History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.058 | 6,496,000 | +0 | 0.44% | 376,768 |
| 2025-10-13 | 2025-10-09 | 0.059 | 6,496,000 | +0 | 0.44% | 383,264 |
| 2025-10-10 | 2025-10-08 | 0.058 | 6,496,000 | +0 | 0.44% | 376,768 |
| 2025-10-09 | 2025-10-06 | 0.058 | 6,496,000 | +0 | 0.44% | 376,768 |
| 2025-10-08 | 2025-10-03 | 0.060 | 6,496,000 | +0 | 0.44% | 389,760 |
| 2025-10-06 | 2025-10-02 | 0.059 | 6,496,000 | +0 | 0.44% | 383,264 |
| 2025-10-03 | 2025-09-30 | 0.060 | 6,496,000 | +0 | 0.44% | 389,760 |
| 2025-10-02 | 2025-09-29 | 0.054 | 6,496,000 | +0 | 0.44% | 350,784 |
| 2025-09-30 | 2025-09-26 | 0.054 | 6,496,000 | +0 | 0.44% | 350,784 |
| 2025-09-29 | 2025-09-25 | 0.053 | 6,496,000 | +0 | 0.44% | 344,288 |
| 2025-09-26 | 2025-09-24 | 0.055 | 6,496,000 | +0 | 0.44% | 357,280 |
| 2025-09-25 | 2025-09-23 | 0.052 | 6,496,000 | +0 | 0.44% | 337,792 |
| 2025-09-24 | 2025-09-22 | 0.049 | 6,496,000 | +0 | 0.44% | 318,304 |
| 2025-09-23 | 2025-09-19 | 0.052 | 6,496,000 | +0 | 0.44% | 337,792 |
| 2025-09-22 | 2025-09-18 | 0.056 | 6,496,000 | +0 | 0.44% | 363,776 |
| 2025-09-19 | 2025-09-17 | 0.056 | 6,496,000 | +0 | 0.44% | 363,776 |
| 2025-09-18 | 2025-09-16 | 0.071 | 6,496,000 | +44,000 | 0.44% | 461,216 |
| 2025-07-30 | 2025-07-28 | 0.068 | 6,452,000 | -1,294,000 | 0.44% | 438,736 |
| 2025-07-29 | 2025-07-25 | 0.042 | 7,746,000 | -1,128,000 | 0.53% | 325,332 |
| 2025-07-09 | 2025-07-07 | 0.029 | 8,874,000 | +486,000 | 0.60% | 257,346 |
| 2025-07-07 | 2025-07-03 | 0.032 | 8,388,000 | -112,000 | 0.57% | 268,416 |
| 2025-07-04 | 2025-07-02 | 0.030 | 8,500,000 | -490,000 | 0.58% | 255,000 |
| 2025-06-03 | 2025-05-30 | 0.029 | 8,990,000 | +700,000 | 0.61% | 260,710 |
| 2025-03-26 | 2025-03-24 | 0.039 | 8,290,000 | +544,000 | 0.56% | 323,310 |
| 2025-03-20 | 2025-03-18 | 0.040 | 7,746,000 | +100,000 | 0.53% | 309,840 |
| 2025-03-19 | 2025-03-17 | 0.039 | 7,646,000 | +256,000 | 0.52% | 298,194 |
| 2025-02-21 | 2025-02-19 | 0.042 | 7,390,000 | +480,000 | 0.50% | 310,380 |
| 2025-02-20 | 2025-02-18 | 0.044 | 6,910,000 | +102,000 | 0.47% | 304,040 |
| 2025-02-19 | 2025-02-17 | 0.044 | 6,808,000 | +202,000 | 0.46% | 299,552 |
| 2025-02-18 | 2025-02-14 | 0.045 | 6,606,000 | +116,000 | 0.45% | 297,270 |
| 2025-01-09 | 2025-01-07 | 0.053 | 6,490,000 | -6,000 | 0.44% | 343,970 |
| 2025-01-07 | 2025-01-03 | 0.047 | 6,496,000 | +4,000 | 0.44% | 305,312 |
| 2025-01-03 | 2024-12-31 | 0.047 | 6,492,000 | +64,000 | 0.44% | 305,124 |
| 2024-12-27 | 2024-12-20 | 0.044 | 6,428,000 | -52,000 | 0.44% | 282,832 |
| 2024-12-23 | 2024-12-19 | 0.046 | 6,480,000 | +2,000 | 0.44% | 298,080 |
| 2024-07-02 | 2024-06-27 | 0.046 | 6,478,000 | -64,000 | 0.44% | 297,988 |
| 2024-06-05 | 2024-06-03 | 0.056 | 6,542,000 | -2,000 | 0.44% | 366,352 |
| 2024-05-17 | 2024-05-14 | 0.051 | 6,544,000 | +66,000 | 0.44% | 333,744 |
| 2024-02-15 | 2024-02-09 | 0.057 | 6,478,000 | -10,000 | 0.44% | 369,246 |
| 2024-01-22 | 2024-01-18 | 0.085 | 6,488,000 | +2,000 | 0.44% | 551,480 |
| 2024-01-17 | 2024-01-15 | 0.052 | 6,486,000 | -624,000 | 0.44% | 337,272 |
| 2024-01-16 | 2024-01-12 | 0.050 | 7,110,000 | +624,000 | 0.48% | 355,500 |
| 2024-01-10 | 2024-01-08 | 0.034 | 6,486,000 | -30,000 | 0.44% | 220,524 |
| 2023-12-20 | 2023-12-18 | 0.042 | 6,516,000 | +100,000 | 0.44% | 273,672 |
| 2023-12-15 | 2023-12-13 | 0.052 | 6,416,000 | +86,000 | 0.43% | 333,632 |
| 2023-02-21 | 2023-02-17 | 0.062 | 6,330,000 | -20,000 | 0.43% | 392,460 |
| 2023-02-15 | 2023-02-13 | 0.062 | 6,350,000 | -36,000 | 0.43% | 393,700 |
| 2022-05-13 | 2022-05-11 | 0.063 | 6,386,000 | +14,000 | 0.43% | 402,318 |
| 2022-05-10 | 2022-05-05 | 0.063 | 6,372,000 | -2,000 | 0.43% | 401,436 |
| 2022-04-29 | 2022-04-27 | 0.067 | 6,374,000 | +10,000 | 0.43% | 427,058 |
| 2022-04-27 | 2022-04-25 | 0.068 | 6,364,000 | -500,000 | 0.43% | 432,752 |
| 2022-04-26 | 2022-04-22 | 0.077 | 6,864,000 | -500,000 | 0.47% | 528,528 |
| 2022-04-25 | 2022-04-21 | 0.083 | 7,364,000 | +1,000,000 | 0.50% | 611,212 |
| 2022-03-25 | 2022-03-23 | 0.066 | 6,364,000 | +10,000 | 0.43% | 420,024 |
| 2022-02-28 | 2022-02-24 | 0.067 | 6,354,000 | -8,000 | 0.43% | 425,718 |
| 2022-01-21 | 2022-01-19 | 0.077 | 6,362,000 | +12,000 | 0.43% | 489,874 |
| 2022-01-20 | 2022-01-18 | 0.075 | 6,350,000 | -82,000 | 0.43% | 476,250 |
| 2022-01-14 | 2022-01-12 | 0.065 | 6,432,000 | -80,000 | 0.44% | 418,080 |
| 2021-12-28 | 2021-12-22 | 0.066 | 6,512,000 | -26,000 | 0.44% | 429,792 |
| 2021-12-23 | 2021-12-21 | 0.066 | 6,538,000 | -30,000 | 0.44% | 431,508 |
| 2021-12-22 | 2021-12-20 | 0.062 | 6,568,000 | -16,000 | 0.45% | 407,216 |
