2023-10-31 0.062 0 +0
2023-11-01 2023-10-30 0.062 0 +0
2023-10-31 2023-10-27 0.062 0 +0
2023-10-30 2023-10-26 0.062 0 +0
2023-10-27 2023-10-25 0.062 0 +0
2023-10-26 2023-10-24 0.062 0 +0
2023-10-25 2023-10-20 0.062 0 +0
2023-10-24 2023-10-19 0.062 0 +0
2023-10-20 2023-10-18 0.062 0 +0
2023-10-19 2023-10-17 0.062 0 +0
2023-10-18 2023-10-16 0.062 0 +0
2023-10-17 2023-10-13 0.062 0 +0
2023-10-16 2023-10-12 0.062 0 +0
2023-10-13 2023-10-11 0.062 0 +0
2023-10-12 2023-10-10 0.062 0 +0
2023-10-11 2023-10-09 0.062 0 +0
2023-10-10 2023-10-06 0.062 0 +0
2023-10-09 2023-10-05 0.062 0 +0
2023-10-06 2023-10-04 0.062 0 +0
2023-10-05 2023-10-03 0.062 0 +0
2023-10-04 2023-09-29 0.062 0 +0
2023-10-03 2023-09-28 0.062 0 +0
2023-09-29 2023-09-27 0.062 0 +0
2023-09-28 2023-09-26 0.062 0 +0
2023-09-27 2023-09-25 0.062 0 +0
2023-09-26 2023-09-22 0.062 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.062 0 +0
2023-09-21 2023-09-19 0.062 0 +0
2023-09-20 2023-09-18 0.062 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.062 0 +0
2023-09-15 2023-09-13 0.062 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.062 0 +0
2023-09-12 2023-09-07 0.062 0 +0
2023-09-11 2023-09-06 0.062 0 +0
2023-09-07 2023-09-05 0.062 0 +0
2023-09-06 2023-09-04 0.062 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.062 0 +0
2023-08-29 2023-08-25 0.062 0 +0
2023-08-28 2023-08-24 0.062 0 +0
2023-08-25 2023-08-23 0.062 0 +0
2023-08-24 2023-08-22 0.062 0 +0
2023-08-23 2023-08-21 0.062 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.062 0 +0
2023-08-18 2023-08-16 0.062 0 +0
2023-08-17 2023-08-15 0.062 0 +0
2023-08-16 2023-08-14 0.062 0 +0
2023-08-15 2023-08-11 0.062 0 +0
2023-08-14 2023-08-10 0.062 0 +0
2023-08-11 2023-08-09 0.062 0 +0
2023-08-10 2023-08-08 0.062 0 +0
2023-08-09 2023-08-07 0.062 0 +0
2023-08-08 2023-08-04 0.062 0 +0
2023-08-07 2023-08-03 0.062 0 +0
2023-08-04 2023-08-02 0.062 0 +0
2023-08-03 2023-08-01 0.062 0 +0
2023-08-02 2023-07-31 0.062 0 +0
2023-08-01 2023-07-28 0.062 0 +0
2023-07-31 2023-07-27 0.062 0 +0
2023-07-28 2023-07-26 0.062 0 +0
2023-07-27 2023-07-25 0.062 0 +0
2023-07-26 2023-07-24 0.062 0 +0
2023-07-25 2023-07-21 0.062 0 +0
2023-07-24 2023-07-20 0.062 0 +0
2023-07-21 2023-07-19 0.062 0 +0
2023-07-20 2023-07-18 0.062 0 +0
2023-07-19 2023-07-14 0.062 0 +0
2023-07-18 2023-07-13 0.062 0 +0
2023-07-14 2023-07-12 0.062 0 +0
2023-07-13 2023-07-11 0.062 0 +0
2023-07-12 2023-07-10 0.062 0 +0
2023-07-11 2023-07-07 0.062 0 +0
2023-07-10 2023-07-06 0.062 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.062 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.062 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.062 0 +0
2023-06-29 2023-06-27 0.062 0 +0
2023-06-28 2023-06-26 0.062 0 +0
2023-06-27 2023-06-23 0.062 0 +0
2023-06-26 2023-06-21 0.062 0 +0
2023-06-23 2023-06-20 0.062 0 +0
2023-06-21 2023-06-19 0.062 0 +0
2023-06-20 2023-06-16 0.062 0 +0
2023-06-19 2023-06-15 0.062 0 +0
2023-06-16 2023-06-14 0.062 0 +0
2023-06-15 2023-06-13 0.062 0 +0
2023-06-14 2023-06-12 0.062 0 +0
2023-06-13 2023-06-09 0.062 0 +0
2023-06-12 2023-06-08 0.062 0 +0
2023-06-09 2023-06-07 0.062 0 +0
2023-06-08 2023-06-06 0.062 0 +0
2023-06-07 2023-06-05 0.062 0 +0
2023-06-06 2023-06-02 0.062 0 +0
2023-06-05 2023-06-01 0.062 0 +0
2023-06-02 2023-05-31 0.062 0 +0
2023-06-01 2023-05-30 0.062 0 +0
2023-05-31 2023-05-29 0.062 0 +0
2023-05-30 2023-05-25 0.062 0 +0
2023-05-29 2023-05-24 0.062 0 +0
2023-05-25 2023-05-23 0.062 0 +0
2023-05-24 2023-05-22 0.062 0 +0
2023-05-23 2023-05-19 0.062 0 +0
2023-05-22 2023-05-18 0.062 0 +0
2023-05-19 2023-05-17 0.062 0 +0
2023-05-18 2023-05-16 0.062 0 +0
2023-05-17 2023-05-15 0.062 0 +0
2023-05-16 2023-05-12 0.062 0 +0
2023-05-15 2023-05-11 0.062 0 +0
2023-05-12 2023-05-10 0.062 0 +0
2023-05-11 2023-05-09 0.062 0 +0
2023-05-10 2023-05-08 0.062 0 +0
2023-05-09 2023-05-05 0.062 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.062 0 +0
2023-05-04 2023-05-02 0.062 0 +0
2023-05-03 2023-04-28 0.062 0 +0
2023-05-02 2023-04-27 0.062 0 +0
2023-04-28 2023-04-26 0.062 0 +0
2023-04-27 2023-04-25 0.062 0 +0
2023-04-26 2023-04-24 0.062 0 +0
2023-04-25 2023-04-21 0.062 0 +0
2023-04-24 2023-04-20 0.062 0 +0
2023-04-21 2023-04-19 0.062 0 +0
2023-04-20 2023-04-18 0.062 0 +0
2023-04-19 2023-04-17 0.062 0 +0
2023-04-18 2023-04-14 0.062 0 +0
2023-04-17 2023-04-13 0.062 0 +0
2023-04-14 2023-04-12 0.062 0 +0
2023-04-13 2023-04-11 0.062 0 +0
2023-04-12 2023-04-06 0.062 0 +0
2023-04-11 2023-04-04 0.062 0 +0
2023-04-06 2023-04-03 0.062 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.062 0 +0
2023-03-22 2023-03-20 0.062 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.062 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.062 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.062 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.062 0 +0
2023-03-08 2023-03-06 0.062 0 +0
2023-03-07 2023-03-03 0.062 0 +0
2023-03-06 2023-03-02 0.062 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.062 0 +0
2023-03-01 2023-02-27 0.062 0 +0
2023-02-28 2023-02-24 0.062 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.062 0 +0
2023-02-21 2023-02-17 0.062 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.062 0 +0
2023-02-15 2023-02-13 0.062 0 +0
2023-02-14 2023-02-10 0.062 0 +0
2023-02-13 2023-02-09 0.062 0 +0
2023-02-10 2023-02-08 0.062 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.062 0 +0
2023-02-07 2023-02-03 0.062 0 +0
2023-02-06 2023-02-02 0.062 0 +0
2023-02-03 2023-02-01 0.062 0 +0
2023-02-02 2023-01-31 0.062 0 +0
2023-02-01 2023-01-30 0.062 0 +0
2023-01-31 2023-01-27 0.062 0 +0
2023-01-30 2023-01-26 0.062 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.062 0 +0
2023-01-17 2023-01-13 0.062 0 +0
2023-01-16 2023-01-12 0.062 0 +0
2023-01-13 2023-01-11 0.062 0 +0
2023-01-12 2023-01-10 0.062 0 +0
2023-01-11 2023-01-09 0.062 0 +0
2023-01-10 2023-01-06 0.062 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.062 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.062 0 +0
2023-01-03 2022-12-29 0.062 0 +0
2022-12-30 2022-12-28 0.062 0 +0
2022-12-29 2022-12-23 0.062 0 +0
2022-12-28 2022-12-22 0.062 0 +0
2022-12-23 2022-12-21 0.062 0 +0
2022-12-22 2022-12-20 0.062 0 +0
2022-12-21 2022-12-19 0.062 0 +0
2022-12-20 2022-12-16 0.062 0 +0
2022-12-19 2022-12-15 0.062 0 +0
2022-12-16 2022-12-14 0.062 0 +0
2022-12-15 2022-12-13 0.062 0 +0
2022-12-14 2022-12-12 0.062 0 +0
2022-12-13 2022-12-09 0.062 0 +0
2022-12-12 2022-12-08 0.062 0 +0
2022-12-09 2022-12-07 0.062 0 +0
2022-12-08 2022-12-06 0.062 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.062 0 +0
2022-12-05 2022-12-01 0.062 0 +0
2022-12-02 2022-11-30 0.062 0 +0
2022-12-01 2022-11-29 0.062 0 +0
2022-11-30 2022-11-28 0.062 0 +0
2022-11-29 2022-11-25 0.062 0 +0
2022-11-28 2022-11-24 0.062 0 +0
2022-11-25 2022-11-23 0.062 0 +0
2022-11-24 2022-11-22 0.062 0 +0
2022-11-23 2022-11-21 0.062 0 +0
2022-11-22 2022-11-18 0.062 0 +0
2022-11-21 2022-11-17 0.062 0 +0
2022-11-18 2022-11-16 0.062 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.062 0 +0
2022-10-27 2022-10-25 0.062 0 +0
2022-10-26 2022-10-24 0.062 0 +0
2022-10-25 2022-10-21 0.062 0 +0
2022-10-24 2022-10-20 0.062 0 +0
2022-10-21 2022-10-19 0.062 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.062 0 +0
2022-10-17 2022-10-13 0.062 0 +0
2022-10-14 2022-10-12 0.062 0 +0
2022-10-13 2022-10-11 0.062 0 +0
2022-10-12 2022-10-10 0.062 0 +0
2022-10-11 2022-10-07 0.062 0 +0
2022-10-10 2022-10-06 0.062 0 +0
2022-10-07 2022-10-05 0.062 0 +0
2022-10-06 2022-10-03 0.062 0 +0
2022-10-05 2022-09-30 0.062 0 +0
2022-10-03 2022-09-29 0.062 0 +0
2022-09-30 2022-09-28 0.062 0 +0
2022-09-29 2022-09-27 0.062 0 +0
2022-09-28 2022-09-26 0.062 0 +0
2022-09-27 2022-09-23 0.062 0 +0
2022-09-26 2022-09-22 0.062 0 +0
2022-09-23 2022-09-21 0.062 0 +0
2022-09-22 2022-09-20 0.062 0 +0
2022-09-21 2022-09-19 0.062 0 +0
2022-09-20 2022-09-16 0.062 0 +0
2022-09-19 2022-09-15 0.062 0 +0
2022-09-16 2022-09-14 0.062 0 +0
2022-09-15 2022-09-13 0.062 0 +0
2022-09-14 2022-09-09 0.062 0 +0
2022-09-13 2022-09-08 0.062 0 +0
2022-09-09 2022-09-07 0.062 0 +0
2022-09-08 2022-09-06 0.062 0 +0
2022-09-07 2022-09-05 0.062 0 +0
2022-09-06 2022-09-02 0.062 0 +0
2022-09-05 2022-09-01 0.062 0 +0
2022-09-02 2022-08-31 0.062 0 +0
2022-09-01 2022-08-30 0.062 0 +0
2022-08-31 2022-08-29 0.062 0 +0
2022-08-30 2022-08-26 0.062 0 +0
2022-08-29 2022-08-25 0.062 0 +0
2022-08-26 2022-08-24 0.062 0 +0
2022-08-25 2022-08-23 0.062 0 +0
2022-08-24 2022-08-22 0.062 0 +0
2022-08-23 2022-08-19 0.062 0 +0
2022-08-22 2022-08-18 0.062 0 +0
2022-08-19 2022-08-17 0.062 0 +0
2022-08-18 2022-08-16 0.062 0 +0
2022-08-17 2022-08-15 0.062 0 +0
2022-08-16 2022-08-12 0.062 0 +0
2022-08-15 2022-08-11 0.062 0 +0
2022-08-12 2022-08-10 0.062 0 +0
2022-08-11 2022-08-09 0.062 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.062 0 +0
2022-08-08 2022-08-04 0.062 0 +0
2022-08-05 2022-08-03 0.062 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.062 0 +0
2022-08-02 2022-07-29 0.062 0 +0
2022-08-01 2022-07-28 0.062 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.062 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.062 0 +0
2022-07-22 2022-07-20 0.062 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.062 0 +0
2022-07-19 2022-07-15 0.062 0 +0
2022-07-18 2022-07-14 0.062 0 +0
2022-07-15 2022-07-13 0.062 0 +0