| 2021-12-14 | 2021-12-10 | 0.072 | 6,584,000 | +16,000 | 0.45% | 474,048 |
| 2021-12-06 | 2021-12-02 | 0.060 | 6,568,000 | +56,000 | 0.45% | 394,080 |
| 2021-12-02 | 2021-11-30 | 0.054 | 6,512,000 | +172,000 | 0.44% | 351,648 |
| 2021-11-03 | 2021-11-01 | 0.080 | 6,340,000 | -634,000 | 0.43% | 507,200 |
| 2021-11-02 | 2021-10-29 | 0.077 | 6,974,000 | +22,000 | 0.47% | 536,998 |
| 2021-10-29 | 2021-10-27 | 0.074 | 6,952,000 | -2,000 | 0.47% | 514,448 |
| 2021-10-26 | 2021-10-22 | 0.070 | 6,954,000 | -212,000 | 0.47% | 486,780 |
| 2021-08-31 | 2021-08-27 | 0.065 | 7,166,000 | -32,000 | 0.49% | 465,790 |
| 2021-08-13 | 2021-08-11 | 0.069 | 7,198,000 | +50,000 | 0.49% | 496,662 |
| 2021-08-04 | 2021-08-02 | 0.072 | 7,148,000 | -172,000 | 0.48% | 514,656 |
| 2021-08-02 | 2021-07-29 | 0.070 | 7,320,000 | -2,008,000 | 0.50% | 512,400 |
| 2021-06-21 | 2021-06-17 | 0.089 | 9,328,000 | +12,000 | 0.63% | 830,192 |
| 2021-06-02 | 2021-05-31 | 0.082 | 9,316,000 | -20,000 | 0.63% | 763,912 |
| 2021-05-27 | 2021-05-25 | 0.077 | 9,336,000 | -50,000 | 0.63% | 718,872 |
| 2021-05-06 | 2021-05-04 | 0.078 | 9,386,000 | -656,000 | 0.64% | 732,108 |
| 2021-05-04 | 2021-04-30 | 0.078 | 10,042,000 | -342,000 | 0.68% | 783,276 |
| 2021-04-29 | 2021-04-27 | 0.074 | 10,384,000 | +1,000,000 | 0.70% | 768,416 |
| 2021-03-30 | 2021-03-26 | 0.090 | 9,384,000 | +104,000 | 0.64% | 844,560 |
| 2021-03-29 | 2021-03-25 | 0.094 | 9,280,000 | +796,000 | 0.63% | 872,320 |
| 2021-03-26 | 2021-03-24 | 0.097 | 8,484,000 | +1,600,000 | 0.58% | 822,948 |
| 2021-03-05 | 2021-03-03 | 0.096 | 6,884,000 | +20,000 | 0.47% | 660,864 |
| 2021-03-04 | 2021-03-02 | 0.101 | 6,864,000 | +20,000 | 0.47% | 693,264 |
| 2021-02-25 | 2021-02-23 | 0.097 | 6,844,000 | +496,000 | 0.46% | 663,868 |
| 2021-02-23 | 2021-02-19 | 0.067 | 6,348,000 | +150,000 | 0.43% | 425,316 |
| 2021-02-22 | 2021-02-18 | 0.069 | 6,198,000 | +134,000 | 0.42% | 427,662 |
| 2021-02-18 | 2021-02-16 | 0.068 | 6,064,000 | +2,140,000 | 0.41% | 412,352 |
| 2021-02-17 | 2021-02-11 | 0.068 | 3,924,000 | +408,000 | 0.27% | 266,832 |
| 2021-01-29 | 2021-01-27 | 0.072 | 3,516,000 | -1,000,000 | 0.24% | 253,152 |
| 2021-01-25 | 2021-01-21 | 0.045 | 4,516,000 | +1,170,000 | 0.31% | 203,220 |
| 2021-01-22 | 2021-01-20 | 0.047 | 3,346,000 | -100,000 | 0.23% | 157,262 |
| 2021-01-20 | 2021-01-18 | 0.044 | 3,446,000 | +1,000,000 | 0.23% | 151,624 |
| 2021-01-13 | 2021-01-11 | 0.054 | 2,446,000 | +964,000 | 0.17% | 132,084 |
| 2020-12-22 | 2020-12-18 | 0.071 | 1,482,000 | -322,000 | 0.10% | 105,222 |
| 2020-12-09 | 2020-12-07 | 0.082 | 1,804,000 | +526,000 | 0.12% | 147,928 |
| 2020-12-08 | 2020-12-04 | 0.081 | 1,278,000 | +196,000 | 0.09% | 103,518 |
| 2020-11-19 | 2020-11-17 | 0.080 | 1,082,000 | +60,000 | 0.07% | 86,560 |
| 2020-11-06 | 2020-11-04 | 0.080 | 1,022,000 | -2,000 | 0.07% | 81,760 |
| 2020-10-30 | 2020-10-28 | 0.089 | 1,024,000 | -78,000 | 0.07% | 91,136 |
| 2020-10-22 | 2020-10-20 | 0.088 | 1,102,000 | +50,000 | 0.07% | 96,976 |
| 2020-10-20 | 2020-10-16 | 0.098 | 1,052,000 | +10,000 | 0.07% | 103,096 |
| 2020-10-19 | 2020-10-15 | 0.093 | 1,042,000 | +2,000 | 0.07% | 96,906 |
| 2020-09-30 | 2020-09-28 | 0.087 | 1,040,000 | +258,000 | 0.07% | 90,480 |
| 2020-09-28 | 2020-09-24 | 0.087 | 782,000 | -100,000 | 0.05% | 68,034 |
| 2020-09-25 | 2020-09-23 | 0.087 | 882,000 | -74,000 | 0.06% | 76,734 |
| 2020-09-23 | 2020-09-21 | 0.089 | 956,000 | -62,000 | 0.06% | 85,084 |
| 2020-09-22 | 2020-09-18 | 0.090 | 1,018,000 | -150,000 | 0.07% | 91,620 |
| 2020-09-18 | 2020-09-16 | 0.090 | 1,168,000 | -44,000 | 0.08% | 105,120 |
| 2020-09-16 | 2020-09-14 | 0.083 | 1,212,000 | +330,000 | 0.08% | 100,596 |
| 2020-09-14 | 2020-09-10 | 0.103 | 882,000 | +2,000 | 0.06% | 90,846 |
| 2020-09-04 | 2020-09-02 | 0.098 | 880,000 | -36,000 | 0.06% | 86,240 |
| 2020-09-03 | 2020-09-01 | 0.098 | 916,000 | -8,000 | 0.06% | 89,768 |
| 2020-09-02 | 2020-08-31 | 0.091 | 924,000 | +8,000 | 0.06% | 84,084 |
| 2020-08-28 | 2020-08-26 | 0.101 | 916,000 | -2,000 | 0.06% | 92,516 |
| 2020-08-24 | 2020-08-20 | 0.108 | 918,000 | +100,000 | 0.06% | 99,144 |
| 2020-08-05 | 2020-08-03 | 0.092 | 818,000 | +2,000 | 0.06% | 75,256 |
| 2020-07-20 | 2020-07-16 | 0.072 | 816,000 | -350,000 | 0.06% | 58,752 |
| 2020-07-15 | 2020-07-13 | 0.085 | 1,166,000 | +350,000 | 0.08% | 99,110 |
| 2020-05-26 | 2020-05-22 | 0.063 | 816,000 | -400,000 | 0.06% | 51,408 |
| 2020-05-25 | 2020-05-21 | 0.071 | 1,216,000 | +4,000 | 0.08% | 86,336 |
| 2020-05-12 | 2020-05-08 | 0.076 | 1,212,000 | -100,000 | 0.08% | 92,112 |