2022-07-14 2022-07-12 0.062 0 +0
2022-07-13 2022-07-11 0.062 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.062 0 +0
2022-07-06 2022-07-04 0.062 0 +0
2022-07-05 2022-06-30 0.062 0 +0
2022-07-04 2022-06-29 0.062 0 +0
2022-06-30 2022-06-28 0.062 0 +0
2022-06-29 2022-06-27 0.062 0 +0
2022-06-28 2022-06-24 0.062 0 +0
2022-06-27 2022-06-23 0.062 0 +0
2022-06-24 2022-06-22 0.062 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.062 0 +0
2022-06-21 2022-06-17 0.062 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.062 0 +0
2022-06-13 2022-06-09 0.062 0 +0
2022-06-10 2022-06-08 0.062 0 +0
2022-06-09 2022-06-07 0.062 0 +0
2022-06-08 2022-06-06 0.062 0 +0
2022-06-07 2022-06-02 0.062 0 +0
2022-06-06 2022-06-01 0.062 0 +0
2022-06-02 2022-05-31 0.062 0 +0
2022-06-01 2022-05-30 0.062 0 +0
2022-05-31 2022-05-27 0.062 0 +0
2022-05-30 2022-05-26 0.062 0 +0
2022-05-27 2022-05-25 0.062 0 +0
2022-05-26 2022-05-24 0.062 0 +0
2022-05-25 2022-05-23 0.062 0 +0
2022-05-24 2022-05-20 0.062 0 +0
2022-05-23 2022-05-19 0.062 0 +0
2022-05-20 2022-05-18 0.062 0 +0
2022-05-19 2022-05-17 0.062 0 +0
2022-05-18 2022-05-16 0.062 0 +0
2022-05-17 2022-05-13 0.062 0 +0
2022-05-16 2022-05-12 0.062 0 +0
2022-05-13 2022-05-11 0.063 0 +0
2022-05-12 2022-05-10 0.062 0 +0
2022-05-11 2022-05-06 0.062 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.065 0 +0
2022-05-05 2022-05-03 0.067 0 +0
2022-05-04 2022-04-29 0.068 0 +0
2022-05-03 2022-04-28 0.065 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.073 0 +0
2022-04-27 2022-04-25 0.068 0 +0
2022-04-26 2022-04-22 0.077 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.073 0 +0
2022-04-21 2022-04-19 0.068 0 +0
2022-04-20 2022-04-14 0.070 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.066 0 +0
2022-04-13 2022-04-11 0.067 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.063 0 +0
2022-04-08 2022-04-06 0.064 0 +0
2022-04-07 2022-04-04 0.056 0 +0
2022-04-06 2022-04-01 0.062 0 +0
2022-04-04 2022-03-31 0.062 0 +0
2022-04-01 2022-03-30 0.062 0 +0
2022-03-31 2022-03-29 0.061 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.066 0 +0
2022-03-28 2022-03-24 0.066 0 +0
2022-03-25 2022-03-23 0.066 0 +0
2022-03-24 2022-03-22 0.067 0 +0
2022-03-23 2022-03-21 0.067 0 +0
2022-03-22 2022-03-18 0.068 0 +0
2022-03-21 2022-03-17 0.064 0 +0
2022-03-18 2022-03-16 0.061 0 +0
2022-03-17 2022-03-15 0.062 0 +0
2022-03-16 2022-03-14 0.062 0 +0
2022-03-15 2022-03-11 0.062 0 +0
2022-03-14 2022-03-10 0.065 0 +0
2022-03-11 2022-03-09 0.065 0 +0
2022-03-10 2022-03-08 0.061 0 +0
2022-03-09 2022-03-07 0.061 0 +0
2022-03-08 2022-03-04 0.062 0 +0
2022-03-07 2022-03-03 0.066 0 +0
2022-03-04 2022-03-02 0.066 0 +0
2022-03-03 2022-03-01 0.067 0 +0
2022-03-02 2022-02-28 0.067 0 +0
2022-03-01 2022-02-25 0.067 0 +0
2022-02-28 2022-02-24 0.067 0 +0
2022-02-25 2022-02-23 0.065 0 +0
2022-02-24 2022-02-22 0.075 0 +0
2022-02-23 2022-02-21 0.071 0 +0
2022-02-22 2022-02-18 0.071 0 +0
2022-02-21 2022-02-17 0.071 0 +0
2022-02-18 2022-02-16 0.073 0 +0
2022-02-17 2022-02-15 0.071 0 +0
2022-02-16 2022-02-14 0.073 0 +0
2022-02-15 2022-02-11 0.074 0 +0
2022-02-14 2022-02-10 0.076 0 +0
2022-02-11 2022-02-09 0.070 0 +0
2022-02-10 2022-02-08 0.071 0 +0
2022-02-09 2022-02-07 0.072 0 +0
2022-02-08 2022-02-04 0.072 0 +0
2022-02-07 2022-01-31 0.074 0 +0
2022-02-04 2022-01-27 0.071 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.067 0 +0
2022-01-26 2022-01-24 0.067 0 +0
2022-01-25 2022-01-21 0.067 0 +0
2022-01-24 2022-01-20 0.074 0 +0
2022-01-21 2022-01-19 0.077 0 +0
2022-01-20 2022-01-18 0.075 0 +0
2022-01-19 2022-01-17 0.065 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.063 0 +0
2022-01-14 2022-01-12 0.065 0 +0
2022-01-13 2022-01-11 0.061 0 +0
2022-01-12 2022-01-10 0.061 0 +0
2022-01-11 2022-01-07 0.061 0 +0
2022-01-10 2022-01-06 0.061 0 +0
2022-01-07 2022-01-05 0.064 0 +0
2022-01-06 2022-01-04 0.062 0 +0
2022-01-05 2022-01-03 0.062 0 +0
2022-01-04 2021-12-31 0.067 0 +0
2022-01-03 2021-12-29 0.063 0 +0
2021-12-30 2021-12-28 0.063 0 +0
2021-12-29 2021-12-24 0.067 0 +0
2021-12-28 2021-12-22 0.066 0 +0
2021-12-23 2021-12-21 0.066 0 +0
2021-12-22 2021-12-20 0.062 0 +0
2021-12-21 2021-12-17 0.067 0 +0
2021-12-20 2021-12-16 0.067 0 +0
2021-12-17 2021-12-15 0.067 0 +0
2021-12-16 2021-12-14 0.068 0 +0
2021-12-15 2021-12-13 0.069 0 +0
2021-12-14 2021-12-10 0.072 0 +0
2021-12-13 2021-12-09 0.066 0 +0
2021-12-10 2021-12-08 0.066 0 +0
2021-12-09 2021-12-07 0.064 0 +0
2021-12-08 2021-12-06 0.064 0 +0
2021-12-07 2021-12-03 0.060 0 +0
2021-12-06 2021-12-02 0.060 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.054 0 +0
2021-12-01 2021-11-29 0.057 0 +0
2021-11-30 2021-11-26 0.066 0 +0