| 2020-05-06 | 2020-05-04 | 0.077 | 1,312,000 | -100,000 | 0.09% | 101,024 |
| 2020-04-16 | 2020-04-14 | 0.076 | 1,412,000 | +100,000 | 0.10% | 107,312 |
| 2020-03-26 | 2020-03-24 | 0.076 | 1,312,000 | -48,000 | 0.09% | 99,712 |
| 2020-03-24 | 2020-03-20 | 0.084 | 1,360,000 | -500,000 | 0.09% | 114,240 |
| 2020-03-23 | 2020-03-19 | 0.086 | 1,860,000 | +98,000 | 0.13% | 159,960 |
| 2020-03-20 | 2020-03-18 | 0.088 | 1,762,000 | +202,000 | 0.12% | 155,056 |
| 2020-03-17 | 2020-03-13 | 0.103 | 1,560,000 | +200,000 | 0.11% | 160,680 |
| 2020-03-11 | 2020-03-09 | 0.115 | 1,360,000 | -4,000 | 0.09% | 156,400 |
| 2020-02-28 | 2020-02-26 | 0.118 | 1,364,000 | +200,000 | 0.09% | 160,952 |
| 2020-02-26 | 2020-02-24 | 0.119 | 1,164,000 | -8,000 | 0.08% | 138,516 |
| 2020-02-17 | 2020-02-13 | 0.123 | 1,172,000 | -40,000 | 0.08% | 144,156 |
| 2020-02-13 | 2020-02-11 | 0.130 | 1,212,000 | -338,000 | 0.08% | 157,560 |
| 2020-02-10 | 2020-02-06 | 0.128 | 1,550,000 | -138,000 | 0.11% | 198,400 |
| 2020-02-07 | 2020-02-05 | 0.135 | 1,688,000 | -34,000 | 0.11% | 227,880 |
| 2020-02-06 | 2020-02-04 | 0.146 | 1,722,000 | -2,000 | 0.12% | 251,412 |
| 2020-02-05 | 2020-02-03 | 0.137 | 1,724,000 | -1,954,000 | 0.12% | 236,188 |
| 2020-02-04 | 2020-01-31 | 0.187 | 3,678,000 | +1,870,000 | 0.25% | 687,786 |
| 2020-02-03 | 2020-01-30 | 0.152 | 1,808,000 | -730,000 | 0.12% | 274,816 |
| 2020-01-23 | 2020-01-21 | 0.107 | 2,538,000 | -60,000 | 0.17% | 271,566 |
| 2020-01-21 | 2020-01-17 | 0.106 | 2,598,000 | -64,000 | 0.18% | 275,388 |
| 2020-01-15 | 2020-01-13 | 0.106 | 2,662,000 | +64,000 | 0.18% | 282,172 |
| 2019-12-06 | 2019-12-04 | 0.110 | 2,598,000 | +330,000 | 0.18% | 285,780 |
| 2019-12-04 | 2019-12-02 | 0.107 | 2,268,000 | +100,000 | 0.15% | 242,676 |
| 2019-11-28 | 2019-11-26 | 0.112 | 2,168,000 | +70,000 | 0.15% | 242,816 |
| 2019-11-21 | 2019-11-19 | 0.112 | 2,098,000 | +34,000 | 0.14% | 234,976 |
| 2019-11-20 | 2019-11-18 | 0.108 | 2,064,000 | +18,000 | 0.14% | 222,912 |
| 2019-11-15 | 2019-11-13 | 0.108 | 2,046,000 | +194,000 | 0.14% | 220,968 |
| 2019-11-11 | 2019-11-07 | 0.117 | 1,852,000 | +154,000 | 0.13% | 216,684 |
| 2019-11-07 | 2019-11-05 | 0.113 | 1,698,000 | +200,000 | 0.12% | 191,874 |
| 2019-11-06 | 2019-11-04 | 0.111 | 1,498,000 | +96,000 | 0.10% | 166,278 |
| 2019-10-15 | 2019-10-11 | 0.121 | 1,402,000 | +80,000 | 0.10% | 169,642 |
| 2019-10-09 | 2019-10-04 | 0.126 | 1,322,000 | -10,000 | 0.09% | 166,572 |
| 2019-10-02 | 2019-09-27 | 0.128 | 1,332,000 | +24,000 | 0.09% | 170,496 |
| 2019-09-26 | 2019-09-24 | 0.139 | 1,308,000 | -200,000 | 0.09% | 181,812 |
| 2019-09-23 | 2019-09-19 | 0.153 | 1,508,000 | +70,000 | 0.10% | 230,724 |
| 2019-09-16 | 2019-09-12 | 0.140 | 1,438,000 | +100,000 | 0.10% | 201,320 |
| 2019-09-10 | 2019-09-06 | 0.140 | 1,338,000 | -120,000 | 0.09% | 187,320 |
| 2019-09-09 | 2019-09-05 | 0.140 | 1,458,000 | -380,000 | 0.10% | 204,120 |
| 2019-09-04 | 2019-09-02 | 0.111 | 1,838,000 | +110,000 | 0.12% | 204,018 |
| 2019-08-28 | 2019-08-26 | 0.104 | 1,728,000 | +10,000 | 0.12% | 179,712 |
| 2019-08-27 | 2019-08-23 | 0.110 | 1,718,000 | +20,000 | 0.12% | 188,980 |
| 2019-08-22 | 2019-08-20 | 0.119 | 1,698,000 | +30,000 | 0.12% | 202,062 |
| 2019-08-16 | 2019-08-14 | 0.122 | 1,668,000 | -20,000 | 0.11% | 203,496 |
| 2019-08-06 | 2019-08-02 | 0.132 | 1,688,000 | -160,000 | 0.11% | 222,816 |
| 2019-07-31 | 2019-07-29 | 0.142 | 1,848,000 | -10,000 | 0.13% | 262,416 |
| 2019-07-30 | 2019-07-26 | 0.155 | 1,858,000 | -46,000 | 0.13% | 287,990 |
| 2019-07-29 | 2019-07-25 | 0.162 | 1,904,000 | +100,000 | 0.13% | 308,448 |
| 2019-07-26 | 2019-07-24 | 0.174 | 1,804,000 | -520,000 | 0.12% | 313,896 |
| 2019-07-25 | 2019-07-23 | 0.143 | 2,324,000 | -100,000 | 0.16% | 332,332 |
| 2019-07-24 | 2019-07-22 | 0.135 | 2,424,000 | +40,000 | 0.16% | 327,240 |
| 2019-07-22 | 2019-07-18 | 0.126 | 2,384,000 | +100,000 | 0.16% | 300,384 |
| 2019-07-18 | 2019-07-16 | 0.126 | 2,284,000 | -80,000 | 0.15% | 287,784 |
| 2019-07-16 | 2019-07-12 | 0.118 | 2,364,000 | +200,000 | 0.16% | 278,952 |
| 2019-07-15 | 2019-07-11 | 0.117 | 2,164,000 | +350,000 | 0.15% | 253,188 |
| 2019-07-04 | 2019-07-02 | 0.117 | 1,814,000 | -300,000 | 0.12% | 212,238 |
| 2019-07-03 | 2019-06-28 | 0.123 | 2,114,000 | +8,000 | 0.14% | 260,022 |
| 2019-06-20 | 2019-06-18 | 0.141 | 2,106,000 | +56,000 | 0.14% | 296,946 |
| 2019-05-29 | 2019-05-27 | 0.152 | 2,050,000 | +150,000 | 0.14% | 311,600 |
| 2019-05-28 | 2019-05-24 | 0.155 | 1,900,000 | +120,000 | 0.13% | 294,500 |
| 2019-05-27 | 2019-05-23 | 0.154 | 1,780,000 | -22,000 | 0.12% | 274,120 |
| 2019-05-24 | 2019-05-22 | 0.165 | 1,802,000 | -98,000 | 0.12% | 297,330 |
| 2019-05-23 | 2019-05-21 | 0.148 | 1,900,000 | -586,000 | 0.13% | 281,200 |
| 2019-05-22 | 2019-05-20 | 0.170 | 2,486,000 | +1,498,000 | 0.17% | 422,620 |
| 2019-05-09 | 2019-05-07 | 0.390 | 988,000 | -60,000 | 0.07% | 385,320 |
| 2019-05-03 | 2019-04-30 | 0.405 | 1,048,000 | +8,000 | 0.07% | 424,440 |
| 2019-04-29 | 2019-04-25 | 0.410 | 1,040,000 | -30,000 | 0.07% | 426,400 |
| 2019-04-16 | 2019-04-12 | 0.420 | 1,070,000 | -24,000 | 0.07% | 449,400 |
| 2019-04-15 | 2019-04-11 | 0.420 | 1,094,000 | -68,000 | 0.07% | 459,480 |
| 2019-04-12 | 2019-04-10 | 0.415 | 1,162,000 | -20,000 | 0.08% | 482,230 |
| 2019-04-02 | 2019-03-29 | 0.435 | 1,182,000 | -72,000 | 0.08% | 514,170 |
| 2019-03-29 | 2019-03-27 | 0.510 | 1,254,000 | -44,000 | 0.09% | 639,540 |
| 2019-03-28 | 2019-03-26 | 0.520 | 1,298,000 | +20,000 | 0.09% | 674,960 |
| 2019-03-25 | 2019-03-21 | 0.530 | 1,278,000 | +76,000 | 0.09% | 677,340 |
| 2019-03-22 | 2019-03-20 | 0.540 | 1,202,000 | +10,000 | 0.08% | 649,080 |
| 2019-03-20 | 2019-03-18 | 0.540 | 1,192,000 | +78,000 | 0.08% | 643,680 |
| 2019-03-19 | 2019-03-15 | 0.600 | 1,114,000 | -164,000 | 0.08% | 668,400 |
| 2019-03-18 | 2019-03-14 | 0.520 | 1,278,000 | +200,000 | 0.09% | 664,560 |
| 2019-03-13 | 2019-03-11 | 0.530 | 1,078,000 | -160,000 | 0.08% | 571,340 |
| 2019-03-08 | 2019-03-06 | 0.520 | 1,238,000 | +220,000 | 0.09% | 643,760 |
| 2019-03-07 | 2019-03-05 | 0.520 | 1,018,000 | -160,000 | 0.07% | 529,360 |
| 2019-03-05 | 2019-03-01 | 0.540 | 1,178,000 | -100,000 | 0.09% | 636,120 |
| 2019-03-04 | 2019-02-28 | 0.570 | 1,278,000 | +96,000 | 0.09% | 728,460 |
| 2019-03-01 | 2019-02-27 | 0.570 | 1,182,000 | -100,000 | 0.09% | 673,740 |
| 2019-02-28 | 2019-02-26 | 0.560 | 1,282,000 | +100,000 | 0.09% | 717,920 |
| 2019-02-27 | 2019-02-25 | 0.580 | 1,182,000 | -100,000 | 0.09% | 685,560 |
| 2019-02-25 | 2019-02-21 | 0.560 | 1,282,000 | +86,000 | 0.09% | 717,920 |
| 2019-02-22 | 2019-02-20 | 0.590 | 1,196,000 | +6,000 | 0.09% | 705,640 |
| 2019-02-21 | 2019-02-19 | 0.590 | 1,190,000 | -300,000 | 0.09% | 702,100 |
| 2019-02-20 | 2019-02-18 | 0.620 | 1,490,000 | +20,000 | 0.11% | 923,800 |
| 2019-02-19 | 2019-02-15 | 0.670 | 1,470,000 | -12,000 | 0.11% | 984,900 |
| 2019-02-18 | 2019-02-14 | 0.620 | 1,482,000 | +100,000 | 0.11% | 918,840 |
| 2019-02-15 | 2019-02-13 | 0.630 | 1,382,000 | -94,000 | 0.10% | 870,660 |
| 2019-02-14 | 2019-02-12 | 0.600 | 1,476,000 | +238,000 | 0.11% | 885,600 |
| 2019-02-13 | 2019-02-11 | 0.720 | 1,238,000 | -6,000 | 0.09% | 891,360 |
| 2019-02-12 | 2019-02-08 | 0.730 | 1,244,000 | +120,000 | 0.09% | 908,120 |
| 2019-02-11 | 2019-02-04 | 0.680 | 1,124,000 | -30,000 | 0.08% | 764,320 |
| 2019-02-08 | 2019-01-31 | 0.600 | 1,154,000 | +100,000 | 0.08% | 692,400 |
| 2019-01-31 | 2019-01-29 | 0.530 | 1,054,000 | -40,000 | 0.08% | 558,620 |
| 2019-01-24 | 2019-01-22 | 0.540 | 1,094,000 | +360,000 | 0.08% | 590,760 |
| 2019-01-23 | 2019-01-21 | 0.560 | 734,000 | +150,000 | 0.05% | 411,040 |
| 2019-01-21 | 2019-01-17 | 0.510 | 584,000 | -80,000 | 0.04% | 297,840 |
| 2019-01-18 | 2019-01-16 | 0.510 | 664,000 | +100,000 | 0.05% | 338,640 |
| 2019-01-15 | 2019-01-11 | 0.500 | 564,000 | -40,000 | 0.04% | 282,000 |
| 2019-01-10 | 2019-01-08 | 0.510 | 604,000 | -3,762,000 | 0.04% | 308,040 |
| 2018-12-13 | 2018-12-11 | 0.550 | 4,366,000 | +44,000 | 0.32% | 2,401,300 |
| 2018-12-12 | 2018-12-10 | 0.495 | 4,322,000 | -266,000 | 0.32% | 2,139,390 |
| 2018-12-07 | 2018-12-05 | 0.650 | 4,588,000 | -4,000 | 0.34% | 2,982,200 |
| 2018-12-06 | 2018-12-04 | 0.650 | 4,592,000 | +4,000 | 0.34% | 2,984,800 |
| 2018-12-05 | 2018-12-03 | 0.640 | 4,588,000 | -580,000 | 0.34% | 2,936,320 |
| 2018-11-30 | 2018-11-28 | 0.760 | 5,168,000 | +36,000 | 0.38% | 3,927,680 |
| 2018-11-28 | 2018-11-26 | 0.780 | 5,132,000 | +2,000 | 0.38% | 4,002,960 |
| 2018-11-27 | 2018-11-23 | 0.820 | 5,130,000 | +58,000 | 0.38% | 4,206,600 |
| 2018-11-26 | 2018-11-22 | 0.790 | 5,072,000 | +2,000 | 0.37% | 4,006,880 |
| 2018-11-22 | 2018-11-20 | 0.790 | 5,070,000 | -46,000 | 0.37% | 4,005,300 |
| 2018-11-21 | 2018-11-19 | 0.800 | 5,116,000 | -530,000 | 0.38% | 4,092,800 |
| 2018-11-20 | 2018-11-16 | 0.810 | 5,646,000 | -1,056,000 | 0.42% | 4,573,260 |
| 2018-11-19 | 2018-11-15 | 0.850 | 6,702,000 | -210,000 | 0.49% | 5,696,700 |
| 2018-11-16 | 2018-11-14 | 0.830 | 6,912,000 | -74,000 | 0.51% | 5,736,960 |
| 2018-11-15 | 2018-11-13 | 0.810 | 6,986,000 | +46,000 | 0.52% | 5,658,660 |
| 2018-11-14 | 2018-11-12 | 0.820 | 6,940,000 | +22,000 | 0.52% | 5,690,800 |