2021-11-29 2021-11-25 0.066 0 +0
2021-11-26 2021-11-24 0.069 0 +0
2021-11-25 2021-11-23 0.070 0 +0
2021-11-24 2021-11-22 0.070 0 +0
2021-11-23 2021-11-19 0.072 0 +0
2021-11-22 2021-11-18 0.070 0 +0
2021-11-19 2021-11-17 0.070 0 +0
2021-11-18 2021-11-16 0.070 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.077 0 +0
2021-11-15 2021-11-11 0.077 0 +0
2021-11-12 2021-11-10 0.077 0 +0
2021-11-11 2021-11-09 0.077 0 +0
2021-11-10 2021-11-08 0.075 0 +0
2021-11-09 2021-11-05 0.076 0 +0
2021-11-08 2021-11-04 0.075 0 +0
2021-11-05 2021-11-03 0.071 0 +0
2021-11-04 2021-11-02 0.078 0 +0
2021-11-03 2021-11-01 0.080 0 +0
2021-11-02 2021-10-29 0.077 0 +0
2021-11-01 2021-10-28 0.075 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.072 0 +0
2021-10-27 2021-10-25 0.072 0 +0
2021-10-26 2021-10-22 0.070 0 +0
2021-10-25 2021-10-21 0.074 0 +0
2021-10-22 2021-10-20 0.066 0 +0
2021-10-21 2021-10-19 0.067 0 +0
2021-10-20 2021-10-18 0.067 0 +0
2021-10-19 2021-10-15 0.070 0 +0
2021-10-18 2021-10-12 0.071 0 +0
2021-10-15 2021-10-11 0.070 0 +0
2021-10-12 2021-10-08 0.070 0 +0
2021-10-11 2021-10-07 0.067 0 +0
2021-10-08 2021-10-06 0.068 0 +0
2021-10-07 2021-10-05 0.070 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.074 0 +0
2021-10-04 2021-09-29 0.074 0 +0
2021-09-30 2021-09-28 0.076 0 +0
2021-09-29 2021-09-27 0.071 0 +0
2021-09-28 2021-09-24 0.071 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.069 0 +0
2021-09-23 2021-09-20 0.070 0 +0
2021-09-21 2021-09-17 0.071 0 +0
2021-09-20 2021-09-16 0.067 0 +0
2021-09-17 2021-09-15 0.070 0 +0
2021-09-16 2021-09-14 0.074 0 +0
2021-09-15 2021-09-13 0.074 0 +0
2021-09-14 2021-09-10 0.072 0 +0
2021-09-13 2021-09-09 0.062 0 +0
2021-09-10 2021-09-08 0.075 0 +0
2021-09-09 2021-09-07 0.076 0 +0
2021-09-08 2021-09-06 0.076 0 +0
2021-09-07 2021-09-03 0.076 0 +0
2021-09-06 2021-09-02 0.076 0 +0
2021-09-03 2021-09-01 0.073 0 +0
2021-09-02 2021-08-31 0.072 0 +0
2021-09-01 2021-08-30 0.068 0 +0
2021-08-31 2021-08-27 0.065 0 +0
2021-08-30 2021-08-26 0.068 0 +0
2021-08-27 2021-08-25 0.068 0 +0
2021-08-26 2021-08-24 0.068 0 +0
2021-08-25 2021-08-23 0.070 0 +0
2021-08-24 2021-08-20 0.066 0 +0
2021-08-23 2021-08-19 0.068 0 +0
2021-08-20 2021-08-18 0.071 0 +0
2021-08-19 2021-08-17 0.072 0 +0
2021-08-18 2021-08-16 0.073 0 +0
2021-08-17 2021-08-13 0.073 0 +0
2021-08-16 2021-08-12 0.075 0 +0
2021-08-13 2021-08-11 0.069 0 +0
2021-08-12 2021-08-10 0.068 0 +0
2021-08-11 2021-08-09 0.068 0 +0
2021-08-10 2021-08-06 0.071 0 +0
2021-08-09 2021-08-05 0.073 0 +0
2021-08-06 2021-08-04 0.074 0 +0
2021-08-05 2021-08-03 0.074 0 +0
2021-08-04 2021-08-02 0.072 0 +0
2021-08-03 2021-07-30 0.082 0 +0
2021-08-02 2021-07-29 0.070 0 +0
2021-07-30 2021-07-28 0.074 0 +0
2021-07-29 2021-07-27 0.069 0 +0
2021-07-28 2021-07-26 0.072 0 +0
2021-07-27 2021-07-23 0.078 0 +0
2021-07-26 2021-07-22 0.077 0 +0
2021-07-23 2021-07-21 0.078 0 +0
2021-07-22 2021-07-20 0.078 0 +0
2021-07-21 2021-07-19 0.078 0 +0
2021-07-20 2021-07-16 0.075 0 +0
2021-07-19 2021-07-15 0.078 0 +0
2021-07-16 2021-07-14 0.077 0 +0
2021-07-15 2021-07-13 0.075 0 +0
2021-07-14 2021-07-12 0.081 0 +0
2021-07-13 2021-07-09 0.081 0 +0
2021-07-12 2021-07-08 0.078 0 +0
2021-07-09 2021-07-07 0.077 0 +0
2021-07-08 2021-07-06 0.076 0 +0
2021-07-07 2021-07-05 0.080 0 +0
2021-07-06 2021-07-02 0.075 0 +0
2021-07-05 2021-06-30 0.086 0 +0
2021-07-02 2021-06-29 0.084 0 +0
2021-06-30 2021-06-28 0.084 0 +0
2021-06-29 2021-06-25 0.090 0 +0
2021-06-28 2021-06-24 0.079 0 +0
2021-06-25 2021-06-23 0.090 0 +0
2021-06-24 2021-06-22 0.088 0 +0
2021-06-23 2021-06-21 0.090 0 +0
2021-06-22 2021-06-18 0.090 0 +0
2021-06-21 2021-06-17 0.089 0 +0
2021-06-18 2021-06-16 0.088 0 +0
2021-06-17 2021-06-15 0.087 0 +0
2021-06-16 2021-06-11 0.091 0 +0
2021-06-15 2021-06-10 0.090 0 +0
2021-06-11 2021-06-09 0.090 0 +0
2021-06-10 2021-06-08 0.092 0 +0
2021-06-09 2021-06-07 0.090 0 +0
2021-06-08 2021-06-04 0.090 0 +0
2021-06-07 2021-06-03 0.090 0 +0
2021-06-04 2021-06-02 0.090 0 +0
2021-06-03 2021-06-01 0.080 0 +0
2021-06-02 2021-05-31 0.082 0 +0
2021-06-01 2021-05-28 0.086 0 +0
2021-05-31 2021-05-27 0.080 0 +0
2021-05-28 2021-05-26 0.074 0 +0
2021-05-27 2021-05-25 0.077 0 +0
2021-05-26 2021-05-24 0.078 0 +0
2021-05-25 2021-05-21 0.080 0 +0
2021-05-24 2021-05-20 0.079 0 +0
2021-05-21 2021-05-18 0.078 0 +0
2021-05-20 2021-05-17 0.077 0 +0
2021-05-18 2021-05-14 0.082 0 +0
2021-05-17 2021-05-13 0.082 0 +0
2021-05-14 2021-05-12 0.083 0 +0
2021-05-13 2021-05-11 0.083 0 +0
2021-05-12 2021-05-10 0.083 0 +0
2021-05-11 2021-05-07 0.080 0 +0
2021-05-10 2021-05-06 0.080 0 +0
2021-05-07 2021-05-05 0.074 0 +0
2021-05-06 2021-05-04 0.078 0 +0
2021-05-05 2021-05-03 0.078 0 +0