| 2018-11-13 | 2018-11-09 | 0.760 | 6,918,000 | +12,000 | 0.52% | 5,257,680 |
| 2018-11-12 | 2018-11-08 | 0.770 | 6,906,000 | +2,000 | 0.52% | 5,317,620 |
| 2018-11-08 | 2018-11-06 | 0.750 | 6,904,000 | +46,000 | 0.52% | 5,178,000 |
| 2018-11-07 | 2018-11-05 | 0.730 | 6,858,000 | +1,652,000 | 0.51% | 5,006,340 |
| 2018-11-06 | 2018-11-02 | 0.720 | 5,206,000 | -28,000 | 0.39% | 3,748,320 |
| 2018-11-05 | 2018-11-01 | 0.830 | 5,234,000 | +144,000 | 0.39% | 4,344,220 |
| 2018-11-02 | 2018-10-31 | 0.780 | 5,090,000 | +382,000 | 0.38% | 3,970,200 |
| 2018-11-01 | 2018-10-30 | 0.690 | 4,708,000 | +44,000 | 0.35% | 3,248,520 |
| 2018-10-30 | 2018-10-26 | 0.660 | 4,664,000 | -30,000 | 0.35% | 3,078,240 |
| 2018-10-29 | 2018-10-25 | 0.650 | 4,694,000 | -60,000 | 0.35% | 3,051,100 |
| 2018-10-25 | 2018-10-23 | 0.680 | 4,754,000 | +144,000 | 0.45% | 3,232,720 |
| 2018-10-15 | 2018-10-11 | 0.710 | 4,610,000 | -100,000 | 0.43% | 3,273,100 |
| 2018-10-12 | 2018-10-10 | 0.740 | 4,710,000 | -86,000 | 0.44% | 3,485,400 |
| 2018-10-11 | 2018-10-09 | 0.750 | 4,796,000 | +8,000 | 0.45% | 3,597,000 |
| 2018-10-10 | 2018-10-08 | 0.710 | 4,788,000 | +50,000 | 0.45% | 3,399,480 |
| 2018-10-09 | 2018-10-05 | 0.710 | 4,738,000 | -12,000 | 0.45% | 3,363,980 |
| 2018-10-05 | 2018-10-03 | 0.740 | 4,750,000 | +26,000 | 0.45% | 3,515,000 |
| 2018-10-04 | 2018-10-02 | 0.790 | 4,724,000 | -102,000 | 0.44% | 3,731,960 |
| 2018-10-02 | 2018-09-27 | 0.750 | 4,826,000 | -226,000 | 0.45% | 3,619,500 |
| 2018-09-28 | 2018-09-26 | 0.680 | 5,052,000 | +38,000 | 0.47% | 3,435,360 |
| 2018-09-20 | 2018-09-18 | 0.640 | 5,014,000 | +40,000 | 0.47% | 3,208,960 |
| 2018-09-18 | 2018-09-14 | 0.660 | 4,974,000 | -20,000 | 0.47% | 3,282,840 |
| 2018-09-17 | 2018-09-13 | 0.650 | 4,994,000 | -50,000 | 0.47% | 3,246,100 |
| 2018-09-14 | 2018-09-12 | 0.630 | 5,044,000 | +50,000 | 0.47% | 3,177,720 |
| 2018-09-13 | 2018-09-11 | 0.610 | 4,994,000 | +50,000 | 0.47% | 3,046,340 |
| 2018-09-10 | 2018-09-06 | 0.700 | 4,944,000 | -20,000 | 0.46% | 3,460,800 |
| 2018-09-07 | 2018-09-05 | 0.680 | 4,964,000 | +102,000 | 0.47% | 3,375,520 |
| 2018-09-06 | 2018-09-04 | 0.690 | 4,862,000 | +140,000 | 0.46% | 3,354,780 |
| 2018-09-03 | 2018-08-30 | 0.620 | 4,722,000 | -16,000 | 0.44% | 2,927,640 |
| 2018-08-31 | 2018-08-29 | 0.610 | 4,738,000 | -90,000 | 0.45% | 2,890,180 |
| 2018-08-30 | 2018-08-28 | 0.630 | 4,828,000 | -118,000 | 0.45% | 3,041,640 |
| 2018-08-29 | 2018-08-27 | 0.640 | 4,946,000 | +52,000 | 0.46% | 3,165,440 |
| 2018-08-28 | 2018-08-24 | 0.590 | 4,894,000 | +38,000 | 0.46% | 2,887,460 |
| 2018-08-27 | 2018-08-23 | 0.630 | 4,856,000 | +54,000 | 0.46% | 3,059,280 |
| 2018-08-24 | 2018-08-22 | 0.650 | 4,802,000 | -22,000 | 0.45% | 3,121,300 |
| 2018-08-23 | 2018-08-21 | 0.640 | 4,824,000 | +40,000 | 0.45% | 3,087,360 |
| 2018-08-22 | 2018-08-20 | 0.610 | 4,784,000 | +52,000 | 0.45% | 2,918,240 |
| 2018-08-21 | 2018-08-17 | 0.560 | 4,732,000 | +184,000 | 0.44% | 2,649,920 |
| 2018-08-20 | 2018-08-16 | 0.520 | 4,548,000 | +220,000 | 0.43% | 2,364,960 |
| 2018-08-17 | 2018-08-15 | 0.490 | 4,328,000 | -12,000 | 0.41% | 2,120,720 |
| 2018-08-16 | 2018-08-14 | 0.445 | 4,340,000 | -690,000 | 0.41% | 1,931,300 |
| 2018-08-15 | 2018-08-13 | 0.405 | 5,030,000 | -480,000 | 0.47% | 2,037,150 |
| 2018-08-13 | 2018-08-09 | 0.410 | 5,510,000 | +60,000 | 0.52% | 2,259,100 |
| 2018-08-10 | 2018-08-08 | 0.425 | 5,450,000 | +50,000 | 0.51% | 2,316,250 |
| 2018-08-09 | 2018-08-07 | 0.420 | 5,400,000 | +100,000 | 0.51% | 2,268,000 |
| 2018-08-08 | 2018-08-06 | 0.420 | 5,300,000 | -964,000 | 0.50% | 2,226,000 |
| 2018-06-21 | 2018-06-19 | 0.480 | 6,264,000 | -180,000 | 0.59% | 3,006,720 |
| 2018-06-12 | 2018-06-08 | 0.485 | 6,444,000 | -300,000 | 0.61% | 3,125,340 |
| 2018-06-11 | 2018-06-07 | 0.500 | 6,744,000 | +300,000 | 0.63% | 3,372,000 |
| 2018-06-08 | 2018-06-06 | 0.510 | 6,444,000 | +86,000 | 0.61% | 3,286,440 |
| 2018-06-07 | 2018-06-05 | 0.510 | 6,358,000 | +30,000 | 0.60% | 3,242,580 |
| 2018-05-23 | 2018-05-18 | 0.540 | 6,328,000 | +48,000 | 0.59% | 3,417,120 |
| 2018-05-18 | 2018-05-16 | 0.500 | 6,280,000 | -8,000 | 0.59% | 3,140,000 |
| 2018-05-17 | 2018-05-15 | 0.530 | 6,288,000 | -52,000 | 0.59% | 3,332,640 |
| 2018-05-15 | 2018-05-11 | 0.455 | 6,340,000 | -110,000 | 0.60% | 2,884,700 |
| 2018-05-14 | 2018-05-10 | 0.450 | 6,450,000 | -466,000 | 0.61% | 2,902,500 |
| 2018-05-11 | 2018-05-09 | 0.460 | 6,916,000 | -70,000 | 0.65% | 3,181,360 |
| 2018-05-10 | 2018-05-08 | 0.470 | 6,986,000 | -348,000 | 0.66% | 3,283,420 |
| 2018-05-09 | 2018-05-07 | 0.460 | 7,334,000 | -1,406,000 | 0.69% | 3,373,640 |
| 2018-05-08 | 2018-05-04 | 0.415 | 8,740,000 | -3,902,000 | 0.82% | 3,627,100 |
| 2018-05-07 | 2018-05-03 | 0.480 | 12,642,000 | -3,270,000 | 1.19% | 6,068,160 |
| 2018-04-30 | 2018-04-26 | 0.475 | 15,912,000 | -20,000 | 1.49% | 7,558,200 |
| 2018-04-27 | 2018-04-25 | 0.485 | 15,932,000 | -26,000 | 1.50% | 7,727,020 |
| 2018-04-24 | 2018-04-20 | 0.460 | 15,958,000 | +100,000 | 1.50% | 7,340,680 |
| 2018-04-18 | 2018-04-16 | 0.510 | 15,858,000 | +76,000 | 1.49% | 8,087,580 |
| 2018-04-17 | 2018-04-13 | 0.520 | 15,782,000 | -10,000 | 1.48% | 8,206,640 |
| 2018-04-13 | 2018-04-11 | 0.540 | 15,792,000 | +20,000 | 1.48% | 8,527,680 |
| 2018-04-12 | 2018-04-10 | 0.540 | 15,772,000 | +80,000 | 1.48% | 8,516,880 |
| 2018-04-06 | 2018-04-03 | 0.510 | 15,692,000 | -652,000 | 1.47% | 8,002,920 |
| 2018-04-04 | 2018-03-29 | 0.520 | 16,344,000 | +200,000 | 1.54% | 8,498,880 |
| 2018-03-29 | 2018-03-27 | 0.530 | 16,144,000 | -100,000 | 1.52% | 8,556,320 |
| 2018-03-28 | 2018-03-26 | 0.540 | 16,244,000 | +600,000 | 1.53% | 8,771,760 |
| 2018-03-27 | 2018-03-23 | 0.530 | 15,644,000 | -30,000 | 1.47% | 8,291,320 |
| 2018-03-26 | 2018-03-22 | 0.550 | 15,674,000 | +200,000 | 1.47% | 8,620,700 |
| 2018-03-23 | 2018-03-21 | 0.550 | 15,474,000 | -2,000 | 1.45% | 8,510,700 |
| 2018-03-22 | 2018-03-20 | 0.530 | 15,476,000 | -88,000 | 1.45% | 8,202,280 |
| 2018-03-21 | 2018-03-19 | 0.540 | 15,564,000 | -100,000 | 1.46% | 8,404,560 |
| 2018-03-20 | 2018-03-16 | 0.570 | 15,664,000 | -170,000 | 1.47% | 8,928,480 |
| 2018-03-19 | 2018-03-15 | 0.600 | 15,834,000 | +14,624,000 | 1.49% | 9,500,400 |
| 2018-03-16 | 2018-03-14 | 0.580 | 1,210,000 | -18,000 | 0.11% | 701,800 |
| 2018-03-15 | 2018-03-13 | 0.530 | 1,228,000 | -594,000 | 0.12% | 650,840 |
| 2018-03-12 | 2018-03-08 | 0.430 | 1,822,000 | +50,000 | 0.17% | 783,460 |
| 2018-03-09 | 2018-03-07 | 0.435 | 1,772,000 | +50,000 | 0.17% | 770,820 |
| 2018-02-08 | 2018-02-06 | 0.395 | 1,722,000 | -28,000 | 0.16% | 680,190 |
| 2018-02-06 | 2018-02-02 | 0.395 | 1,750,000 | -20,000 | 0.16% | 691,250 |
| 2018-01-25 | 2018-01-23 | 0.400 | 1,770,000 | +20,000 | 0.17% | 708,000 |
| 2018-01-12 | 2018-01-10 | 0.400 | 1,750,000 | +20,000 | 0.16% | 700,000 |
| 2018-01-11 | 2018-01-09 | 0.400 | 1,730,000 | +8,000 | 0.16% | 692,000 |
| 2018-01-10 | 2018-01-08 | 0.400 | 1,722,000 | -162,000 | 0.16% | 688,800 |
| 2018-01-09 | 2018-01-05 | 0.400 | 1,884,000 | +162,000 | 0.18% | 753,600 |
| 2017-12-06 | 2017-12-04 | 0.405 | 1,722,000 | -20,000 | 0.16% | 697,410 |
| 2017-11-24 | 2017-11-22 | 0.405 | 1,742,000 | +2,000 | 0.16% | 705,510 |
| 2017-09-18 | 2017-09-14 | 0.425 | 1,740,000 | +20,000 | 0.17% | 739,500 |
| 2017-09-12 | 2017-09-08 | 0.410 | 1,720,000 | -230,000 | 0.17% | 705,200 |
| 2017-09-11 | 2017-09-07 | 0.410 | 1,950,000 | -420,000 | 0.19% | 799,500 |
| 2017-09-05 | 2017-09-01 | 0.410 | 2,370,000 | +230,000 | 0.24% | 971,700 |
| 2017-07-26 | 2017-07-24 | 0.420 | 2,140,000 | -300,000 | 0.21% | 898,800 |
| 2017-06-20 | 2017-06-16 | 0.440 | 2,440,000 | -14,000 | 0.24% | 1,073,600 |
| 2017-06-12 | 2017-06-08 | 0.455 | 2,454,000 | +4,000 | 0.25% | 1,116,570 |
| 2017-06-09 | 2017-06-07 | 0.460 | 2,450,000 | +96,000 | 0.24% | 1,127,000 |
| 2017-05-10 | 2017-05-08 | 0.420 | 2,354,000 | +100,000 | 0.24% | 988,680 |
| 2017-04-06 | 2017-04-03 | 0.460 | 2,254,000 | +334,000 | 0.23% | 1,036,840 |
| 2017-01-20 | 2017-01-18 | 0.520 | 1,920,000 | -8,000,000 | 0.19% | 998,400 |
| 2017-01-12 | 2017-01-10 | 0.570 | 9,920,000 | -1,000,000 | 0.99% | 5,654,400 |
| 2016-11-28 | 2016-11-24 | 0.510 | 10,920,000 | +188,000 | 1.09% | 5,569,200 |
| 2016-11-25 | 2016-11-23 | 0.530 | 10,732,000 | -20,000 | 1.07% | 5,687,960 |
| 2016-11-24 | 2016-11-22 | 0.530 | 10,752,000 | -330,000 | 1.08% | 5,698,560 |
| 2016-11-23 | 2016-11-21 | 0.530 | 11,082,000 | +20,000 | 1.11% | 5,873,460 |
| 2016-11-21 | 2016-11-17 | 0.570 | 11,062,000 | +142,000 | 1.11% | 6,305,340 |
| 2016-11-18 | 2016-11-16 | 0.570 | 10,920,000 | -52,000 | 1.09% | 6,224,400 |
| 2016-10-31 | 2016-10-27 | 0.520 | 10,972,000 | +500,000 | 1.10% | 5,705,440 |
| 2016-10-27 | 2016-10-25 | 0.530 | 10,472,000 | +160,000 | 1.05% | 5,550,160 |
| 2016-10-17 | 2016-10-13 | 0.550 | 10,312,000 | -50,000 | 1.03% | 5,671,600 |
| 2016-10-13 | 2016-10-11 | 0.560 | 10,362,000 | +50,000 | 1.04% | 5,802,720 |
| 2016-10-12 | 2016-10-07 | 0.560 | 10,312,000 | +50,000 | 1.03% | 5,774,720 |
| 2016-10-07 | 2016-10-05 | 0.580 | 10,262,000 | -40,000 | 1.03% | 5,951,960 |