2021-05-04 2021-04-30 0.078 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.074 0 +0
2021-04-29 2021-04-27 0.074 0 +0
2021-04-28 2021-04-26 0.076 0 +0
2021-04-27 2021-04-23 0.075 0 +0
2021-04-26 2021-04-22 0.076 0 +0
2021-04-23 2021-04-21 0.076 0 +0
2021-04-22 2021-04-20 0.079 0 +0
2021-04-21 2021-04-19 0.078 0 +0
2021-04-20 2021-04-16 0.084 0 +0
2021-04-19 2021-04-15 0.079 0 +0
2021-04-16 2021-04-14 0.079 0 +0
2021-04-15 2021-04-13 0.079 0 +0
2021-04-14 2021-04-12 0.081 0 +0
2021-04-13 2021-04-09 0.082 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.087 0 +0
2021-04-08 2021-04-01 0.079 0 +0
2021-04-07 2021-03-31 0.082 0 +0
2021-04-01 2021-03-30 0.086 0 +0
2021-03-31 2021-03-29 0.090 0 +0
2021-03-30 2021-03-26 0.090 0 +0
2021-03-29 2021-03-25 0.094 0 +0
2021-03-26 2021-03-24 0.097 0 +0
2021-03-25 2021-03-23 0.093 0 +0
2021-03-24 2021-03-22 0.093 0 +0
2021-03-23 2021-03-19 0.089 0 +0
2021-03-22 2021-03-18 0.091 0 +0
2021-03-19 2021-03-17 0.092 0 +0
2021-03-18 2021-03-16 0.094 0 +0
2021-03-17 2021-03-15 0.084 0 +0
2021-03-16 2021-03-12 0.088 0 +0
2021-03-15 2021-03-11 0.098 0 +0
2021-03-12 2021-03-10 0.092 0 +0
2021-03-11 2021-03-09 0.089 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.099 0 +0
2021-03-08 2021-03-04 0.090 0 +0
2021-03-05 2021-03-03 0.096 0 +0
2021-03-04 2021-03-02 0.101 0 +0
2021-03-03 2021-03-01 0.094 0 +0
2021-03-02 2021-02-26 0.091 0 +0
2021-03-01 2021-02-25 0.091 0 +0
2021-02-26 2021-02-24 0.095 0 +0
2021-02-25 2021-02-23 0.097 0 +0
2021-02-24 2021-02-22 0.077 0 +0
2021-02-23 2021-02-19 0.067 0 +0
2021-02-22 2021-02-18 0.069 0 +0
2021-02-19 2021-02-17 0.070 0 +0
2021-02-18 2021-02-16 0.068 0 +0
2021-02-17 2021-02-11 0.068 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.056 0 +0
2021-02-09 2021-02-05 0.056 0 +0
2021-02-08 2021-02-04 0.053 0 +0
2021-02-05 2021-02-03 0.055 0 +0
2021-02-04 2021-02-02 0.063 0 +0
2021-02-03 2021-02-01 0.064 0 +0
2021-02-02 2021-01-29 0.062 0 +0
2021-02-01 2021-01-28 0.068 0 +0
2021-01-29 2021-01-27 0.072 0 +0
2021-01-28 2021-01-26 0.056 0 +0
2021-01-27 2021-01-25 0.046 0 +0
2021-01-26 2021-01-22 0.045 0 +0
2021-01-25 2021-01-21 0.045 0 +0
2021-01-22 2021-01-20 0.047 0 +0
2021-01-21 2021-01-19 0.042 0 +0
2021-01-20 2021-01-18 0.044 0 +0
2021-01-19 2021-01-15 0.043 0 +0
2021-01-18 2021-01-14 0.044 0 +0
2021-01-15 2021-01-13 0.048 0 +0
2021-01-14 2021-01-12 0.049 0 +0
2021-01-13 2021-01-11 0.054 0 +0
2021-01-12 2021-01-08 0.057 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.058 0 +0
2021-01-07 2021-01-05 0.059 0 +0
2021-01-06 2021-01-04 0.059 0 +0
2021-01-05 2020-12-31 0.059 0 +0
2021-01-04 2020-12-29 0.060 0 +0
2020-12-30 2020-12-28 0.064 0 +0
2020-12-29 2020-12-24 0.067 0 +0
2020-12-28 2020-12-22 0.068 0 +0
2020-12-23 2020-12-21 0.067 0 +0
2020-12-22 2020-12-18 0.071 0 +0
2020-12-21 2020-12-17 0.077 0 +0
2020-12-18 2020-12-16 0.080 0 +0
2020-12-17 2020-12-15 0.078 0 +0
2020-12-16 2020-12-14 0.079 0 +0
2020-12-15 2020-12-11 0.076 0 +0
2020-12-14 2020-12-10 0.075 0 +0
2020-12-11 2020-12-09 0.075 0 +0
2020-12-10 2020-12-08 0.088 0 +0
2020-12-09 2020-12-07 0.082 0 +0
2020-12-08 2020-12-04 0.081 0 +0
2020-12-07 2020-12-03 0.081 0 +0
2020-12-04 2020-12-02 0.076 0 +0
2020-12-03 2020-12-01 0.074 0 +0
2020-12-02 2020-11-30 0.072 0 +0
2020-12-01 2020-11-27 0.078 0 +0
2020-11-30 2020-11-26 0.075 0 +0
2020-11-27 2020-11-25 0.075 0 +0
2020-11-26 2020-11-24 0.075 0 +0
2020-11-25 2020-11-23 0.078 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.077 0 +0
2020-11-20 2020-11-18 0.082 0 +0
2020-11-19 2020-11-17 0.080 0 +0
2020-11-18 2020-11-16 0.081 0 +0
2020-11-17 2020-11-13 0.081 0 +0
2020-11-16 2020-11-12 0.081 0 +0
2020-11-13 2020-11-11 0.080 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.079 0 +0
2020-11-10 2020-11-06 0.080 0 +0
2020-11-09 2020-11-05 0.079 0 +0
2020-11-06 2020-11-04 0.080 0 +0
2020-11-05 2020-11-03 0.079 0 +0
2020-11-04 2020-11-02 0.086 0 +0
2020-11-03 2020-10-30 0.086 0 +0
2020-11-02 2020-10-29 0.087 0 +0
2020-10-30 2020-10-28 0.089 0 +0
2020-10-29 2020-10-27 0.092 0 +0
2020-10-28 2020-10-23 0.092 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.094 0 +0
2020-10-22 2020-10-20 0.088 0 +0
2020-10-21 2020-10-19 0.096 0 +0
2020-10-20 2020-10-16 0.098 0 +0
2020-10-19 2020-10-15 0.093 0 +0
2020-10-16 2020-10-14 0.095 0 +0
2020-10-15 2020-10-12 0.093 0 +0
2020-10-14 2020-10-09 0.092 0 +0
2020-10-12 2020-10-08 0.085 0 +0
2020-10-09 2020-10-07 0.086 0 +0
2020-10-08 2020-10-06 0.082 0 +0
2020-10-07 2020-10-05 0.082 0 +0
2020-10-06 2020-09-30 0.086 0 +0
2020-10-05 2020-09-29 0.088 0 +0
2020-09-30 2020-09-28 0.087 0 +0
2020-09-29 2020-09-25 0.088 0 +0
2020-09-28 2020-09-24 0.087 0 +0
2020-09-25 2020-09-23 0.087 0 +0
2020-09-24 2020-09-22 0.089 0 +0
2020-09-23 2020-09-21 0.089 0 +0
2020-09-22 2020-09-18 0.090 0 +0
2020-09-21 2020-09-17 0.090 0 +0
2020-09-18 2020-09-16 0.090 0 +0
2020-09-17 2020-09-15 0.084 0 +0
2020-09-16 2020-09-14 0.083 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.103 0 +0
2020-09-11 2020-09-09 0.104 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.103 0 +0
2020-09-08 2020-09-04 0.100 0 +0
2020-09-07 2020-09-03 0.097 0 +0
2020-09-04 2020-09-02 0.098 0 +0
2020-09-03 2020-09-01 0.098 0 +0
2020-09-02 2020-08-31 0.091 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.109 0 +0
2020-08-28 2020-08-26 0.101 0 +0
2020-08-27 2020-08-25 0.107 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.110 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.113 0 +0
2020-08-20 2020-08-18 0.110 0 +0
2020-08-19 2020-08-17 0.110 0 +0
2020-08-18 2020-08-14 0.104 0 +0
2020-08-17 2020-08-13 0.104 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.106 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.105 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.098 0 +0
2020-08-05 2020-08-03 0.092 0 +0
2020-08-04 2020-07-31 0.080 0 +0
2020-08-03 2020-07-30 0.081 0 +0
2020-07-31 2020-07-29 0.082 0 +0
2020-07-30 2020-07-28 0.082 0 +0
2020-07-29 2020-07-27 0.075 0 +0
2020-07-28 2020-07-24 0.078 0 +0
2020-07-27 2020-07-23 0.082 0 +0
2020-07-24 2020-07-22 0.085 0 +0
2020-07-23 2020-07-21 0.088 0 +0
2020-07-22 2020-07-20 0.081 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.072 0 +0
2020-07-17 2020-07-15 0.079 0 +0
2020-07-16 2020-07-14 0.082 0 +0
2020-07-15 2020-07-13 0.085 0 +0
2020-07-14 2020-07-10 0.080 0 +0
2020-07-13 2020-07-09 0.082 0 +0
2020-07-10 2020-07-08 0.080 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.076 0 +0
2020-07-07 2020-07-03 0.076 0 +0
2020-07-06 2020-07-02 0.070 0 +0
2020-07-03 2020-06-30 0.079 0 +0
2020-07-02 2020-06-29 0.079 0 +0
2020-06-30 2020-06-26 0.074 0 +0
2020-06-29 2020-06-24 0.074 0 +0
2020-06-26 2020-06-23 0.073 0 +0
2020-06-24 2020-06-22 0.077 0 +0
2020-06-23 2020-06-19 0.076 0 +0
2020-06-22 2020-06-18 0.077 0 +0
2020-06-19 2020-06-17 0.067 0 +0
2020-06-18 2020-06-16 0.057 0 +0
2020-06-17 2020-06-15 0.061 0 +0
2020-06-16 2020-06-12 0.062 0 +0
2020-06-15 2020-06-11 0.062 0 +0
2020-06-12 2020-06-10 0.066 0 +0
2020-06-11 2020-06-09 0.060 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.056 0 +0
2020-06-08 2020-06-04 0.058 0 -12,000
2020-03-04 2020-03-02 0.118 12,000 -26,000 0.00% 1,416
2020-02-13 2020-02-11 0.130 38,000 -40,000 0.00% 4,940
2020-02-06 2020-02-04 0.146 78,000 -500,000 0.01% 11,388
2020-02-04 2020-01-31 0.187 578,000 -300,000 0.04% 108,086
2020-02-03 2020-01-30 0.152 878,000 -500,000 0.06% 133,456
2020-01-31 2020-01-29 0.115 1,378,000 -178,000 0.09% 158,470
2019-12-17 2019-12-13 0.105 1,556,000 +1,000,000 0.11% 163,380
2019-10-03 2019-09-30 0.130 556,000 -122,000 0.04% 72,280
2019-09-10 2019-09-06 0.140 678,000 +300,000 0.05% 94,920
2019-08-02 2019-07-31 0.141 378,000 -400,000 0.03% 53,298
2019-07-26 2019-07-24 0.174 778,000 +400,000 0.05% 135,372
2019-05-22 2019-05-20 0.170 378,000 +300,000 0.03% 64,260
2019-05-08 2019-05-06 0.390 78,000 -180,000 0.01% 30,420
2019-05-07 2019-05-03 0.400 258,000 +180,000 0.02% 103,200
2019-05-02 2019-04-29 0.405 78,000 -200,000 0.01% 31,590
2019-04-29 2019-04-25 0.410 278,000 -40,000 0.02% 113,980
2019-04-26 2019-04-24 0.410 318,000 -66,000 0.02% 130,380
2019-04-25 2019-04-23 0.415 384,000 +6,000 0.03% 159,360
2019-04-18 2019-04-16 0.420 378,000 +30,000 0.03% 158,760
2019-04-17 2019-04-15 0.420 348,000 -52,000 0.02% 146,160
2019-04-16 2019-04-12 0.420 400,000 +22,000 0.03% 168,000
2019-04-09 2019-04-04 0.435 378,000 +120,000 0.03% 164,430
2019-04-04 2019-04-02 0.450 258,000 +120,000 0.02% 116,100
2019-04-03 2019-04-01 0.440 138,000 +60,000 0.01% 60,720
2019-04-02 2019-03-29 0.435 78,000 +26,000 0.01% 33,930
2019-03-25 2019-03-21 0.530 52,000 -300,000 0.00% 27,560
2019-03-20 2019-03-18 0.540 352,000 -2,000 0.02% 190,080
2019-03-19 2019-03-15 0.600 354,000 +262,000 0.02% 212,400
2019-03-18 2019-03-14 0.520 92,000 -260,000 0.01% 47,840
2019-03-13 2019-03-11 0.530 352,000 +300,000 0.03% 186,560
2019-03-12 2019-03-08 0.510 52,000 -200,000 0.00% 26,520
2019-03-11 2019-03-07 0.520 252,000 -200,000 0.02% 131,040
2019-03-08 2019-03-06 0.520 452,000 +300,000 0.03% 235,040
2019-03-07 2019-03-05 0.520 152,000 +100,000 0.01% 79,040
2019-03-06 2019-03-04 0.540 52,000 -100,000 0.00% 28,080
2019-03-05 2019-03-01 0.540 152,000 -200,000 0.01% 82,080
2019-02-27 2019-02-25 0.580 352,000 -100,000 0.03% 204,160
2019-02-26 2019-02-22 0.570 452,000 +300,000 0.03% 257,640