| 2016-10-06 | 2016-10-04 | 0.570 | 10,302,000 | +40,000 | 1.03% | 5,872,140 |
| 2016-10-05 | 2016-10-03 | 0.580 | 10,262,000 | -80,000 | 1.03% | 5,951,960 |
| 2016-10-03 | 2016-09-29 | 0.590 | 10,342,000 | +100,000 | 1.03% | 6,101,780 |
| 2016-09-30 | 2016-09-28 | 0.600 | 10,242,000 | +504,000 | 1.02% | 6,145,200 |
| 2016-09-29 | 2016-09-27 | 0.650 | 9,738,000 | -118,000 | 0.97% | 6,329,700 |
| 2016-09-27 | 2016-09-23 | 0.660 | 9,856,000 | -22,000 | 0.99% | 6,504,960 |
| 2016-09-26 | 2016-09-22 | 0.560 | 9,878,000 | -200,000 | 0.99% | 5,531,680 |
| 2016-09-14 | 2016-09-12 | 0.510 | 10,078,000 | -200,000 | 1.01% | 5,139,780 |
| 2016-09-13 | 2016-09-09 | 0.520 | 10,278,000 | +140,000 | 1.03% | 5,344,560 |
| 2016-09-09 | 2016-09-07 | 0.550 | 10,138,000 | -200,000 | 1.01% | 5,575,900 |
| 2016-09-08 | 2016-09-06 | 0.550 | 10,338,000 | -100,000 | 1.03% | 5,685,900 |
| 2016-09-05 | 2016-09-01 | 0.500 | 10,438,000 | +34,000 | 1.04% | 5,219,000 |
| 2016-08-12 | 2016-08-10 | 0.520 | 10,404,000 | +530,000 | 1.04% | 5,410,080 |
| 2016-08-11 | 2016-08-09 | 0.550 | 9,874,000 | +2,000 | 0.99% | 5,430,700 |
| 2016-08-08 | 2016-08-04 | 0.560 | 9,872,000 | +200,000 | 0.99% | 5,528,320 |
| 2016-07-26 | 2016-07-22 | 0.590 | 9,672,000 | +2,000 | 0.97% | 5,706,480 |
| 2016-06-30 | 2016-06-28 | 0.580 | 9,670,000 | +40,000 | 0.97% | 5,608,600 |
| 2016-06-10 | 2016-06-07 | 0.680 | 9,630,000 | -164,000 | 0.96% | 6,548,400 |
| 2016-06-08 | 2016-06-06 | 0.690 | 9,794,000 | +24,000 | 0.98% | 6,757,860 |
| 2016-06-07 | 2016-06-03 | 0.761 | 9,770,000 | +144,000 | 0.98% | 7,437,761 |
| 2016-06-06 | 2016-06-02 | 0.751 | 9,626,000 | +395,589 | 0.96% | 7,227,751 |
| 2016-06-03 | 2016-06-01 | 0.740 | 9,230,411 | -1,918 | 0.96% | 6,834,460 |
| 2016-05-30 | 2016-05-26 | 0.730 | 9,232,329 | -1,918 | 0.96% | 6,739,600 |
| 2016-05-19 | 2016-05-17 | 0.709 | 9,234,247 | -19,178 | 0.96% | 6,548,400 |
| 2016-05-18 | 2016-05-16 | 0.688 | 9,253,425 | +19,178 | 0.97% | 6,369,000 |
| 2016-05-11 | 2016-05-09 | 0.730 | 9,234,247 | +19,179 | 0.96% | 6,741,000 |
| 2016-05-09 | 2016-05-05 | 0.772 | 9,215,068 | -38,357 | 0.96% | 7,111,400 |
| 2016-05-06 | 2016-05-04 | 0.793 | 9,253,425 | +19,178 | 0.97% | 7,334,000 |
| 2016-05-05 | 2016-05-03 | 0.834 | 9,234,247 | -258,904 | 0.96% | 7,704,000 |
| 2016-05-04 | 2016-04-29 | 0.803 | 9,493,151 | -243,561 | 0.99% | 7,623,000 |
| 2016-04-26 | 2016-04-22 | 0.657 | 9,736,712 | -3,836 | 1.02% | 6,397,020 |
| 2016-04-22 | 2016-04-20 | 0.667 | 9,740,548 | -1,918 | 1.02% | 6,501,120 |
| 2016-04-21 | 2016-04-19 | 0.688 | 9,742,466 | +5,754 | 1.02% | 6,705,600 |
| 2016-04-19 | 2016-04-15 | 0.678 | 9,736,712 | -1,918 | 1.02% | 6,600,100 |
| 2016-04-06 | 2016-04-01 | 0.657 | 9,738,630 | +1,918 | 1.02% | 6,398,280 |
| 2016-04-01 | 2016-03-30 | 0.678 | 9,736,712 | -1,918 | 1.02% | 6,600,100 |
| 2016-03-18 | 2016-03-16 | 0.615 | 9,738,630 | +3,835 | 1.02% | 5,992,040 |
| 2016-03-15 | 2016-03-11 | 0.615 | 9,734,795 | +3,836 | 1.02% | 5,989,680 |
| 2016-03-11 | 2016-03-09 | 0.626 | 9,730,959 | -38,356 | 1.01% | 6,088,800 |
| 2016-03-02 | 2016-02-29 | 0.563 | 9,769,315 | +38,356 | 1.02% | 5,501,520 |
| 2016-02-12 | 2016-02-05 | 0.667 | 9,730,959 | +38,356 | 1.01% | 6,494,720 |
| 2016-02-11 | 2016-02-04 | 0.678 | 9,692,603 | -191,781 | 1.01% | 6,570,200 |
| 2016-02-04 | 2016-02-02 | 0.699 | 9,884,384 | +38,357 | 1.03% | 6,906,360 |
| 2016-01-27 | 2016-01-25 | 0.730 | 9,846,027 | -28,768 | 1.03% | 7,187,600 |
| 2016-01-26 | 2016-01-22 | 0.709 | 9,874,795 | +28,768 | 1.03% | 7,002,640 |
| 2016-01-25 | 2016-01-21 | 0.709 | 9,846,027 | -216,713 | 1.03% | 6,982,240 |
| 2016-01-21 | 2016-01-19 | 0.782 | 10,062,740 | +38,356 | 1.05% | 7,870,500 |
| 2016-01-20 | 2016-01-18 | 0.772 | 10,024,384 | +345,206 | 1.05% | 7,735,960 |
| 2016-01-12 | 2016-01-08 | 0.886 | 9,679,178 | +1,469,041 | 1.01% | 8,579,900 |
| 2016-01-11 | 2016-01-07 | 0.834 | 8,210,137 | +218,630 | 0.86% | 6,849,600 |
| 2016-01-07 | 2016-01-05 | 0.866 | 7,991,507 | -19,178 | 0.83% | 6,917,220 |
| 2015-12-30 | 2015-12-28 | 0.897 | 8,010,685 | -38,356 | 0.84% | 7,184,440 |
| 2015-12-23 | 2015-12-21 | 0.907 | 8,049,041 | +191,781 | 0.84% | 7,302,780 |
| 2015-12-18 | 2015-12-16 | 0.907 | 7,857,260 | +19,178 | 0.82% | 7,128,780 |
| 2015-12-16 | 2015-12-14 | 0.907 | 7,838,082 | -9,589 | 0.82% | 7,111,380 |
| 2015-12-11 | 2015-12-09 | 0.897 | 7,847,671 | +7,671 | 0.82% | 7,038,240 |
| 2015-12-10 | 2015-12-08 | 0.928 | 7,840,000 | +11,507 | 0.82% | 7,276,640 |
| 2015-12-09 | 2015-12-07 | 0.959 | 7,828,493 | +9,589 | 0.82% | 7,510,880 |
| 2015-12-08 | 2015-12-04 | 0.980 | 7,818,904 | -1,064,384 | 0.82% | 7,664,760 |