2019-02-25 2019-02-21 0.560 152,000 +100,000 0.01% 85,120
2019-02-18 2019-02-14 0.620 52,000 -300,000 0.00% 32,240
2019-02-11 2019-02-04 0.680 352,000 -20,000 0.03% 239,360
2019-02-08 2019-01-31 0.600 372,000 -200,000 0.03% 223,200
2019-02-01 2019-01-30 0.550 572,000 -12,000 0.04% 314,600
2019-01-30 2019-01-28 0.540 584,000 +100,000 0.04% 315,360
2019-01-28 2019-01-24 0.550 484,000 +12,000 0.04% 266,200
2019-01-25 2019-01-23 0.550 472,000 +96,000 0.03% 259,600
2019-01-24 2019-01-22 0.540 376,000 +4,000 0.03% 203,040
2019-01-23 2019-01-21 0.560 372,000 +70,000 0.03% 208,320
2019-01-22 2019-01-18 0.510 302,000 +100,000 0.02% 154,020
2019-01-21 2019-01-17 0.510 202,000 -400,000 0.01% 103,020
2019-01-17 2019-01-15 0.510 602,000 +100,000 0.04% 307,020
2019-01-16 2019-01-14 0.510 502,000 -148,000 0.04% 256,020
2019-01-15 2019-01-11 0.500 650,000 -4,000 0.05% 325,000
2019-01-14 2019-01-10 0.510 654,000 +6,000 0.05% 333,540
2019-01-11 2019-01-09 0.510 648,000 +6,000 0.05% 330,480
2019-01-10 2019-01-08 0.510 642,000 -10,000 0.05% 327,420
2019-01-09 2019-01-07 0.520 652,000 +10,000 0.05% 339,040
2019-01-07 2019-01-03 0.520 642,000 +340,000 0.05% 333,840
2019-01-04 2019-01-02 0.530 302,000 -100,000 0.02% 160,060
2018-12-20 2018-12-18 0.550 402,000 -100,000 0.03% 221,100
2018-12-19 2018-12-17 0.530 502,000 +100,000 0.04% 266,060
2018-12-12 2018-12-10 0.495 402,000 +30,000 0.03% 198,990
2018-12-05 2018-12-03 0.640 372,000 -8,000 0.03% 238,080
2018-12-04 2018-11-30 0.760 380,000 -12,000 0.03% 288,800
2018-11-30 2018-11-28 0.760 392,000 -200,000 0.03% 297,920
2018-11-15 2018-11-13 0.810 592,000 +120,000 0.04% 479,520
2018-11-14 2018-11-12 0.820 472,000 +140,000 0.04% 387,040
2018-11-13 2018-11-09 0.760 332,000 -240,000 0.02% 252,320
2018-11-12 2018-11-08 0.770 572,000 +130,000 0.04% 440,440
2018-11-09 2018-11-07 0.780 442,000 +270,000 0.03% 344,760
2018-11-08 2018-11-06 0.750 172,000 -400,000 0.01% 129,000
2018-11-05 2018-11-01 0.830 572,000 -20,000 0.04% 474,760
2018-11-02 2018-10-31 0.780 592,000 +150,000 0.04% 461,760
2018-10-30 2018-10-26 0.660 442,000 -200,000 0.03% 291,720
2018-10-29 2018-10-25 0.650 642,000 -150,000 0.05% 417,300
2018-10-25 2018-10-23 0.680 792,000 +190,000 0.07% 538,560
2018-10-24 2018-10-22 0.750 602,000 -130,000 0.06% 451,500
2018-10-23 2018-10-19 0.720 732,000 +100,000 0.07% 527,040
2018-10-19 2018-10-16 0.720 632,000 +180,000 0.06% 455,040
2018-10-16 2018-10-12 0.710 452,000 -6,000 0.04% 320,920
2018-10-15 2018-10-11 0.710 458,000 -324,000 0.04% 325,180
2018-10-12 2018-10-10 0.740 782,000 +298,000 0.07% 578,680
2018-10-11 2018-10-09 0.750 484,000 +32,000 0.05% 363,000
2018-10-09 2018-10-05 0.710 452,000 -20,000 0.04% 320,920
2018-10-08 2018-10-04 0.720 472,000 +20,000 0.04% 339,840
2018-10-02 2018-09-27 0.750 452,000 -60,000 0.04% 339,000
2018-09-21 2018-09-19 0.640 512,000 +130,000 0.05% 327,680
2018-09-18 2018-09-14 0.660 382,000 -150,000 0.04% 252,120
2018-09-14 2018-09-12 0.630 532,000 +148,000 0.05% 335,160
2018-09-13 2018-09-11 0.610 384,000 +2,000 0.04% 234,240
2018-09-11 2018-09-07 0.650 382,000 +120,000 0.04% 248,300
2018-09-10 2018-09-06 0.700 262,000 +120,000 0.02% 183,400
2018-09-07 2018-09-05 0.680 142,000 -210,000 0.01% 96,560
2018-09-06 2018-09-04 0.690 352,000 -20,000 0.03% 242,880
2018-09-05 2018-09-03 0.640 372,000 -2,000 0.03% 238,080
2018-09-03 2018-08-30 0.620 374,000 +52,000 0.04% 231,880
2018-08-27 2018-08-23 0.630 322,000 -50,000 0.03% 202,860
2018-08-23 2018-08-21 0.640 372,000 -188,000 0.03% 238,080
2018-08-22 2018-08-20 0.610 560,000 +200,000 0.05% 341,600
2018-08-21 2018-08-17 0.560 360,000 +218,000 0.03% 201,600
2018-08-20 2018-08-16 0.520 142,000 -320,000 0.01% 73,840
2018-08-14 2018-08-10 0.410 462,000 -150,000 0.04% 189,420
2018-08-13 2018-08-09 0.410 612,000 +150,000 0.06% 250,920
2018-08-08 2018-08-06 0.420 462,000 -2,000 0.04% 194,040
2018-08-01 2018-07-30 0.430 464,000 +2,000 0.04% 199,520
2018-07-23 2018-07-19 0.475 462,000 -210,000 0.04% 219,450
2018-07-20 2018-07-18 0.455 672,000 +510,000 0.06% 305,760
2018-07-19 2018-07-17 0.445 162,000 -354,000 0.02% 72,090
2018-07-18 2018-07-16 0.440 516,000 +54,000 0.05% 227,040
2018-07-16 2018-07-12 0.440 462,000 -300,000 0.04% 203,280
2018-07-13 2018-07-11 0.435 762,000 +296,000 0.07% 331,470
2018-07-12 2018-07-10 0.440 466,000 +4,000 0.04% 205,040
2018-07-11 2018-07-09 0.455 462,000 -70,000 0.04% 210,210
2018-07-10 2018-07-06 0.450 532,000 +40,000 0.05% 239,400
2018-07-09 2018-07-05 0.455 492,000 +24,000 0.05% 223,860
2018-07-06 2018-07-04 0.460 468,000 +6,000 0.04% 215,280
2018-07-04 2018-06-29 0.480 462,000 -2,000 0.04% 221,760
2018-06-29 2018-06-27 0.480 464,000 -106,000 0.04% 222,720
2018-06-28 2018-06-26 0.475 570,000 +102,000 0.05% 270,750
2018-06-27 2018-06-25 0.480 468,000 +2,000 0.04% 224,640
2018-06-26 2018-06-22 0.485 466,000 +4,000 0.04% 226,010
2018-06-20 2018-06-15 0.500 462,000 -100,000 0.04% 231,000
2018-06-19 2018-06-14 0.500 562,000 +100,000 0.05% 281,000
2018-06-14 2018-06-12 0.485 462,000 -12,000 0.04% 224,070
2018-06-11 2018-06-07 0.500 474,000 +10,000 0.04% 237,000
2018-06-08 2018-06-06 0.510 464,000 +364,000 0.04% 236,640
2018-06-05 2018-06-01 0.480 100,000 -380,000 0.01% 48,000
2018-05-30 2018-05-28 0.495 480,000 +20,000 0.05% 237,600
2018-05-18 2018-05-16 0.500 460,000 +20,000 0.04% 230,000
2018-05-15 2018-05-11 0.455 440,000 +200,000 0.04% 200,200
2018-05-11 2018-05-09 0.460 240,000 -140,000 0.02% 110,400
2018-05-10 2018-05-08 0.470 380,000 -180,000 0.04% 178,600
2018-05-09 2018-05-07 0.460 560,000 -104,000 0.05% 257,600
2018-05-08 2018-05-04 0.415 664,000 +180,000 0.06% 275,560
2018-05-07 2018-05-03 0.480 484,000 -220,000 0.05% 232,320
2018-05-04 2018-05-02 0.495 704,000 +270,000 0.07% 348,480
2018-05-02 2018-04-27 0.475 434,000 +150,000 0.04% 206,150
2018-04-30 2018-04-26 0.475 284,000 -120,000 0.03% 134,900
2018-04-26 2018-04-24 0.480 404,000 -100,000 0.04% 193,920
2018-04-25 2018-04-23 0.470 504,000 +92,000 0.05% 236,880
2018-04-24 2018-04-20 0.460 412,000 +108,000 0.04% 189,520
2018-04-23 2018-04-19 0.490 304,000 -230,000 0.03% 148,960
2018-04-20 2018-04-18 0.490 534,000 -202,000 0.05% 261,660
2018-04-19 2018-04-17 0.510 736,000 +202,000 0.07% 375,360
2018-04-17 2018-04-13 0.520 534,000 -70,000 0.05% 277,680
2018-04-13 2018-04-11 0.540 604,000 +140,000 0.06% 326,160
2018-04-12 2018-04-10 0.540 464,000 -190,000 0.04% 250,560
2018-04-11 2018-04-09 0.510 654,000 -30,000 0.06% 333,540
2018-04-10 2018-04-06 0.510 684,000 +180,000 0.06% 348,840
2018-04-03 2018-03-28 0.510 504,000 +120,000 0.05% 257,040
2018-03-27 2018-03-23 0.530 384,000 +100,000 0.04% 203,520
2018-03-26 2018-03-22 0.550 284,000 -20,000 0.03% 156,200
2018-03-23 2018-03-21 0.550 304,000 +50,000 0.03% 167,200
2018-03-22 2018-03-20 0.530 254,000 +150,000 0.02% 134,620
2018-03-19 2018-03-15 0.600 104,000 +40,000 0.01% 62,400
2018-03-12 2018-03-08 0.430 64,000 +24,000 0.01% 27,520
2018-01-03 2017-12-29 0.395 40,000 -100,000 0.00% 15,800
2017-09-22 2017-09-20 0.415 140,000 -194,000 0.01% 58,100
2017-06-09 2017-06-07 0.460 334,000 -40,000 0.03% 153,640
2017-06-06 2017-06-02 0.440 374,000 +40,000 0.04% 164,560
2017-04-11 2017-04-07 0.430 334,000 -30,000 0.03% 143,620
2016-11-24 2016-11-22 0.530 364,000 -100,000 0.04% 192,920
2016-09-27 2016-09-23 0.660 464,000 -50,000 0.05% 306,240
2016-09-20 2016-09-15 0.510 514,000 +20,000 0.05% 262,140
2016-06-06 2016-06-02 0.751 494,000 +20,301 0.05% 370,923
2016-05-23 2016-05-19 0.709 473,699 -72,876 0.05% 335,920
2016-05-20 2016-05-18 0.699 546,575 +72,876 0.06% 381,900
2016-05-11 2016-05-09 0.730 473,699 +47,946 0.05% 345,800
2016-05-09 2016-05-05 0.772 425,753 -95,891 0.04% 328,560
2016-05-06 2016-05-04 0.793 521,644 +47,945 0.05% 413,440
2016-05-05 2016-05-03 0.834 473,699 +47,946 0.05% 395,200
2016-05-04 2016-04-29 0.803 425,753 -230,137 0.04% 341,880
2016-05-03 2016-04-28 0.709 655,890 +134,246 0.07% 465,120
2016-04-29 2016-04-27 0.699 521,644 +95,891 0.05% 364,480
2015-11-24 2015-11-20 0.991 425,753 -9,589 0.04% 421,800
2015-11-09 2015-11-05 0.928 435,342 +9,589 0.05% 404,060
2015-10-07 2015-10-05 0.918 425,753 +86,301 0.04% 390,720
2015-08-06 2015-08-04 0.991 339,452 -15,343 0.04% 336,300
2015-07-27 2015-07-23 1.293 354,795 -393,150 0.04% 458,801
2015-07-16 2015-07-14 1.387 747,945 -19,178 0.08% 1,037,400
2015-07-15 2015-07-13 1.293 767,123 +19,178 0.08% 992,000
2015-07-14 2015-07-10 1.324 747,945 +9,589 0.08% 990,600
2015-07-13 2015-07-09 1.272 738,356 -684,658 0.08% 939,400
2015-07-10 2015-07-08 0.845 1,423,014 +703,836 0.15% 1,202,040
2015-07-09 2015-07-07 1.074 719,178 -13,827,397 0.07% 772,500
2015-07-08 2015-07-06 1.272 14,546,575 -268,493 1.52% 18,507,400
2015-07-07 2015-07-03 1.554 14,815,068 +2,604,383 1.54% 23,020,499
2015-07-06 2015-07-02 1.752 12,210,685 +11,219,178 1.27% 21,393,120
2015-07-03 2015-06-30 2.127 991,507 -47,945 0.10% 2,109,360
2015-07-02 2015-06-29 2.190 1,039,452 +565,753 0.11% 2,276,400
2015-06-30 2015-06-26 2.169 473,699 +201,370 0.05% 1,027,521
2015-06-29 2015-06-25 2.263 272,329 -210,959 0.03% 616,281
2015-06-26 2015-06-24 1.961 483,288 +38,356 0.05% 947,521
2015-06-25 2015-06-23 2.086 444,932 +161,096 0.05% 928,001
2015-06-24 2015-06-22 2.294 283,836 -1,037,534 0.03% 651,201
2015-06-23 2015-06-19 1.481 1,321,370 0.14% 1,956,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top