| 2015-12-07 | 2015-12-03 | 0.949 | 8,883,288 | +991,507 | 0.93% | 8,430,240 |
| 2015-12-04 | 2015-12-02 | 0.897 | 7,891,781 | +57,534 | 0.82% | 7,077,800 |
| 2015-12-01 | 2015-11-27 | 0.886 | 7,834,247 | -9,589 | 0.82% | 6,944,500 |
| 2015-11-27 | 2015-11-25 | 0.907 | 7,843,836 | +24,932 | 0.82% | 7,116,600 |
| 2015-11-26 | 2015-11-24 | 0.970 | 7,818,904 | -5,754 | 0.82% | 7,583,220 |
| 2015-11-24 | 2015-11-20 | 0.991 | 7,824,658 | +9,590 | 0.82% | 7,752,000 |
| 2015-11-23 | 2015-11-19 | 0.959 | 7,815,068 | +5,753 | 0.81% | 7,498,000 |
| 2015-11-13 | 2015-11-11 | 0.949 | 7,809,315 | -9,589 | 0.81% | 7,411,040 |
| 2015-11-12 | 2015-11-10 | 0.939 | 7,818,904 | +9,589 | 0.82% | 7,338,600 |
| 2015-11-02 | 2015-10-29 | 0.991 | 7,809,315 | -373,973 | 0.81% | 7,736,800 |
| 2015-10-30 | 2015-10-28 | 1.012 | 8,183,288 | -19,178 | 0.85% | 8,277,980 |
| 2015-10-29 | 2015-10-27 | 1.064 | 8,202,466 | +95,891 | 0.86% | 8,725,080 |
| 2015-10-28 | 2015-10-26 | 1.095 | 8,106,575 | +149,589 | 0.85% | 8,876,700 |
| 2015-10-27 | 2015-10-23 | 1.064 | 7,956,986 | -5,754 | 0.83% | 8,463,960 |
| 2015-10-26 | 2015-10-22 | 1.074 | 7,962,740 | +34,521 | 0.83% | 8,553,120 |
| 2015-10-23 | 2015-10-20 | 1.064 | 7,928,219 | -44,110 | 0.83% | 8,433,360 |
| 2015-10-20 | 2015-10-16 | 1.085 | 7,972,329 | -67,123 | 0.83% | 8,646,560 |
| 2015-10-19 | 2015-10-15 | 1.126 | 8,039,452 | -1,918 | 0.84% | 9,054,720 |
| 2015-10-16 | 2015-10-14 | 1.158 | 8,041,370 | +67,123 | 0.84% | 9,308,460 |
| 2015-10-15 | 2015-10-13 | 1.147 | 7,974,247 | -95,890 | 0.83% | 9,147,600 |
| 2015-10-14 | 2015-10-12 | 1.001 | 8,070,137 | +191,781 | 0.84% | 8,079,360 |
| 2015-10-13 | 2015-10-09 | 1.032 | 7,878,356 | +97,808 | 0.82% | 8,133,840 |
| 2015-09-14 | 2015-09-10 | 0.939 | 7,780,548 | -19,178 | 0.81% | 7,302,600 |
| 2015-09-11 | 2015-09-09 | 0.970 | 7,799,726 | +19,178 | 0.81% | 7,564,620 |
| 2015-09-04 | 2015-09-01 | 0.939 | 7,780,548 | -9,589 | 0.81% | 7,302,600 |
| 2015-09-02 | 2015-08-31 | 0.991 | 7,790,137 | +9,589 | 0.81% | 7,717,800 |
| 2015-08-26 | 2015-08-24 | 0.824 | 7,780,548 | -28,767 | 0.81% | 6,410,060 |
| 2015-08-21 | 2015-08-19 | 1.012 | 7,809,315 | -19,178 | 0.81% | 7,899,680 |
| 2015-08-14 | 2015-08-12 | 1.126 | 7,828,493 | -65,206 | 0.82% | 8,817,120 |
| 2015-08-13 | 2015-08-11 | 1.126 | 7,893,699 | -26,849 | 0.82% | 8,890,560 |
| 2015-08-12 | 2015-08-10 | 0.970 | 7,920,548 | +36,438 | 0.83% | 7,681,800 |
| 2015-08-11 | 2015-08-07 | 0.949 | 7,884,110 | -3,835 | 0.82% | 7,482,020 |
| 2015-08-04 | 2015-07-31 | 1.064 | 7,887,945 | -7,671 | 0.82% | 8,390,520 |
| 2015-08-03 | 2015-07-30 | 1.085 | 7,895,616 | -47,946 | 0.82% | 8,563,360 |
| 2015-07-30 | 2015-07-28 | 1.074 | 7,943,562 | -9,589 | 0.83% | 8,532,520 |
| 2015-07-29 | 2015-07-27 | 1.064 | 7,953,151 | -105,479 | 0.83% | 8,459,880 |
| 2015-07-28 | 2015-07-24 | 1.241 | 8,058,630 | -38,356 | 0.84% | 10,000,760 |
| 2015-07-27 | 2015-07-23 | 1.293 | 8,096,986 | +38,356 | 0.84% | 10,470,560 |
| 2015-07-23 | 2015-07-21 | 1.304 | 8,058,630 | +7,738,356 | 0.84% | 10,505,000 |
| 2015-07-22 | 2015-07-20 | 1.293 | 320,274 | -38,356 | 0.03% | 414,160 |
| 2015-07-21 | 2015-07-17 | 1.335 | 358,630 | +47,945 | 0.04% | 478,720 |
| 2015-07-20 | 2015-07-16 | 1.304 | 310,685 | +28,767 | 0.03% | 405,000 |
| 2015-07-17 | 2015-07-15 | 1.314 | 281,918 | -245,479 | 0.03% | 370,440 |
| 2015-07-16 | 2015-07-14 | 1.387 | 527,397 | +235,890 | 0.05% | 731,500 |
| 2015-07-15 | 2015-07-13 | 1.293 | 291,507 | -57,534 | 0.03% | 376,960 |
| 2015-07-14 | 2015-07-10 | 1.324 | 349,041 | +57,534 | 0.04% | 462,280 |
| 2015-07-13 | 2015-07-09 | 1.272 | 291,507 | +34,521 | 0.03% | 370,880 |
| 2015-07-10 | 2015-07-08 | 0.845 | 256,986 | +15,342 | 0.03% | 217,080 |
| 2015-07-08 | 2015-07-06 | 1.272 | 241,644 | -103,561 | 0.03% | 307,440 |
| 2015-07-07 | 2015-07-03 | 1.554 | 345,205 | +17,260 | 0.04% | 536,399 |
| 2015-07-06 | 2015-07-02 | 1.752 | 327,945 | +143,835 | 0.03% | 574,560 |
| 2015-07-03 | 2015-06-30 | 2.127 | 184,110 | -454,520 | 0.02% | 391,681 |
| 2015-07-02 | 2015-06-29 | 2.190 | 638,630 | -65,206 | 0.07% | 1,398,600 |
| 2015-06-30 | 2015-06-26 | 2.169 | 703,836 | +456,439 | 0.07% | 1,526,721 |
| 2015-06-29 | 2015-06-25 | 2.263 | 247,397 | -40,274 | 0.03% | 559,859 |
| 2015-06-26 | 2015-06-24 | 1.961 | 287,671 | -262,740 | 0.03% | 564,000 |
| 2015-06-25 | 2015-06-23 | 2.086 | 550,411 | +299,178 | 0.06% | 1,148,000 |
| 2015-06-24 | 2015-06-22 | 2.294 | 251,233 | -170,685 | 0.03% | 576,400 |
| 2015-06-23 | 2015-06-19 | 1.481 | 421,918 | 0.04% | 624,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy